{"ticker": {"uuid": "a2d293a0-1c0a-4c13-aeaf-686a6bf783e5", "symbol": "TRUE", "name": "Truetide plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRUE rose 85.29%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 30.03 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 24.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "85.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 24.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.03"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.03, "close": 0.0315, "volume": 65007}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033064, "activity_20": 0.028457, "activity_30": 0.026371}, "trend_signal": 1, "fair_value": 0.050014, "relative_strength": 30.034385, "rate_of_change": 1.9081541788576475, "market_dynamics": 0.923708, "expectation": {"probability": 24.1135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1325, "high": 0.13495, "low": 0.1268, "close": 0.1325, "volume": 132172}, "trend_line": 0.102542, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136295, "activity_20": 0.124375, "activity_30": 0.113739}, "trend_signal": 1, "fair_value": 0.232183, "relative_strength": 30.980441, "rate_of_change": 1.1930960299211388, "market_dynamics": 0.602708, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1325, "high": 0.1537, "low": 0.12565, "close": 0.1475, "volume": 514717}, "trend_line": 0.10425, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.138545, "activity_20": 0.127917, "activity_30": 0.11664}, "trend_signal": 1, "fair_value": 0.232895, "relative_strength": 44.31354, "rate_of_change": 1.6656589495036191, "market_dynamics": 0.570051, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.14, "close": 0.145, "volume": 228977}, "trend_line": 0.105917, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.139795, "activity_20": 0.130911, "activity_30": 0.119269}, "trend_signal": 1, "fair_value": 0.233597, "relative_strength": 43.255352, "rate_of_change": 1.5990407673860931, "market_dynamics": 0.489627, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.1485, "low": 0.13, "close": 0.1325, "volume": 168939}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.138227, "activity_20": 0.132417, "activity_30": 0.120984}, "trend_signal": 1, "fair_value": 0.234219, "relative_strength": 31.050483, "rate_of_change": 1.6522371290727662, "market_dynamics": 0.224133, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1325, "high": 0.1374, "low": 0.12, "close": 0.1225, "volume": 124451}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135182, "activity_20": 0.132708, "activity_30": 0.121941}, "trend_signal": 1, "fair_value": 0.234757, "relative_strength": 25.115898, "rate_of_change": 1.08296878337838, "market_dynamics": -0.06042, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1225, "high": 0.1235, "low": 0.12, "close": 0.1225, "volume": 310438}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.132591, "activity_20": 0.132738, "activity_30": 0.122823}, "trend_signal": 1, "fair_value": 0.235302, "relative_strength": 23.426097, "rate_of_change": 1.0722850605974303, "market_dynamics": -0.339464, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12075, "close": 0.1225, "volume": 54074}, "trend_line": 0.11125, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130409, "activity_20": 0.132506, "activity_30": 0.123629}, "trend_signal": 1, "fair_value": 0.235807, "relative_strength": 21.060822, "rate_of_change": 1.1363636363636374, "market_dynamics": -0.598205, "expectation": {"probability": 34.8174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 362554}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.129045, "activity_20": 0.13225, "activity_30": 0.124516}, "trend_signal": 1, "fair_value": 0.236321, "relative_strength": 22.881246, "rate_of_change": 1.2737078651685407, "market_dynamics": -0.63773, "expectation": {"probability": 34.5988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11325, "close": 0.11625, "volume": 230669}, "trend_line": 0.113708, "activity_lines": {"activity_5": 0.121083, "activity_10": 0.126227, "activity_20": 0.130887, "activity_30": 0.124747}, "trend_signal": 1, "fair_value": 0.236786, "relative_strength": 10.627107, "rate_of_change": 0.9239617634267356, "market_dynamics": -0.670331, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11625, "high": 0.1164, "low": 0.11, "close": 0.1125, "volume": 392988}, "trend_line": 0.114583, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123068, "activity_20": 0.128946, "activity_30": 0.124669}, "trend_signal": 1, "fair_value": 0.23714, "relative_strength": 7.328145, "rate_of_change": 0.7695148978084223, "market_dynamics": -0.746277, "expectation": {"probability": 30.3551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1125, "high": 0.11395, "low": 0.1077, "close": 0.11, "volume": 37765}, "trend_line": 0.115417, "activity_lines": {"activity_5": 0.11475, "activity_10": 0.119818, "activity_20": 0.126899, "activity_30": 0.124374}, "trend_signal": 0, "fair_value": 0.237411, "relative_strength": 5.844205, "rate_of_change": 0.7278566628557477, "market_dynamics": -0.842723, "expectation": {"probability": 28.9049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.0925, "close": 0.0925, "volume": 511749}, "trend_line": 0.11575, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.113795, "activity_20": 0.123292, "activity_30": 0.122895}, "trend_signal": 0, "fair_value": 0.23749, "relative_strength": -9.642828, "rate_of_change": 0.2885190223277333, "market_dynamics": -0.950552, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0925, "high": 0.12, "low": 0.0925, "close": 0.115, "volume": 983911}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.10775, "activity_10": 0.112864, "activity_20": 0.121946, "activity_30": 0.122847}, "trend_signal": 0, "fair_value": 0.237626, "relative_strength": 10.301821, "rate_of_change": 0.9356371490280782, "market_dynamics": -0.808626, "expectation": {"probability": 27.9601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.1184, "low": 0.095, "close": 0.1, "volume": 297896}, "trend_line": 0.117583, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.10975, "activity_20": 0.119173, "activity_30": 0.121761}, "trend_signal": 0, "fair_value": 0.2378, "relative_strength": -1.766428, "rate_of_change": 0.6419419170953299, "market_dynamics": -0.853396, "expectation": {"probability": 30.9924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.0816, "close": 0.0875, "volume": 358789}, "trend_line": 0.11825, "activity_lines": {"activity_5": 0.0985, "activity_10": 0.104955, "activity_20": 0.115452, "activity_30": 0.11982}, "trend_signal": 0, "fair_value": 0.237626, "relative_strength": -12.835886, "rate_of_change": 0.5672588724560531, "market_dynamics": -0.902786, "expectation": {"probability": 30.7459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0875, "high": 0.0934, "low": 0.08, "close": 0.0875, "volume": 141485}, "trend_line": 0.118917, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100795, "activity_20": 0.112018, "activity_30": 0.117836}, "trend_signal": 0, "fair_value": 0.237526, "relative_strength": -14.38677, "rate_of_change": 0.5640591966173369, "market_dynamics": -1.013226, "expectation": {"probability": 30.4007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0875, "high": 0.09245, "low": 0.08, "close": 0.0875, "volume": 108407}, "trend_line": 0.119583, "activity_lines": {"activity_5": 0.091, "activity_10": 0.097273, "activity_20": 0.108857, "activity_30": 0.115809}, "trend_signal": 0, "fair_value": 0.237399, "relative_strength": -13.796502, "rate_of_change": 0.5600544917883902, "market_dynamics": -1.332052, "expectation": {"probability": 30.0776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0875, "high": 0.094, "low": 0.08075, "close": 0.09, "volume": 431937}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.094841, "activity_20": 0.106196, "activity_30": 0.113901}, "trend_signal": 0, "fair_value": 0.237402, "relative_strength": -13.008014, "rate_of_change": 0.6271794485838293, "market_dynamics": -1.372325, "expectation": {"probability": 29.2241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.0942, "low": 0.0877, "close": 0.09, "volume": 152880}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.089, "activity_10": 0.093045, "activity_20": 0.103738, "activity_30": 0.111944}, "trend_signal": 0, "fair_value": 0.237485, "relative_strength": -12.861277, "rate_of_change": 0.5542951642525333, "market_dynamics": -1.366623, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.09899, "low": 0.085, "close": 0.085, "volume": 188383}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.090818, "activity_20": 0.101018, "activity_30": 0.109621}, "trend_signal": 0, "fair_value": 0.237295, "relative_strength": -18.138327, "rate_of_change": -1.5148760330578523, "market_dynamics": -1.292467, "expectation": {"probability": 30.133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.0825, "volume": 199915}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088636, "activity_20": 0.098286, "activity_30": 0.107255}, "trend_signal": 0, "fair_value": 0.236606, "relative_strength": -20.742, "rate_of_change": -1.398877205937887, "market_dynamics": -1.213096, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0825, "high": 0.089, "low": 0.08, "close": 0.085, "volume": 344839}, "trend_line": 0.116417, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087409, "activity_20": 0.09603, "activity_30": 0.105159}, "trend_signal": 0, "fair_value": 0.23574, "relative_strength": -18.436692, "rate_of_change": -0.9217021276595633, "market_dynamics": -1.167036, "expectation": {"probability": 29.003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.0942, "low": 0.08, "close": 0.09, "volume": 279090}, "trend_line": 0.115583, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.087227, "activity_20": 0.094548, "activity_30": 0.103454}, "trend_signal": 0, "fair_value": 0.234651, "relative_strength": -14.856149, "rate_of_change": -0.7163902179235003, "market_dynamics": -1.0014, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.0942, "low": 0.08075, "close": 0.0875, "volume": 73186}, "trend_line": 0.113458, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.087045, "activity_20": 0.093089, "activity_30": 0.101642}, "trend_signal": 0, "fair_value": 0.233417, "relative_strength": -17.418172, "rate_of_change": -1.8385056625974423, "market_dynamics": -0.84477, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0875, "high": 0.0944, "low": 0.08, "close": 0.09, "volume": 202440}, "trend_line": 0.111542, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.087545, "activity_20": 0.092083, "activity_30": 0.100129}, "trend_signal": 0, "fair_value": 0.231237, "relative_strength": -14.500949, "rate_of_change": -1.6887306315993593, "market_dynamics": -0.567714, "expectation": {"probability": 30.1535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 96201}, "trend_line": 0.109708, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.088, "activity_20": 0.091232, "activity_30": 0.098739}, "trend_signal": 0, "fair_value": 0.228994, "relative_strength": -13.969395, "rate_of_change": -1.6442237004895037, "market_dynamics": -0.306325, "expectation": {"probability": 31.3427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.0805, "close": 0.085, "volume": 84021}, "trend_line": 0.107792, "activity_lines": {"activity_5": 0.088, "activity_10": 0.0875, "activity_20": 0.09006, "activity_30": 0.097145}, "trend_signal": 0, "fair_value": 0.22675, "relative_strength": -16.989219, "rate_of_change": -1.7464542239399143, "market_dynamics": -0.322231, "expectation": {"probability": 31.0947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 183504}, "trend_line": 0.106208, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.087045, "activity_20": 0.089065, "activity_30": 0.095675}, "trend_signal": 0, "fair_value": 0.224923, "relative_strength": -18.856896, "rate_of_change": -1.4694968086685487, "market_dynamics": -0.194518, "expectation": {"probability": 30.6938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 86043}, "trend_line": 0.104542, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086682, "activity_20": 0.088262, "activity_30": 0.094306}, "trend_signal": 0, "fair_value": 0.222904, "relative_strength": -18.694144, "rate_of_change": -1.5686200662850265, "market_dynamics": -0.135539, "expectation": {"probability": 30.4066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07656, "close": 0.085, "volume": 579043}, "trend_line": 0.102958, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086409, "activity_20": 0.087607, "activity_30": 0.093046}, "trend_signal": 0, "fair_value": 0.2205, "relative_strength": -18.320319, "rate_of_change": -1.5151805016165774, "market_dynamics": 0.038145, "expectation": {"probability": 29.311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0802, "close": 0.085, "volume": 273484}, "trend_line": 0.101375, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086136, "activity_20": 0.087083, "activity_30": 0.091887}, "trend_signal": 0, "fair_value": 0.213673, "relative_strength": -19.838833, "rate_of_change": -1.53752015384913, "market_dynamics": 0.298746, "expectation": {"probability": 29.0106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 134167}, "trend_line": 0.099292, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085818, "activity_20": 0.086679, "activity_30": 0.090831}, "trend_signal": 0, "fair_value": 0.20784, "relative_strength": -19.791935, "rate_of_change": -2.0547472256473505, "market_dynamics": 0.33805, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07275, "close": 0.08, "volume": 818934}, "trend_line": 0.097125, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084591, "activity_20": 0.085833, "activity_30": 0.089586}, "trend_signal": 0, "fair_value": 0.20441, "relative_strength": -24.246272, "rate_of_change": -2.182451758449827, "market_dynamics": 0.351082, "expectation": {"probability": 28.8896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0705, "close": 0.0775, "volume": 745503}, "trend_line": 0.095292, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.083091, "activity_20": 0.084917, "activity_30": 0.08832}, "trend_signal": 0, "fair_value": 0.200901, "relative_strength": -26.340574, "rate_of_change": -1.8872586872586885, "market_dynamics": 0.162669, "expectation": {"probability": 28.6421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0775, "high": 0.0792, "low": 0.06766, "close": 0.0735, "volume": 564641}, "trend_line": 0.093658, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.081045, "activity_20": 0.083726, "activity_30": 0.086914}, "trend_signal": 0, "fair_value": 0.196596, "relative_strength": -30.585742, "rate_of_change": -1.7147294631238683, "market_dynamics": -0.055438, "expectation": {"probability": 29.1562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.07, "close": 0.0735, "volume": 53642}, "trend_line": 0.092025, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.0793, "activity_20": 0.082602, "activity_30": 0.085613}, "trend_signal": 0, "fair_value": 0.189631, "relative_strength": -32.252981, "rate_of_change": -1.743577697580569, "market_dynamics": -0.351706, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0735, "high": 0.07394, "low": 0.0635, "close": 0.0635, "volume": 530391}, "trend_line": 0.090058, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.076036, "activity_20": 0.080593, "activity_30": 0.083773}, "trend_signal": 0, "fair_value": 0.185551, "relative_strength": -41.559328, "rate_of_change": -2.1374626460201, "market_dynamics": -0.66402, "expectation": {"probability": 28.6421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.066, "volume": 240729}, "trend_line": 0.088092, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.073618, "activity_20": 0.078936, "activity_30": 0.082221}, "trend_signal": 0, "fair_value": 0.181359, "relative_strength": -38.908274, "rate_of_change": -2.1830375979923997, "market_dynamics": -1.015981, "expectation": {"probability": 27.8651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066, "high": 0.06945, "low": 0.062, "close": 0.0635, "volume": 182169}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.071091, "activity_20": 0.077155, "activity_30": 0.080634}, "trend_signal": 0, "fair_value": 0.177824, "relative_strength": -41.790916, "rate_of_change": -1.996776097716036, "market_dynamics": -1.293427, "expectation": {"probability": 29.0881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0635, "high": 0.0644, "low": 0.06, "close": 0.0625, "volume": 209313}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.068773, "activity_20": 0.075405, "activity_30": 0.079097}, "trend_signal": 0, "fair_value": 0.173321, "relative_strength": -41.933955, "rate_of_change": -1.929737180452419, "market_dynamics": -1.388013, "expectation": {"probability": 28.8601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1028174}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.067318, "activity_20": 0.074, "activity_30": 0.077828}, "trend_signal": 0, "fair_value": 0.168994, "relative_strength": -41.345626, "rate_of_change": -1.7716465683205986, "market_dynamics": -1.265475, "expectation": {"probability": 27.9566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 187489}, "trend_line": 0.08225, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.066227, "activity_20": 0.072679, "activity_30": 0.076656}, "trend_signal": 0, "fair_value": 0.166269, "relative_strength": -41.031934, "rate_of_change": -1.102600791179195, "market_dynamics": -1.186408, "expectation": {"probability": 28.7316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.0725, "volume": 522543}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.066864, "activity_20": 0.072167, "activity_30": 0.076027}, "trend_signal": 0, "fair_value": 0.163849, "relative_strength": -35.15708, "rate_of_change": -1.7227963525835883, "market_dynamics": -0.771745, "expectation": {"probability": 28.2718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0725, "high": 0.07923, "low": 0.0328, "close": 0.0475, "volume": 3352737}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063091, "activity_20": 0.069357, "activity_30": 0.073876}, "trend_signal": 0, "fair_value": 0.161269, "relative_strength": -56.853594, "rate_of_change": -2.1649573812675538, "market_dynamics": -0.534752, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0475, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 770331}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.060318, "activity_20": 0.066976, "activity_30": 0.072}, "trend_signal": 0, "fair_value": 0.158737, "relative_strength": -53.400529, "rate_of_change": -1.5806178318981339, "market_dynamics": -0.634431, "expectation": {"probability": 28.5758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.0481, "close": 0.0525, "volume": 198035}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.058427, "activity_20": 0.065024, "activity_30": 0.070366}, "trend_signal": 0, "fair_value": 0.156317, "relative_strength": -49.808074, "rate_of_change": -1.4980792208960214, "market_dynamics": -0.636726, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.0575, "volume": 312457}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.057827, "activity_20": 0.063726, "activity_30": 0.069129}, "trend_signal": 0, "fair_value": 0.153801, "relative_strength": -43.755575, "rate_of_change": -1.3043421550341097, "market_dynamics": -0.786554, "expectation": {"probability": 29.6421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0575, "high": 0.05845, "low": 0.04514, "close": 0.05, "volume": 643676}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.055973, "activity_20": 0.061845, "activity_30": 0.067473}, "trend_signal": 0, "fair_value": 0.151237, "relative_strength": -49.495048, "rate_of_change": -1.7629878282474551, "market_dynamics": -0.839713, "expectation": {"probability": 31.0514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.0519, "low": 0.0455, "close": 0.047, "volume": 240994}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.053864, "activity_20": 0.059845, "activity_30": 0.06571}, "trend_signal": 0, "fair_value": 0.14875, "relative_strength": -52.032073, "rate_of_change": -1.927811335476827, "market_dynamics": -0.844227, "expectation": {"probability": 31.0156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.047, "high": 0.0495, "low": 0.04075, "close": 0.045, "volume": 136109}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.051691, "activity_20": 0.057836, "activity_30": 0.06391}, "trend_signal": 0, "fair_value": 0.14641, "relative_strength": -52.736055, "rate_of_change": -1.8285322359396443, "market_dynamics": -0.853397, "expectation": {"probability": 30.7914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.0495, "low": 0.0405, "close": 0.045, "volume": 174728}, "trend_line": 0.070317, "activity_lines": {"activity_5": 0.0469, "activity_10": 0.049836, "activity_20": 0.056017, "activity_30": 0.062196}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -51.925434, "rate_of_change": -1.746615060013695, "market_dynamics": -0.972658, "expectation": {"probability": 29.9722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 85265}, "trend_line": 0.068983, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.048345, "activity_20": 0.054388, "activity_30": 0.060562}, "trend_signal": 0, "fair_value": 0.141635, "relative_strength": -51.193333, "rate_of_change": -1.8971230285706182, "market_dynamics": -1.016782, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.0405, "close": 0.045, "volume": 208990}, "trend_line": 0.067483, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047218, "activity_20": 0.05295, "activity_30": 0.059015}, "trend_signal": 0, "fair_value": 0.139295, "relative_strength": -49.590186, "rate_of_change": -2.1744487772349728, "market_dynamics": -0.933614, "expectation": {"probability": 29.8068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.064, "low": 0.03626, "close": 0.0525, "volume": 2352180}, "trend_line": 0.066317, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.047955, "activity_20": 0.052393, "activity_30": 0.058048}, "trend_signal": 0, "fair_value": 0.137163, "relative_strength": -40.775872, "rate_of_change": -1.7278425677578064, "market_dynamics": -0.434119, "expectation": {"probability": 29.4576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.046, "close": 0.0525, "volume": 136809}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.0486, "activity_20": 0.051955, "activity_30": 0.057157}, "trend_signal": 0, "fair_value": 0.135689, "relative_strength": -38.564103, "rate_of_change": -1.8848862282672634, "market_dynamics": -0.054752, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0475, "high": 0.0523, "low": 0.04015, "close": 0.0475, "volume": 56448}, "trend_line": 0.06365, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048291, "activity_20": 0.05114, "activity_30": 0.056024}, "trend_signal": 0, "fair_value": 0.134279, "relative_strength": -43.136422, "rate_of_change": -2.1777552369096496, "market_dynamics": 0.261472, "expectation": {"probability": 28.9466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0475, "high": 0.0523, "low": 0.04015, "close": 0.045, "volume": 64777}, "trend_line": 0.062317, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.047618, "activity_20": 0.050212, "activity_30": 0.05482}, "trend_signal": 0, "fair_value": 0.132837, "relative_strength": -45.892715, "rate_of_change": -2.0942655145326015, "market_dynamics": 0.39728, "expectation": {"probability": 28.4174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.0495, "low": 0.04, "close": 0.045, "volume": 116757}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047173, "activity_20": 0.049371, "activity_30": 0.053703}, "trend_signal": 0, "fair_value": 0.131298, "relative_strength": -44.801715, "rate_of_change": -2.1406678755395716, "market_dynamics": 0.29183, "expectation": {"probability": 27.88, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.0495, "low": 0.0405, "close": 0.045, "volume": 39282}, "trend_line": 0.05965, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.046818, "activity_20": 0.048631, "activity_30": 0.052672}, "trend_signal": 0, "fair_value": 0.129022, "relative_strength": -43.906888, "rate_of_change": -2.185855074364988, "market_dynamics": 0.261335, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0405, "close": 0.045, "volume": 17061}, "trend_line": 0.058317, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.0465, "activity_20": 0.047979, "activity_30": 0.051727}, "trend_signal": 0, "fair_value": 0.126715, "relative_strength": -41.246149, "rate_of_change": -2.2347024308466064, "market_dynamics": 0.235784, "expectation": {"probability": 26.4254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 49958}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.045727, "activity_20": 0.047171, "activity_30": 0.050706}, "trend_signal": 0, "fair_value": 0.124391, "relative_strength": -43.981003, "rate_of_change": -2.4298232076409993, "market_dynamics": 0.17348, "expectation": {"probability": 26.5746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0425, "high": 0.04475, "low": 0.04, "close": 0.0425, "volume": 63739}, "trend_line": 0.055483, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.045, "activity_20": 0.046471, "activity_30": 0.049777}, "trend_signal": 0, "fair_value": 0.122196, "relative_strength": -42.545805, "rate_of_change": -2.4903339191564173, "market_dynamics": 0.050686, "expectation": {"probability": 26.2321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0425, "high": 0.0464, "low": 0.04, "close": 0.0435, "volume": 139049}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.0445, "activity_20": 0.045974, "activity_30": 0.049004}, "trend_signal": 0, "fair_value": 0.120311, "relative_strength": -40.663811, "rate_of_change": -2.1916623109781286, "market_dynamics": 0.038227, "expectation": {"probability": 25.3652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0305, "close": 0.035, "volume": 835905}, "trend_line": 0.05285, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.042482, "activity_20": 0.044805, "activity_30": 0.047761}, "trend_signal": 0, "fair_value": 0.118452, "relative_strength": -51.161359, "rate_of_change": -2.6111633220926187, "market_dynamics": -0.075695, "expectation": {"probability": 28.4578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.0306, "close": 0.04, "volume": 629409}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041691, "activity_20": 0.044171, "activity_30": 0.046932}, "trend_signal": 0, "fair_value": 0.116593, "relative_strength": -42.692678, "rate_of_change": -2.1135288552507094, "market_dynamics": 0.090477, "expectation": {"probability": 25.5418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0315, "close": 0.035, "volume": 238352}, "trend_line": 0.05045, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.040218, "activity_20": 0.04311, "activity_30": 0.045853}, "trend_signal": 0, "fair_value": 0.114766, "relative_strength": -49.411185, "rate_of_change": -2.4800417528463443, "market_dynamics": -0.001022, "expectation": {"probability": 28.689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.0375, "volume": 666851}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039427, "activity_20": 0.042369, "activity_30": 0.045017}, "trend_signal": 0, "fair_value": 0.113051, "relative_strength": -44.110236, "rate_of_change": -1.7185332011892958, "market_dynamics": -0.071409, "expectation": {"probability": 27.7993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 430493}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.038773, "activity_20": 0.041724, "activity_30": 0.044238}, "trend_signal": 0, "fair_value": 0.111433, "relative_strength": -42.643131, "rate_of_change": -1.9159792670875087, "market_dynamics": -0.064926, "expectation": {"probability": 29.1942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.035, "close": 0.0425, "volume": 2703048}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039164, "activity_20": 0.041614, "activity_30": 0.043842}, "trend_signal": 0, "fair_value": 0.109942, "relative_strength": -33.085733, "rate_of_change": -1.4393518804104193, "market_dynamics": 0.190261, "expectation": {"probability": 26.5869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.03583, "close": 0.04, "volume": 149575}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.039145, "activity_20": 0.041288, "activity_30": 0.04333}, "trend_signal": 0, "fair_value": 0.108051, "relative_strength": -35.850493, "rate_of_change": -1.564684038136567, "market_dynamics": 0.47169, "expectation": {"probability": 27.9076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 181896}, "trend_line": 0.04635, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039218, "activity_20": 0.040986, "activity_30": 0.042867}, "trend_signal": 0, "fair_value": 0.105776, "relative_strength": -36.253848, "rate_of_change": -1.7654663756013826, "market_dynamics": 0.667977, "expectation": {"probability": 27.1165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0316, "close": 0.045, "volume": 1371243}, "trend_line": 0.045683, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.040245, "activity_20": 0.041183, "activity_30": 0.04278}, "trend_signal": 0, "fair_value": 0.10366, "relative_strength": -27.42697, "rate_of_change": -1.4390507011866256, "market_dynamics": 1.159175, "expectation": {"probability": 25.7789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0425, "high": 0.055, "low": 0.0398, "close": 0.05, "volume": 430967}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.042136, "activity_20": 0.041857, "activity_30": 0.043058}, "trend_signal": 0, "fair_value": 0.101641, "relative_strength": -18.543563, "rate_of_change": -1.641748571678744, "market_dynamics": 1.222235, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0475, "close": 0.0475, "volume": 210712}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.043455, "activity_20": 0.042269, "activity_30": 0.043224}, "trend_signal": 0, "fair_value": 0.099878, "relative_strength": -21.414668, "rate_of_change": 0.0, "market_dynamics": 1.387055, "expectation": {"probability": 28.2295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.04, "close": 0.0475, "volume": 109522}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.044545, "activity_20": 0.042705, "activity_30": 0.043389}, "trend_signal": 0, "fair_value": 0.098131, "relative_strength": -18.0593, "rate_of_change": -0.18471947121269386, "market_dynamics": 1.501143, "expectation": {"probability": 28.1023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0475, "high": 0.0481, "low": 0.0475, "close": 0.0475, "volume": 4674}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.0455, "activity_20": 0.043164, "activity_30": 0.04356}, "trend_signal": 0, "fair_value": 0.096256, "relative_strength": -17.500877, "rate_of_change": -0.3723522853957647, "market_dynamics": 1.377949, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.0475, "close": 0.0475, "volume": 120395}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046227, "activity_20": 0.043624, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.094638, "relative_strength": -16.904271, "rate_of_change": -0.7452498713157129, "market_dynamics": 1.288916, "expectation": {"probability": 26.9303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0471, "close": 0.05, "volume": 122226}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047227, "activity_20": 0.04431, "activity_30": 0.044106}, "trend_signal": 0, "fair_value": 0.093516, "relative_strength": -11.382868, "rate_of_change": 0.0, "market_dynamics": 1.28237, "expectation": {"probability": 25.2116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04551, "close": 0.0475, "volume": 153031}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.047545, "activity_20": 0.044733, "activity_30": 0.04431}, "trend_signal": 0, "fair_value": 0.092314, "relative_strength": -16.999706, "rate_of_change": 0.0383314543404649, "market_dynamics": 1.237263, "expectation": {"probability": 27.3608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 602347}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.048227, "activity_20": 0.045383, "activity_30": 0.044673}, "trend_signal": 1, "fair_value": 0.091449, "relative_strength": -11.270611, "rate_of_change": 0.3741519597899485, "market_dynamics": 1.289174, "expectation": {"probability": 19.124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 316336}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.051, "activity_10": 0.049636, "activity_20": 0.046486, "activity_30": 0.045348}, "trend_signal": 1, "fair_value": 0.090615, "relative_strength": -2.971366, "rate_of_change": 0.7500056138144612, "market_dynamics": 1.376056, "expectation": {"probability": 20.1097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05065, "close": 0.055, "volume": 127037}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050773, "activity_20": 0.047529, "activity_30": 0.046002}, "trend_signal": 1, "fair_value": 0.089862, "relative_strength": -1.85071, "rate_of_change": 0.7421935944012302, "market_dynamics": 1.40894, "expectation": {"probability": 25.4938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 81157}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.050818, "activity_20": 0.048036, "activity_30": 0.046312}, "trend_signal": 1, "fair_value": 0.088885, "relative_strength": -9.671857, "rate_of_change": 0.36946902654867364, "market_dynamics": 1.35955, "expectation": {"probability": 27.7976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0468, "close": 0.0525, "volume": 61438}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.051318, "activity_20": 0.04875, "activity_30": 0.046772}, "trend_signal": 1, "fair_value": 0.088276, "relative_strength": -2.891435, "rate_of_change": 0.0, "market_dynamics": 1.33338, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 93689}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.051727, "activity_20": 0.049381, "activity_30": 0.047232}, "trend_signal": 1, "fair_value": 0.087843, "relative_strength": -3.220445, "rate_of_change": 0.0, "market_dynamics": 1.271969, "expectation": {"probability": 25.778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.0468, "close": 0.05, "volume": 203146}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.051591, "activity_20": 0.049714, "activity_30": 0.047531}, "trend_signal": 1, "fair_value": 0.087218, "relative_strength": -5.16002, "rate_of_change": 0.1829523662574112, "market_dynamics": 1.067926, "expectation": {"probability": 27.8827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04667, "close": 0.05, "volume": 230545}, "trend_line": 0.045617, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.051409, "activity_20": 0.049976, "activity_30": 0.047825}, "trend_signal": 1, "fair_value": 0.086609, "relative_strength": -3.50065, "rate_of_change": 0.3674367436743685, "market_dynamics": 0.901928, "expectation": {"probability": 24.9432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 114541}, "trend_line": 0.045783, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.051182, "activity_20": 0.050179, "activity_30": 0.048108}, "trend_signal": 1, "fair_value": 0.085808, "relative_strength": -2.574644, "rate_of_change": 0.3638994234605509, "market_dynamics": 0.580043, "expectation": {"probability": 23.7962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 35490}, "trend_line": 0.04595, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.050955, "activity_20": 0.050321, "activity_30": 0.04838}, "trend_signal": 1, "fair_value": 0.085022, "relative_strength": -2.008995, "rate_of_change": 0.36476421379114626, "market_dynamics": 0.214789, "expectation": {"probability": 23.3902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.03078, "close": 0.0375, "volume": 820789}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.048409, "activity_20": 0.049238, "activity_30": 0.047834}, "trend_signal": 1, "fair_value": 0.084205, "relative_strength": -20.034606, "rate_of_change": -0.5440696409140375, "market_dynamics": -0.120798, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 193003}, "trend_line": 0.045617, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046545, "activity_20": 0.048405, "activity_30": 0.047467}, "trend_signal": 0, "fair_value": 0.083468, "relative_strength": -12.891098, "rate_of_change": -0.1816192560175049, "market_dynamics": -0.422437, "expectation": {"probability": 29.095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.0375, "volume": 236873}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.0445, "activity_20": 0.047333, "activity_30": 0.046943}, "trend_signal": 0, "fair_value": 0.082827, "relative_strength": -20.512077, "rate_of_change": -0.36609158866212266, "market_dynamics": -0.69545, "expectation": {"probability": 30.6766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 125865}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.043227, "activity_20": 0.046536, "activity_30": 0.046591}, "trend_signal": 0, "fair_value": 0.082154, "relative_strength": -15.700225, "rate_of_change": -0.2574257425742554, "market_dynamics": -0.883384, "expectation": {"probability": 28.9591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 144826}, "trend_line": 0.045417, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.041682, "activity_20": 0.045548, "activity_30": 0.046086}, "trend_signal": 0, "fair_value": 0.081497, "relative_strength": -21.685297, "rate_of_change": 0.18529548011382602, "market_dynamics": -0.970365, "expectation": {"probability": 30.831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.03581, "close": 0.0375, "volume": 36625}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.040409, "activity_20": 0.044607, "activity_30": 0.045575}, "trend_signal": 0, "fair_value": 0.080952, "relative_strength": -20.142976, "rate_of_change": -0.18495277098883842, "market_dynamics": -1.044453, "expectation": {"probability": 30.0252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0375, "high": 0.0384, "low": 0.0225, "close": 0.0225, "volume": 647892}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.036682, "activity_20": 0.042286, "activity_30": 0.044102}, "trend_signal": 0, "fair_value": 0.080231, "relative_strength": -52.292079, "rate_of_change": -0.9176538062779868, "market_dynamics": -1.053661, "expectation": {"probability": 29.8733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.0222, "close": 0.023, "volume": 1511845}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.033545, "activity_20": 0.040131, "activity_30": 0.042688}, "trend_signal": 0, "fair_value": 0.079577, "relative_strength": -50.831423, "rate_of_change": -1.0775430237994486, "market_dynamics": -1.078568, "expectation": {"probability": 28.913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.0235, "volume": 301813}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.030991, "activity_20": 0.03814, "activity_30": 0.041338}, "trend_signal": 0, "fair_value": 0.078942, "relative_strength": -49.409501, "rate_of_change": -1.0487700582900124, "market_dynamics": -1.189152, "expectation": {"probability": 29.6945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 285936}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.028918, "activity_20": 0.036276, "activity_30": 0.040017}, "trend_signal": 0, "fair_value": 0.078276, "relative_strength": -48.985063, "rate_of_change": -1.4419905838469664, "market_dynamics": -1.247119, "expectation": {"probability": 29.7272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.022, "close": 0.0235, "volume": 413555}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.027327, "activity_20": 0.034526, "activity_30": 0.038738}, "trend_signal": 0, "fair_value": 0.077689, "relative_strength": -48.395269, "rate_of_change": -1.269240532619486, "market_dynamics": -1.31996, "expectation": {"probability": 29.8372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.022, "close": 0.0235, "volume": 23038}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.025991, "activity_20": 0.032902, "activity_30": 0.037494}, "trend_signal": 0, "fair_value": 0.077087, "relative_strength": -47.353207, "rate_of_change": -1.2855573475445898, "market_dynamics": -1.44782, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.02028, "close": 0.023, "volume": 588072}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024864, "activity_20": 0.031381, "activity_30": 0.036253}, "trend_signal": 0, "fair_value": 0.076513, "relative_strength": -48.045892, "rate_of_change": -1.7356095943930043, "market_dynamics": -1.391799, "expectation": {"probability": 29.673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.0238, "low": 0.022, "close": 0.023, "volume": 100694}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024, "activity_20": 0.030012, "activity_30": 0.035059}, "trend_signal": 0, "fair_value": 0.075875, "relative_strength": -47.610847, "rate_of_change": -2.1686746987951926, "market_dynamics": -1.376676, "expectation": {"probability": 28.0336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.0225, "volume": 727463}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023355, "activity_20": 0.028724, "activity_30": 0.033891}, "trend_signal": 0, "fair_value": 0.075298, "relative_strength": -48.846796, "rate_of_change": -2.0517241379310356, "market_dynamics": -1.193791, "expectation": {"probability": 28.7168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.022, "close": 0.0235, "volume": 347893}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023164, "activity_20": 0.027674, "activity_30": 0.032842}, "trend_signal": 0, "fair_value": 0.074712, "relative_strength": -46.266306, "rate_of_change": -2.011718258857835, "market_dynamics": -0.993319, "expectation": {"probability": 27.5302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.022, "close": 0.0225, "volume": 248440}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023045, "activity_20": 0.026667, "activity_30": 0.03178}, "trend_signal": 0, "fair_value": 0.074151, "relative_strength": -48.487945, "rate_of_change": -2.140272538301643, "market_dynamics": -0.827953, "expectation": {"probability": 28.8711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.02033, "close": 0.0225, "volume": 678734}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022927, "activity_20": 0.02579, "activity_30": 0.030771}, "trend_signal": 0, "fair_value": 0.073622, "relative_strength": -47.361241, "rate_of_change": -2.184459654367609, "market_dynamics": -0.555184, "expectation": {"probability": 28.1017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.022, "close": 0.0225, "volume": 72209}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022818, "activity_20": 0.025045, "activity_30": 0.029816}, "trend_signal": 0, "fair_value": 0.073061, "relative_strength": -46.792661, "rate_of_change": -2.4584450402144804, "market_dynamics": -0.50859, "expectation": {"probability": 27.253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.022, "close": 0.0225, "volume": 50914}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.022727, "activity_20": 0.024431, "activity_30": 0.02892}, "trend_signal": 0, "fair_value": 0.0725, "relative_strength": -46.389503, "rate_of_change": -2.289530824835776, "market_dynamics": -0.40388, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.02104, "close": 0.022, "volume": 158545}, "trend_line": 0.034617, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022564, "activity_20": 0.0239, "activity_30": 0.028046}, "trend_signal": 0, "fair_value": 0.071952, "relative_strength": -47.943713, "rate_of_change": -2.624472573839652, "market_dynamics": -0.182806, "expectation": {"probability": 27.9398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0204, "close": 0.021, "volume": 235355}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022245, "activity_20": 0.023348, "activity_30": 0.027168}, "trend_signal": 0, "fair_value": 0.071397, "relative_strength": -48.915874, "rate_of_change": -3.275847127134076, "market_dynamics": -0.063885, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.0214, "low": 0.02033, "close": 0.021, "volume": 319817}, "trend_line": 0.03235, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021973, "activity_20": 0.022886, "activity_30": 0.026362}, "trend_signal": 0, "fair_value": 0.070859, "relative_strength": -48.316653, "rate_of_change": -3.3838067078816176, "market_dynamics": 0.078979, "expectation": {"probability": 26.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02033, "close": 0.021, "volume": 600875}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021736, "activity_20": 0.022502, "activity_30": 0.02563}, "trend_signal": 0, "fair_value": 0.070353, "relative_strength": -48.084269, "rate_of_change": -2.9891808346213162, "market_dynamics": 0.255377, "expectation": {"probability": 26.4353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0192, "close": 0.0215, "volume": 2429234}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021627, "activity_20": 0.022257, "activity_30": 0.024992}, "trend_signal": 0, "fair_value": 0.069865, "relative_strength": -45.786664, "rate_of_change": -3.29159098875188, "market_dynamics": 0.382885, "expectation": {"probability": 25.9341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 150693}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021536, "activity_20": 0.022088, "activity_30": 0.024422}, "trend_signal": 0, "fair_value": 0.069407, "relative_strength": -45.474606, "rate_of_change": -3.4036243822075756, "market_dynamics": 0.394745, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 414664}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.021573, "activity_20": 0.022043, "activity_30": 0.023949}, "trend_signal": 0, "fair_value": 0.068994, "relative_strength": -44.944577, "rate_of_change": -3.1858648565678647, "market_dynamics": 0.516009, "expectation": {"probability": 26.7151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02082, "close": 0.022, "volume": 299659}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021618, "activity_20": 0.022, "activity_30": 0.023538}, "trend_signal": 0, "fair_value": 0.068606, "relative_strength": -43.92844, "rate_of_change": -3.2871789451432187, "market_dynamics": 0.569051, "expectation": {"probability": 28.2575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 845875}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.021673, "activity_20": 0.021962, "activity_30": 0.023186}, "trend_signal": 0, "fair_value": 0.068221, "relative_strength": -43.008058, "rate_of_change": -3.3989071038251364, "market_dynamics": 0.594378, "expectation": {"probability": 28.2575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.02288, "low": 0.02, "close": 0.022, "volume": 207422}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.021736, "activity_20": 0.021931, "activity_30": 0.022895}, "trend_signal": 0, "fair_value": 0.067856, "relative_strength": -44.137729, "rate_of_change": -3.5222687332654425, "market_dynamics": 0.643037, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 404049}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021627, "activity_20": 0.021812, "activity_30": 0.022599}, "trend_signal": 0, "fair_value": 0.067462, "relative_strength": -46.458882, "rate_of_change": -2.149865144822741, "market_dynamics": 0.568112, "expectation": {"probability": 27.4504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.019, "close": 0.021, "volume": 54211}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021536, "activity_20": 0.021705, "activity_30": 0.022339}, "trend_signal": 0, "fair_value": 0.067067, "relative_strength": -45.462536, "rate_of_change": -2.5286621659409505, "market_dynamics": 0.486541, "expectation": {"probability": 27.3832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 195203}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021445, "activity_20": 0.02161, "activity_30": 0.022119}, "trend_signal": 0, "fair_value": 0.066625, "relative_strength": -44.805313, "rate_of_change": -2.254098360655745, "market_dynamics": 0.36931, "expectation": {"probability": 26.5319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 26886}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021355, "activity_20": 0.021524, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.066199, "relative_strength": -43.151395, "rate_of_change": -2.6540880503144577, "market_dynamics": 0.377304, "expectation": {"probability": 26.4496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01904, "close": 0.021, "volume": 38513}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021264, "activity_20": 0.021448, "activity_30": 0.021792}, "trend_signal": 0, "fair_value": 0.06578, "relative_strength": -43.287888, "rate_of_change": -2.3689537838652788, "market_dynamics": 0.478083, "expectation": {"probability": 26.4087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0175, "close": 0.019, "volume": 186964}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020818, "activity_20": 0.021188, "activity_30": 0.021556}, "trend_signal": 0, "fair_value": 0.065349, "relative_strength": -47.327517, "rate_of_change": -2.722018793841265, "market_dynamics": 0.415462, "expectation": {"probability": 26.7386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 1571806}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020236, "activity_20": 0.020855, "activity_30": 0.021295}, "trend_signal": 0, "fair_value": 0.06488, "relative_strength": -48.992699, "rate_of_change": -0.6802721088435412, "market_dynamics": 0.378384, "expectation": {"probability": 25.9592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 26957}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019727, "activity_20": 0.020543, "activity_30": 0.021043}, "trend_signal": 0, "fair_value": 0.064378, "relative_strength": -49.189003, "rate_of_change": -0.762557077625573, "market_dynamics": 0.162474, "expectation": {"probability": 24.6059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 262578}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019382, "activity_20": 0.0203, "activity_30": 0.020834}, "trend_signal": 0, "fair_value": 0.06388, "relative_strength": -46.499719, "rate_of_change": -0.7638153959416533, "market_dynamics": -0.098224, "expectation": {"probability": 25.8752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0185, "high": 0.0189, "low": 0.01703, "close": 0.0185, "volume": 29739}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.0191, "activity_20": 0.020076, "activity_30": 0.020637}, "trend_signal": 0, "fair_value": 0.063389, "relative_strength": -45.765914, "rate_of_change": -0.7743311540779918, "market_dynamics": -0.228039, "expectation": {"probability": 26.0843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0185, "high": 0.023, "low": 0.01703, "close": 0.0215, "volume": 1098440}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019427, "activity_20": 0.020157, "activity_30": 0.020643}, "trend_signal": 0, "fair_value": 0.063014, "relative_strength": -36.65171, "rate_of_change": -0.3130841121495216, "market_dynamics": 0.063123, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0215, "high": 0.032, "low": 0.02, "close": 0.024, "volume": 6555215}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.0202, "activity_20": 0.020479, "activity_30": 0.020815}, "trend_signal": 0, "fair_value": 0.062607, "relative_strength": -28.72565, "rate_of_change": 0.07968874513664113, "market_dynamics": 0.61601, "expectation": {"probability": 24.2722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 511483}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.020827, "activity_20": 0.020738, "activity_30": 0.020954}, "trend_signal": 0, "fair_value": 0.062197, "relative_strength": -28.079946, "rate_of_change": 0.0796252927400452, "market_dynamics": 1.080522, "expectation": {"probability": 26.0007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 431315}, "trend_line": 0.021383, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021409, "activity_20": 0.020986, "activity_30": 0.021091}, "trend_signal": 0, "fair_value": 0.061803, "relative_strength": -26.878941, "rate_of_change": 0.07488182711657534, "market_dynamics": 1.573411, "expectation": {"probability": 25.6743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 590471}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.021945, "activity_20": 0.021221, "activity_30": 0.021228}, "trend_signal": 0, "fair_value": 0.061425, "relative_strength": -26.076662, "rate_of_change": 0.1590048169106267, "market_dynamics": 1.572493, "expectation": {"probability": 25.7952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 163697}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022436, "activity_20": 0.021448, "activity_30": 0.021362}, "trend_signal": 0, "fair_value": 0.06103, "relative_strength": -24.982882, "rate_of_change": 0.0, "market_dynamics": 1.471395, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 78140}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.022845, "activity_20": 0.021664, "activity_30": 0.021497}, "trend_signal": 1, "fair_value": 0.060628, "relative_strength": -24.807944, "rate_of_change": 0.15408320493067088, "market_dynamics": 1.418976, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02, "close": 0.0215, "volume": 664674}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.022791, "activity_20": 0.021683, "activity_30": 0.0215}, "trend_signal": 1, "fair_value": 0.060221, "relative_strength": -30.802699, "rate_of_change": -0.15384615384616213, "market_dynamics": 1.292738, "expectation": {"probability": 23.8677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 213167}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022582, "activity_20": 0.021657, "activity_30": 0.021473}, "trend_signal": 1, "fair_value": 0.059827, "relative_strength": -26.452511, "rate_of_change": -0.2334594014100853, "market_dynamics": 1.114883, "expectation": {"probability": 24.6635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 112499}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022327, "activity_20": 0.021636, "activity_30": 0.021449}, "trend_signal": 1, "fair_value": 0.059433, "relative_strength": -24.319768, "rate_of_change": -0.23400570973932433, "market_dynamics": 0.945495, "expectation": {"probability": 24.5741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.0185, "volume": 272044}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021573, "activity_20": 0.021381, "activity_30": 0.021268}, "trend_signal": 0, "fair_value": 0.059054, "relative_strength": -29.047812, "rate_of_change": -0.5488577191912514, "market_dynamics": 0.623092, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 409413}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.020782, "activity_20": 0.02109, "activity_30": 0.021061}, "trend_signal": 0, "fair_value": 0.058737, "relative_strength": -29.251642, "rate_of_change": -0.4716981132075443, "market_dynamics": 0.300545, "expectation": {"probability": 25.2856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 235611}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.019736, "activity_20": 0.020624, "activity_30": 0.020732}, "trend_signal": 0, "fair_value": 0.058407, "relative_strength": -38.491156, "rate_of_change": -0.7914691943127985, "market_dynamics": -0.106697, "expectation": {"probability": 26.9354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 117583}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018827, "activity_20": 0.020181, "activity_30": 0.020414}, "trend_signal": 0, "fair_value": 0.058077, "relative_strength": -37.756804, "rate_of_change": -0.7930062580614317, "market_dynamics": -0.521779, "expectation": {"probability": 26.1318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 669348}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.018236, "activity_20": 0.019857, "activity_30": 0.020171}, "trend_signal": 0, "fair_value": 0.057753, "relative_strength": -32.715024, "rate_of_change": -0.7222998025713913, "market_dynamics": -0.741716, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.01785, "low": 0.015, "close": 0.017, "volume": 92931}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017764, "activity_20": 0.019552, "activity_30": 0.019938}, "trend_signal": 0, "fair_value": 0.057413, "relative_strength": -29.050062, "rate_of_change": -0.7275549303972491, "market_dynamics": -0.945268, "expectation": {"probability": 26.2879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.01775, "low": 0.015, "close": 0.017, "volume": 599539}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017409, "activity_20": 0.019257, "activity_30": 0.019714}, "trend_signal": 0, "fair_value": 0.056625, "relative_strength": -27.29749, "rate_of_change": -0.815947623002885, "market_dynamics": -0.876244, "expectation": {"probability": 25.32, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.02652, "low": 0.01555, "close": 0.025, "volume": 4488242}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018627, "activity_20": 0.019729, "activity_30": 0.020017}, "trend_signal": 0, "fair_value": 0.055936, "relative_strength": 10.103116, "rate_of_change": 0.4926108374384378, "market_dynamics": -0.396082, "expectation": {"probability": 25.6642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03177, "low": 0.023, "close": 0.0275, "volume": 3401994}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.020236, "activity_20": 0.020405, "activity_30": 0.020475}, "trend_signal": 0, "fair_value": 0.055359, "relative_strength": 21.449163, "rate_of_change": 0.8970588235294074, "market_dynamics": 0.12084, "expectation": {"probability": 19.2152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0275, "high": 0.0337, "low": 0.025, "close": 0.032, "volume": 2096402}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.022545, "activity_20": 0.021467, "activity_30": 0.021212}, "trend_signal": 1, "fair_value": 0.054827, "relative_strength": 37.166901, "rate_of_change": 1.6226983432930133, "market_dynamics": 0.747694, "expectation": {"probability": 21.2569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 593118}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.025018, "activity_20": 0.022655, "activity_30": 0.022056}, "trend_signal": 1, "fair_value": 0.054075, "relative_strength": 45.798931, "rate_of_change": 2.070086532485535, "market_dynamics": 1.213136, "expectation": {"probability": 21.2825, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.0335, "volume": 1001752}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.027118, "activity_20": 0.023736, "activity_30": 0.02284}, "trend_signal": 1, "fair_value": 0.053345, "relative_strength": 43.5209, "rate_of_change": 1.953161592505858, "market_dynamics": 1.304163, "expectation": {"probability": 21.2532, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 2021248}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.028482, "activity_20": 0.024533, "activity_30": 0.023435}, "trend_signal": 1, "fair_value": 0.052614, "relative_strength": 31.154544, "rate_of_change": 1.529838746726696, "market_dynamics": 1.308651, "expectation": {"probability": 21.3435, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.03, "close": 0.0375, "volume": 2031011}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.030755, "activity_20": 0.025914, "activity_30": 0.024429}, "trend_signal": 1, "fair_value": 0.051941, "relative_strength": 59.039994, "rate_of_change": 2.4886877828054224, "market_dynamics": 1.311142, "expectation": {"probability": 23.9411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0375, "high": 0.0399, "low": 0.035, "close": 0.0365, "volume": 654667}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.032455, "activity_20": 0.027133, "activity_30": 0.025323}, "trend_signal": 1, "fair_value": 0.051325, "relative_strength": 51.566091, "rate_of_change": 2.2825607064017666, "market_dynamics": 1.259146, "expectation": {"probability": 23.5544, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0365, "high": 0.03735, "low": 0.03, "close": 0.0315, "volume": 1154215}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.032891, "activity_20": 0.027814, "activity_30": 0.02586}, "trend_signal": 1, "fair_value": 0.050662, "relative_strength": 28.339851, "rate_of_change": 1.7956576164371723, "market_dynamics": 1.109603, "expectation": {"probability": 21.3435, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.03, "close": 0.0315, "volume": 65007}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033064, "activity_20": 0.028457, "activity_30": 0.026371}, "trend_signal": 1, "fair_value": 0.050014, "relative_strength": 30.034385, "rate_of_change": 1.9081541788576475, "market_dynamics": 0.923708, "expectation": {"probability": 24.1135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2d293a0-1c0a-4c13-aeaf-686a6bf783e5/", "share_image": "https://sharemaestro.com/terminal/a2d293a0-1c0a-4c13-aeaf-686a6bf783e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}