{"ticker": {"uuid": "a2d293a0-1c0a-4c13-aeaf-686a6bf783e5", "symbol": "TRUE", "name": "Truetide plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUE rose 61.90%, moving from 2.10 to 3.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 45.80 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 21.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "61.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "45.80"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.4, "volume": 593118}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.501818, "activity_20": 2.265476, "activity_30": 2.205591}, "trend_signal": 1, "fair_value": 5.407532, "relative_strength": 45.798931, "rate_of_change": 2.071696881004463, "market_dynamics": 1.16542, "expectation": {"probability": 21.2825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.125, "high": 16.0, "low": 13.6, "close": 14.75, "volume": 757071}, "trend_line": 9.3125, "activity_lines": {"activity_5": 13.7, "activity_10": 12.288636, "activity_20": 10.436905, "activity_30": 9.85457}, "trend_signal": 1, "fair_value": 26.346755, "relative_strength": 50.49153, "rate_of_change": 2.3820468119852163, "market_dynamics": 1.251544, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.75, "high": 15.44, "low": 14.12, "close": 14.5, "volume": 393327}, "trend_line": 9.495833, "activity_lines": {"activity_5": 14.108333, "activity_10": 12.968182, "activity_20": 10.914286, "activity_30": 10.189247}, "trend_signal": 1, "fair_value": 26.34908, "relative_strength": 45.827762, "rate_of_change": 1.9686765100671066, "market_dynamics": 1.206296, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.0, "close": 14.25, "volume": 252319}, "trend_line": 9.679167, "activity_lines": {"activity_5": 14.35, "activity_10": 13.461364, "activity_20": 11.340476, "activity_30": 10.495968}, "trend_signal": 1, "fair_value": 26.351393, "relative_strength": 46.181474, "rate_of_change": 1.9306784354779654, "market_dynamics": 1.176679, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.25, "high": 14.85, "low": 12.78, "close": 13.25, "volume": 386359}, "trend_line": 9.833333, "activity_lines": {"activity_5": 14.091667, "activity_10": 13.636364, "activity_20": 11.644048, "activity_30": 10.726344}, "trend_signal": 1, "fair_value": 26.344116, "relative_strength": 34.29152, "rate_of_change": 1.5927610299522679, "market_dynamics": 1.012476, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.8, "close": 13.5, "volume": 132809}, "trend_line": 9.995833, "activity_lines": {"activity_5": 13.8, "activity_10": 13.738636, "activity_20": 11.947619, "activity_30": 10.962903}, "trend_signal": 1, "fair_value": 26.346391, "relative_strength": 41.674157, "rate_of_change": 1.65254242889974, "market_dynamics": 0.876937, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.5, "high": 13.74, "low": 12.68, "close": 13.25, "volume": 128978}, "trend_line": 10.133333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.677273, "activity_20": 12.203571, "activity_30": 11.172849}, "trend_signal": 1, "fair_value": 26.351834, "relative_strength": 35.309349, "rate_of_change": 1.3755732013530146, "market_dynamics": 0.736838, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.25, "high": 13.495, "low": 12.68, "close": 13.25, "volume": 132172}, "trend_line": 10.254167, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.629545, "activity_20": 12.4375, "activity_30": 11.373925}, "trend_signal": 1, "fair_value": 26.338197, "relative_strength": 30.980441, "rate_of_change": 1.1924408286987147, "market_dynamics": 0.603165, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25, "high": 15.37, "low": 12.565, "close": 14.75, "volume": 514717}, "trend_line": 10.425, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.854545, "activity_20": 12.791667, "activity_30": 11.663978}, "trend_signal": 1, "fair_value": 26.321457, "relative_strength": 44.31354, "rate_of_change": 1.6659861303214587, "market_dynamics": 0.570467, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.0, "close": 14.5, "volume": 228977}, "trend_line": 10.591667, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.979545, "activity_20": 13.091071, "activity_30": 11.926882}, "trend_signal": 1, "fair_value": 26.306294, "relative_strength": 43.255352, "rate_of_change": 1.598724220623487, "market_dynamics": 0.489996, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.0, "close": 13.25, "volume": 168939}, "trend_line": 10.766667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.822727, "activity_20": 13.241667, "activity_30": 12.098387}, "trend_signal": 1, "fair_value": 26.283118, "relative_strength": 31.050483, "rate_of_change": 1.6522422768767249, "market_dynamics": 0.224448, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.25, "high": 13.74, "low": 12.0, "close": 12.25, "volume": 124451}, "trend_line": 10.883333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.518182, "activity_20": 13.270833, "activity_30": 12.194086}, "trend_signal": 1, "fair_value": 26.243993, "relative_strength": 25.115898, "rate_of_change": 1.0835851057713624, "market_dynamics": -0.06015, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.25, "high": 12.35, "low": 12.0, "close": 12.25, "volume": 310438}, "trend_line": 11.0, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.259091, "activity_20": 13.27381, "activity_30": 12.282258}, "trend_signal": 1, "fair_value": 26.208047, "relative_strength": 23.426097, "rate_of_change": 1.071978593322465, "market_dynamics": -0.339239, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.075, "close": 12.25, "volume": 54074}, "trend_line": 11.125, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.040909, "activity_20": 13.250595, "activity_30": 12.362903}, "trend_signal": 1, "fair_value": 26.153023, "relative_strength": 21.060822, "rate_of_change": 1.1363636363636365, "market_dynamics": -0.59801, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 362554}, "trend_line": 11.266667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.904545, "activity_20": 13.225, "activity_30": 12.451613}, "trend_signal": 1, "fair_value": 26.096422, "relative_strength": 22.881246, "rate_of_change": 1.273411235955056, "market_dynamics": -0.634047, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.055, "low": 11.325, "close": 11.625, "volume": 230669}, "trend_line": 11.370833, "activity_lines": {"activity_5": 12.108333, "activity_10": 12.622727, "activity_20": 13.08869, "activity_30": 12.474731}, "trend_signal": 1, "fair_value": 26.037392, "relative_strength": 10.627107, "rate_of_change": 0.9245502685044239, "market_dynamics": -0.666639, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.625, "high": 11.64, "low": 11.0, "close": 11.25, "volume": 392988}, "trend_line": 11.458333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.306818, "activity_20": 12.894643, "activity_30": 12.466935}, "trend_signal": 1, "fair_value": 25.934621, "relative_strength": 7.328145, "rate_of_change": 0.769512664551492, "market_dynamics": -0.742597, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.25, "high": 11.395, "low": 10.77, "close": 11.0, "volume": 37765}, "trend_line": 11.541667, "activity_lines": {"activity_5": 11.475, "activity_10": 11.981818, "activity_20": 12.689881, "activity_30": 12.437366}, "trend_signal": 0, "fair_value": 25.798449, "relative_strength": 5.844205, "rate_of_change": 0.7272785666117461, "market_dynamics": -0.839049, "expectation": {"probability": 30.3625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.4, "close": 9.25, "volume": 511749}, "trend_line": 11.575, "activity_lines": {"activity_5": 10.65, "activity_10": 11.379545, "activity_20": 12.329167, "activity_30": 12.289516}, "trend_signal": 0, "fair_value": 25.612903, "relative_strength": -9.642828, "rate_of_change": 0.28880576783231526, "market_dynamics": -0.950384, "expectation": {"probability": 30.1809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 12.0, "low": 9.25, "close": 11.5, "volume": 983911}, "trend_line": 11.683333, "activity_lines": {"activity_5": 10.775, "activity_10": 11.286364, "activity_20": 12.194643, "activity_30": 12.284677}, "trend_signal": 0, "fair_value": 25.400443, "relative_strength": 10.301821, "rate_of_change": 0.9359222462203026, "market_dynamics": -0.808483, "expectation": {"probability": 30.3756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 11.84, "low": 9.5, "close": 10.0, "volume": 297896}, "trend_line": 11.758333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.975, "activity_20": 11.917262, "activity_30": 12.176075}, "trend_signal": 0, "fair_value": 25.241963, "relative_strength": -1.766428, "rate_of_change": 0.6419401039070022, "market_dynamics": -0.853248, "expectation": {"probability": 30.6898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.3, "low": 8.16, "close": 8.75, "volume": 358789}, "trend_line": 11.825, "activity_lines": {"activity_5": 9.85, "activity_10": 10.495455, "activity_20": 11.545238, "activity_30": 11.981989}, "trend_signal": 0, "fair_value": 24.94828, "relative_strength": -12.835886, "rate_of_change": 0.5669766284047145, "market_dynamics": -0.903607, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 9.34, "low": 8.0, "close": 8.75, "volume": 141485}, "trend_line": 11.891667, "activity_lines": {"activity_5": 9.4, "activity_10": 10.079545, "activity_20": 11.201786, "activity_30": 11.783602}, "trend_signal": 0, "fair_value": 24.689574, "relative_strength": -14.38677, "rate_of_change": 0.5637801268499002, "market_dynamics": -1.013762, "expectation": {"probability": 29.9716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.75, "high": 9.245, "low": 8.0, "close": 8.75, "volume": 108407}, "trend_line": 11.958333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.727273, "activity_20": 10.885714, "activity_30": 11.580914}, "trend_signal": 0, "fair_value": 24.418149, "relative_strength": -13.796502, "rate_of_change": 0.5606110564649992, "market_dynamics": -1.332303, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.075, "close": 9.0, "volume": 431937}, "trend_line": 12.033333, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.484091, "activity_20": 10.619643, "activity_30": 11.390054}, "trend_signal": 0, "fair_value": 24.202382, "relative_strength": -13.008014, "rate_of_change": 0.6271777178307467, "market_dynamics": -1.37276, "expectation": {"probability": 30.0076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.42, "low": 8.77, "close": 9.0, "volume": 152880}, "trend_line": 12.1, "activity_lines": {"activity_5": 8.9, "activity_10": 9.304545, "activity_20": 10.37381, "activity_30": 11.194355}, "trend_signal": 0, "fair_value": 24.024773, "relative_strength": -12.861277, "rate_of_change": 0.5540194059285064, "market_dynamics": -1.364826, "expectation": {"probability": 30.1525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.899, "low": 8.5, "close": 8.5, "volume": 188383}, "trend_line": 11.916667, "activity_lines": {"activity_5": 8.783333, "activity_10": 9.081818, "activity_20": 10.101786, "activity_30": 10.962097}, "trend_signal": 0, "fair_value": 23.729487, "relative_strength": -18.138327, "rate_of_change": -1.5151487603305729, "market_dynamics": -1.29067, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.0, "close": 8.25, "volume": 199915}, "trend_line": 11.75, "activity_lines": {"activity_5": 8.6, "activity_10": 8.863636, "activity_20": 9.828571, "activity_30": 10.725538}, "trend_signal": 0, "fair_value": 23.660577, "relative_strength": -20.742, "rate_of_change": -1.3986041566824041, "market_dynamics": -1.210539, "expectation": {"probability": 29.2158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.0, "close": 8.5, "volume": 344839}, "trend_line": 11.641667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.740909, "activity_20": 9.602976, "activity_30": 10.51586}, "trend_signal": 0, "fair_value": 23.574038, "relative_strength": -18.436692, "rate_of_change": -0.9219829787234044, "market_dynamics": -1.163035, "expectation": {"probability": 29.3538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 9.42, "low": 8.0, "close": 9.0, "volume": 279090}, "trend_line": 11.558333, "activity_lines": {"activity_5": 8.65, "activity_10": 8.722727, "activity_20": 9.454762, "activity_30": 10.34543}, "trend_signal": 0, "fair_value": 23.465064, "relative_strength": -14.856149, "rate_of_change": -0.7158253195182501, "market_dynamics": -0.998854, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.42, "low": 8.075, "close": 8.75, "volume": 73186}, "trend_line": 11.345833, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.704545, "activity_20": 9.308929, "activity_30": 10.164247}, "trend_signal": 0, "fair_value": 23.341667, "relative_strength": -17.418172, "rate_of_change": -1.8385004135111749, "market_dynamics": -0.842384, "expectation": {"probability": 30.2694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.75, "high": 9.44, "low": 8.0, "close": 9.0, "volume": 202440}, "trend_line": 11.154167, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.754545, "activity_20": 9.208333, "activity_30": 10.012903}, "trend_signal": 0, "fair_value": 23.123718, "relative_strength": -14.500949, "rate_of_change": -1.6893074311952365, "market_dynamics": -0.566397, "expectation": {"probability": 29.6601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 9.0, "volume": 96201}, "trend_line": 10.970833, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.8, "activity_20": 9.123214, "activity_30": 9.873925}, "trend_signal": 0, "fair_value": 22.899359, "relative_strength": -13.969395, "rate_of_change": -1.6436368578666483, "market_dynamics": -0.306388, "expectation": {"probability": 30.9402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.05, "close": 8.5, "volume": 84021}, "trend_line": 10.779167, "activity_lines": {"activity_5": 8.8, "activity_10": 8.75, "activity_20": 9.005952, "activity_30": 9.714516}, "trend_signal": 0, "fair_value": 22.675, "relative_strength": -16.989219, "rate_of_change": -1.7470505658048159, "market_dynamics": -0.321975, "expectation": {"probability": 30.4618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.0, "close": 8.5, "volume": 183504}, "trend_line": 10.620833, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.704545, "activity_20": 8.906548, "activity_30": 9.567473}, "trend_signal": 0, "fair_value": 22.492308, "relative_strength": -18.856896, "rate_of_change": -1.468889015264352, "market_dynamics": -0.194413, "expectation": {"probability": 30.3106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.0, "close": 8.5, "volume": 86043}, "trend_line": 10.454167, "activity_lines": {"activity_5": 8.6, "activity_10": 8.668182, "activity_20": 8.82619, "activity_30": 9.430645}, "trend_signal": 0, "fair_value": 22.290385, "relative_strength": -18.694144, "rate_of_change": -1.5692366126084396, "market_dynamics": -0.135286, "expectation": {"probability": 30.0318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.656, "close": 8.5, "volume": 579043}, "trend_line": 10.295833, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.640909, "activity_20": 8.760714, "activity_30": 9.30457}, "trend_signal": 0, "fair_value": 22.05, "relative_strength": -18.320319, "rate_of_change": -1.5145539572880362, "market_dynamics": 0.038661, "expectation": {"probability": 28.9727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.02, "close": 8.5, "volume": 273484}, "trend_line": 10.1375, "activity_lines": {"activity_5": 8.5, "activity_10": 8.613636, "activity_20": 8.708333, "activity_30": 9.18871}, "trend_signal": 0, "fair_value": 21.367308, "relative_strength": -19.838833, "rate_of_change": -1.5378357438392865, "market_dynamics": 0.29911, "expectation": {"probability": 28.6969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.0, "close": 8.5, "volume": 134167}, "trend_line": 9.929167, "activity_lines": {"activity_5": 8.5, "activity_10": 8.581818, "activity_20": 8.667857, "activity_30": 9.083065}, "trend_signal": 0, "fair_value": 20.783974, "relative_strength": -19.791935, "rate_of_change": -2.0550727496917354, "market_dynamics": 0.338413, "expectation": {"probability": 28.375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 8.489, "low": 7.275, "close": 8.0, "volume": 818934}, "trend_line": 9.7125, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.459091, "activity_20": 8.583333, "activity_30": 8.958602}, "trend_signal": 0, "fair_value": 20.441026, "relative_strength": -24.246272, "rate_of_change": -2.1821266577548677, "market_dynamics": 0.351465, "expectation": {"probability": 28.4576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.05, "close": 7.75, "volume": 745503}, "trend_line": 9.529167, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.309091, "activity_20": 8.491667, "activity_30": 8.831989}, "trend_signal": 0, "fair_value": 20.090064, "relative_strength": -26.340574, "rate_of_change": -1.8875984555984666, "market_dynamics": 0.163052, "expectation": {"probability": 28.2238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.75, "high": 7.92, "low": 6.766, "close": 7.35, "volume": 564641}, "trend_line": 9.365833, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.104545, "activity_20": 8.372619, "activity_30": 8.691398}, "trend_signal": 0, "fair_value": 19.659615, "relative_strength": -30.585742, "rate_of_change": -1.714042790938589, "market_dynamics": -0.056031, "expectation": {"probability": 28.6066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.0, "close": 7.35, "volume": 53642}, "trend_line": 9.2025, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.93, "activity_20": 8.260238, "activity_30": 8.561344}, "trend_signal": 0, "fair_value": 18.963141, "relative_strength": -32.252981, "rate_of_change": -1.7439238987071382, "market_dynamics": -0.353123, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.35, "high": 7.394, "low": 6.395, "close": 6.35, "volume": 530391}, "trend_line": 9.005833, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.603636, "activity_20": 8.059286, "activity_30": 8.377312}, "trend_signal": 0, "fair_value": 18.555128, "relative_strength": -41.559328, "rate_of_change": -2.137104047813091, "market_dynamics": -0.661622, "expectation": {"probability": 28.1137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6, "high": 6.845, "low": 6.2, "close": 6.6, "volume": 240729}, "trend_line": 8.809167, "activity_lines": {"activity_5": 6.86, "activity_10": 7.361818, "activity_20": 7.893571, "activity_30": 8.222097}, "trend_signal": 0, "fair_value": 18.135897, "relative_strength": -38.908274, "rate_of_change": -2.183762457065331, "market_dynamics": -1.013272, "expectation": {"probability": 27.4655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 6.945, "low": 6.2, "close": 6.35, "volume": 182169}, "trend_line": 8.633333, "activity_lines": {"activity_5": 6.616667, "activity_10": 7.109091, "activity_20": 7.715476, "activity_30": 8.063441}, "trend_signal": 0, "fair_value": 17.782372, "relative_strength": -41.790916, "rate_of_change": -1.9960343582997124, "market_dynamics": -1.285748, "expectation": {"probability": 28.5587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.0, "close": 6.25, "volume": 209313}, "trend_line": 8.466667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.877273, "activity_20": 7.540476, "activity_30": 7.909677}, "trend_signal": 0, "fair_value": 17.332051, "relative_strength": -41.933955, "rate_of_change": -1.9304942830306797, "market_dynamics": -1.379021, "expectation": {"probability": 28.3397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 1028174}, "trend_line": 8.316667, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.731818, "activity_20": 7.4, "activity_30": 7.782796}, "trend_signal": 0, "fair_value": 16.899359, "relative_strength": -41.345626, "rate_of_change": -1.7716534735569334, "market_dynamics": -1.260289, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 187489}, "trend_line": 8.225, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.622727, "activity_20": 7.267857, "activity_30": 7.665591}, "trend_signal": 0, "fair_value": 16.626923, "relative_strength": -41.031934, "rate_of_change": -1.1022083726569916, "market_dynamics": -1.181697, "expectation": {"probability": 28.28, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 7.25, "volume": 522543}, "trend_line": 8.083333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.686364, "activity_20": 7.216667, "activity_30": 7.602688}, "trend_signal": 0, "fair_value": 16.384936, "relative_strength": -35.15708, "rate_of_change": -1.7223951367781154, "market_dynamics": -0.771026, "expectation": {"probability": 27.882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.25, "high": 7.923, "low": 3.28, "close": 4.75, "volume": 3352737}, "trend_line": 7.908333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.309091, "activity_20": 6.935714, "activity_30": 7.387634}, "trend_signal": 0, "fair_value": 16.126923, "relative_strength": -56.853594, "rate_of_change": -2.164948542884474, "market_dynamics": -0.535323, "expectation": {"probability": 29.3118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.75, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 770331}, "trend_line": 7.783333, "activity_lines": {"activity_5": 5.683333, "activity_10": 6.031818, "activity_20": 6.697619, "activity_30": 7.2}, "trend_signal": 0, "fair_value": 15.873718, "relative_strength": -53.400529, "rate_of_change": -1.5806112362744464, "market_dynamics": -0.636152, "expectation": {"probability": 28.3328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.81, "close": 5.25, "volume": 198035}, "trend_line": 7.666667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.842727, "activity_20": 6.502381, "activity_30": 7.036559}, "trend_signal": 0, "fair_value": 15.631731, "relative_strength": -49.808074, "rate_of_change": -1.4989208350715497, "market_dynamics": -0.638447, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.75, "volume": 312457}, "trend_line": 7.566667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.782727, "activity_20": 6.372619, "activity_30": 6.912903}, "trend_signal": 0, "fair_value": 15.380128, "relative_strength": -43.755575, "rate_of_change": -1.304347769376191, "market_dynamics": -0.788271, "expectation": {"probability": 29.3244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.75, "high": 5.845, "low": 4.514, "close": 5.0, "volume": 643676}, "trend_line": 7.433333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.597273, "activity_20": 6.184524, "activity_30": 6.747312}, "trend_signal": 0, "fair_value": 15.123718, "relative_strength": -49.495048, "rate_of_change": -1.7621232703910403, "market_dynamics": -0.84062, "expectation": {"probability": 30.7825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.55, "close": 4.7, "volume": 240994}, "trend_line": 7.29, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.386364, "activity_20": 5.984524, "activity_30": 6.570968}, "trend_signal": 0, "fair_value": 14.875, "relative_strength": -52.032073, "rate_of_change": -1.9282467232397655, "market_dynamics": -0.844385, "expectation": {"probability": 30.7913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.075, "close": 4.5, "volume": 136109}, "trend_line": 7.156667, "activity_lines": {"activity_5": 4.87, "activity_10": 5.169091, "activity_20": 5.783571, "activity_30": 6.390968}, "trend_signal": 0, "fair_value": 14.641026, "relative_strength": -52.736055, "rate_of_change": -1.8289849108367677, "market_dynamics": -0.854219, "expectation": {"probability": 30.6128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.05, "close": 4.5, "volume": 174728}, "trend_line": 7.031667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.983636, "activity_20": 5.601667, "activity_30": 6.21957}, "trend_signal": 0, "fair_value": 14.397436, "relative_strength": -51.925434, "rate_of_change": -1.7466231138042334, "market_dynamics": -0.973654, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.335, "low": 4.0, "close": 4.5, "volume": 85265}, "trend_line": 6.898333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.834545, "activity_20": 5.43881, "activity_30": 6.056237}, "trend_signal": 0, "fair_value": 14.163462, "relative_strength": -51.193333, "rate_of_change": -1.8961933208725559, "market_dynamics": -1.017956, "expectation": {"probability": 29.641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.05, "close": 4.5, "volume": 208990}, "trend_line": 6.748333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.721818, "activity_20": 5.295, "activity_30": 5.901505}, "trend_signal": 0, "fair_value": 13.929487, "relative_strength": -49.590186, "rate_of_change": -2.1744383751842706, "market_dynamics": -0.93457, "expectation": {"probability": 29.6047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 6.4, "low": 3.626, "close": 5.25, "volume": 2352180}, "trend_line": 6.631667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.795455, "activity_20": 5.239286, "activity_30": 5.804839}, "trend_signal": 0, "fair_value": 13.716346, "relative_strength": -40.775872, "rate_of_change": -1.7288121377531236, "market_dynamics": -0.434342, "expectation": {"probability": 29.3041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.6, "close": 5.25, "volume": 136809}, "trend_line": 6.506667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.86, "activity_20": 5.195476, "activity_30": 5.715699}, "trend_signal": 0, "fair_value": 13.56891, "relative_strength": -38.564103, "rate_of_change": -1.8848956076956216, "market_dynamics": -0.054809, "expectation": {"probability": 30.3871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.75, "high": 5.23, "low": 4.015, "close": 4.75, "volume": 56448}, "trend_line": 6.365, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.829091, "activity_20": 5.114048, "activity_30": 5.602366}, "trend_signal": 0, "fair_value": 13.427885, "relative_strength": -43.136422, "rate_of_change": -2.177259109771562, "market_dynamics": 0.26158, "expectation": {"probability": 29.0836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.75, "high": 5.23, "low": 4.015, "close": 4.5, "volume": 64777}, "trend_line": 6.231667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.761818, "activity_20": 5.02119, "activity_30": 5.482043}, "trend_signal": 0, "fair_value": 13.283654, "relative_strength": -45.892715, "rate_of_change": -2.094783974862535, "market_dynamics": 0.397386, "expectation": {"probability": 28.5591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.0, "close": 4.5, "volume": 116757}, "trend_line": 6.098333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.717273, "activity_20": 4.937143, "activity_30": 5.370323}, "trend_signal": 0, "fair_value": 13.129808, "relative_strength": -44.801715, "rate_of_change": -2.1396201048611814, "market_dynamics": 0.29176, "expectation": {"probability": 28.0422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.05, "close": 4.5, "volume": 39282}, "trend_line": 5.965, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.681818, "activity_20": 4.863095, "activity_30": 5.267204}, "trend_signal": 0, "fair_value": 12.902244, "relative_strength": -43.906888, "rate_of_change": -2.1863843775012017, "market_dynamics": 0.261167, "expectation": {"probability": 27.4204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.05, "close": 4.5, "volume": 17061}, "trend_line": 5.831667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.65, "activity_20": 4.797857, "activity_30": 5.172688}, "trend_signal": 0, "fair_value": 12.671474, "relative_strength": -41.246149, "rate_of_change": -2.2352556580050207, "market_dynamics": 0.235614, "expectation": {"probability": 26.6011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.475, "low": 4.0, "close": 4.25, "volume": 49958}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.572727, "activity_20": 4.717143, "activity_30": 5.070645}, "trend_signal": 0, "fair_value": 12.439103, "relative_strength": -43.981003, "rate_of_change": -2.4292710814935075, "market_dynamics": 0.173308, "expectation": {"probability": 26.7313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.25, "high": 4.475, "low": 4.0, "close": 4.25, "volume": 63739}, "trend_line": 5.548333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.5, "activity_20": 4.647143, "activity_30": 4.977742}, "trend_signal": 0, "fair_value": 12.219551, "relative_strength": -42.545805, "rate_of_change": -2.4897539543057996, "market_dynamics": 0.050607, "expectation": {"probability": 26.4086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 4.64, "low": 4.0, "close": 4.35, "volume": 139049}, "trend_line": 5.426667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.45, "activity_20": 4.597381, "activity_30": 4.90043}, "trend_signal": 0, "fair_value": 12.03109, "relative_strength": -40.663811, "rate_of_change": -2.192838822038985, "market_dynamics": 0.038243, "expectation": {"probability": 25.5463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.05, "close": 3.5, "volume": 835905}, "trend_line": 5.285, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.248182, "activity_20": 4.480476, "activity_30": 4.776129}, "trend_signal": 0, "fair_value": 11.845192, "relative_strength": -51.161359, "rate_of_change": -2.6105710927167634, "market_dynamics": -0.076657, "expectation": {"probability": 28.3518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.06, "close": 4.0, "volume": 629409}, "trend_line": 5.173333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.169091, "activity_20": 4.417143, "activity_30": 4.693226}, "trend_signal": 0, "fair_value": 11.659295, "relative_strength": -42.692678, "rate_of_change": -2.1129044465468256, "market_dynamics": 0.089515, "expectation": {"probability": 25.6064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.15, "close": 3.5, "volume": 238352}, "trend_line": 5.045, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.021818, "activity_20": 4.310952, "activity_30": 4.585269}, "trend_signal": 0, "fair_value": 11.476603, "relative_strength": -49.411185, "rate_of_change": -2.4806638196304096, "market_dynamics": -0.002961, "expectation": {"probability": 28.6444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.75, "volume": 666851}, "trend_line": 4.958333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.942727, "activity_20": 4.236905, "activity_30": 4.50172}, "trend_signal": 0, "fair_value": 11.305128, "relative_strength": -44.110236, "rate_of_change": -1.7178790882061499, "market_dynamics": -0.073347, "expectation": {"probability": 27.7529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 430493}, "trend_line": 4.863333, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.877273, "activity_20": 4.172381, "activity_30": 4.423763}, "trend_signal": 0, "fair_value": 11.143269, "relative_strength": -42.643131, "rate_of_change": -1.9159665153590886, "market_dynamics": -0.065887, "expectation": {"probability": 29.1466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.5, "close": 4.25, "volume": 2703048}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.916364, "activity_20": 4.161429, "activity_30": 4.384194}, "trend_signal": 0, "fair_value": 10.994231, "relative_strength": -33.085733, "rate_of_change": -1.4393421137314737, "market_dynamics": 0.187333, "expectation": {"probability": 26.6829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.583, "close": 4.0, "volume": 149575}, "trend_line": 4.718333, "activity_lines": {"activity_5": 3.95, "activity_10": 3.914545, "activity_20": 4.12881, "activity_30": 4.333011}, "trend_signal": 0, "fair_value": 10.805128, "relative_strength": -35.850493, "rate_of_change": -1.5646732659717006, "market_dynamics": 0.460276, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 181896}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.0, "activity_10": 3.921818, "activity_20": 4.098571, "activity_30": 4.286667}, "trend_signal": 0, "fair_value": 10.577564, "relative_strength": -36.253848, "rate_of_change": -1.7661534274923059, "market_dynamics": 0.647099, "expectation": {"probability": 27.2107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.16, "close": 4.5, "volume": 1371243}, "trend_line": 4.568333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.024545, "activity_20": 4.118333, "activity_30": 4.277957}, "trend_signal": 0, "fair_value": 10.366026, "relative_strength": -27.42697, "rate_of_change": -1.438338727076587, "market_dynamics": 1.126608, "expectation": {"probability": 25.8799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 5.5, "low": 3.98, "close": 5.0, "volume": 430967}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.213636, "activity_20": 4.185714, "activity_30": 4.305806}, "trend_signal": 0, "fair_value": 10.164103, "relative_strength": -18.543563, "rate_of_change": -1.641736712275576, "market_dynamics": 1.167793, "expectation": {"probability": 25.816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.751, "close": 4.75, "volume": 210712}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.345455, "activity_20": 4.226905, "activity_30": 4.322366}, "trend_signal": 0, "fair_value": 9.987821, "relative_strength": -21.414668, "rate_of_change": 0.0, "market_dynamics": 1.330385, "expectation": {"probability": 28.1109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.0, "close": 4.75, "volume": 109522}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.454545, "activity_20": 4.270476, "activity_30": 4.338925}, "trend_signal": 0, "fair_value": 9.813141, "relative_strength": -18.0593, "rate_of_change": -0.18545253601278783, "market_dynamics": 1.44438, "expectation": {"probability": 28.1564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.75, "close": 4.75, "volume": 4674}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.55, "activity_20": 4.316429, "activity_30": 4.356022}, "trend_signal": 0, "fair_value": 9.625641, "relative_strength": -17.500877, "rate_of_change": -0.37161649944258607, "market_dynamics": 1.323319, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.806, "close": 4.75, "volume": 120395}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.622727, "activity_20": 4.362381, "activity_30": 4.374194}, "trend_signal": 0, "fair_value": 9.463782, "relative_strength": -16.904271, "rate_of_change": -0.7459828978726679, "market_dynamics": 1.251721, "expectation": {"probability": 27.1218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.71, "close": 5.0, "volume": 122226}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.722727, "activity_20": 4.430952, "activity_30": 4.410645}, "trend_signal": 0, "fair_value": 9.351603, "relative_strength": -11.382868, "rate_of_change": 0.0, "market_dynamics": 1.252956, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.551, "close": 4.75, "volume": 153031}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.754545, "activity_20": 4.473333, "activity_30": 4.430968}, "trend_signal": 0, "fair_value": 9.23141, "relative_strength": -16.999706, "rate_of_change": 0.037587373167988894, "market_dynamics": 1.217405, "expectation": {"probability": 27.2044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 602347}, "trend_line": 4.453333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.822727, "activity_20": 4.538333, "activity_30": 4.467312}, "trend_signal": 1, "fair_value": 9.144872, "relative_strength": -11.270611, "rate_of_change": 0.37564234593220197, "market_dynamics": 1.276643, "expectation": {"probability": 19.6483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.5, "close": 5.5, "volume": 316336}, "trend_line": 4.486667, "activity_lines": {"activity_5": 5.1, "activity_10": 4.963636, "activity_20": 4.648571, "activity_30": 4.534839}, "trend_signal": 1, "fair_value": 9.061538, "relative_strength": -2.971366, "rate_of_change": 0.7485180200986536, "market_dynamics": 1.346089, "expectation": {"probability": 20.6111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.065, "close": 5.5, "volume": 127037}, "trend_line": 4.52, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.077273, "activity_20": 4.752857, "activity_30": 4.600215}, "trend_signal": 1, "fair_value": 8.986218, "relative_strength": -1.85071, "rate_of_change": 0.7429345659038176, "market_dynamics": 1.359041, "expectation": {"probability": 26.1322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 81157}, "trend_line": 4.536667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.081818, "activity_20": 4.803571, "activity_30": 4.631183}, "trend_signal": 1, "fair_value": 8.888462, "relative_strength": -9.671857, "rate_of_change": 0.3687389380530971, "market_dynamics": 1.300192, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.68, "close": 5.25, "volume": 61438}, "trend_line": 4.536667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.131818, "activity_20": 4.875, "activity_30": 4.677204}, "trend_signal": 1, "fair_value": 8.827564, "relative_strength": -2.891435, "rate_of_change": 0.0, "market_dynamics": 1.263085, "expectation": {"probability": 21.5146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 93689}, "trend_line": 4.536667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.172727, "activity_20": 4.938095, "activity_30": 4.723226}, "trend_signal": 1, "fair_value": 8.784295, "relative_strength": -3.220445, "rate_of_change": 0.0, "market_dynamics": 1.213918, "expectation": {"probability": 26.3832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.0, "low": 4.68, "close": 5.0, "volume": 203146}, "trend_line": 4.545, "activity_lines": {"activity_5": 5.15, "activity_10": 5.159091, "activity_20": 4.971429, "activity_30": 4.753118}, "trend_signal": 1, "fair_value": 8.721795, "relative_strength": -5.16002, "rate_of_change": 0.18368110332983154, "market_dynamics": 1.024254, "expectation": {"probability": 28.0615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.667, "close": 5.0, "volume": 230545}, "trend_line": 4.561667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.140909, "activity_20": 4.997619, "activity_30": 4.782473}, "trend_signal": 1, "fair_value": 8.660897, "relative_strength": -3.50065, "rate_of_change": 0.3667106710671064, "market_dynamics": 0.867714, "expectation": {"probability": 25.5355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 114541}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.118182, "activity_20": 5.017857, "activity_30": 4.810753}, "trend_signal": 1, "fair_value": 8.580769, "relative_strength": -2.574644, "rate_of_change": 0.3653488954805304, "market_dynamics": 0.558992, "expectation": {"probability": 24.3889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 35490}, "trend_line": 4.595, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.095455, "activity_20": 5.032143, "activity_30": 4.837957}, "trend_signal": 1, "fair_value": 8.502244, "relative_strength": -2.008995, "rate_of_change": 0.36404079825560937, "market_dynamics": 0.205331, "expectation": {"probability": 23.976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.5, "low": 3.078, "close": 3.75, "volume": 820789}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.840909, "activity_20": 4.92381, "activity_30": 4.783441}, "trend_signal": 1, "fair_value": 8.420513, "relative_strength": -20.034606, "rate_of_change": -0.5440696409140254, "market_dynamics": -0.119602, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 193003}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.654545, "activity_20": 4.840476, "activity_30": 4.746667}, "trend_signal": 0, "fair_value": 8.346795, "relative_strength": -12.891098, "rate_of_change": -0.18234135667396864, "market_dynamics": -0.421241, "expectation": {"probability": 28.9818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.0, "close": 3.75, "volume": 236873}, "trend_line": 4.545, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.45, "activity_20": 4.733333, "activity_30": 4.694301}, "trend_signal": 0, "fair_value": 8.282692, "relative_strength": -20.512077, "rate_of_change": -0.36537081729113474, "market_dynamics": -0.694253, "expectation": {"probability": 30.5693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.0, "close": 4.0, "volume": 125865}, "trend_line": 4.533333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.322727, "activity_20": 4.653571, "activity_30": 4.65914}, "trend_signal": 0, "fair_value": 8.215385, "relative_strength": -15.700225, "rate_of_change": -0.2566996699669988, "market_dynamics": -0.882188, "expectation": {"probability": 28.8455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 144826}, "trend_line": 4.541667, "activity_lines": {"activity_5": 3.85, "activity_10": 4.168182, "activity_20": 4.554762, "activity_30": 4.608602}, "trend_signal": 0, "fair_value": 8.149679, "relative_strength": -21.685297, "rate_of_change": 0.18383824881164715, "market_dynamics": -0.970364, "expectation": {"probability": 30.724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.581, "close": 3.75, "volume": 36625}, "trend_line": 4.533333, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.040909, "activity_20": 4.460714, "activity_30": 4.557527}, "trend_signal": 0, "fair_value": 8.095192, "relative_strength": -20.142976, "rate_of_change": -0.18350090396324759, "market_dynamics": -1.040945, "expectation": {"probability": 29.9148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.84, "low": 2.33, "close": 2.25, "volume": 647892}, "trend_line": 4.491667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.668182, "activity_20": 4.228571, "activity_30": 4.410215}, "trend_signal": 0, "fair_value": 8.023077, "relative_strength": -52.292079, "rate_of_change": -0.9191030087575787, "market_dynamics": -1.047454, "expectation": {"probability": 29.7649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.22, "close": 2.3, "volume": 1511845}, "trend_line": 4.443333, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.354545, "activity_20": 4.013095, "activity_30": 4.268817}, "trend_signal": 0, "fair_value": 7.957692, "relative_strength": -50.831423, "rate_of_change": -1.0760815527954244, "market_dynamics": -1.069659, "expectation": {"probability": 28.7995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.333, "close": 2.35, "volume": 301813}, "trend_line": 4.396667, "activity_lines": {"activity_5": 2.596667, "activity_10": 3.099091, "activity_20": 3.814048, "activity_30": 4.133763}, "trend_signal": 0, "fair_value": 7.894231, "relative_strength": -49.409501, "rate_of_change": -1.0502476406787449, "market_dynamics": -1.175279, "expectation": {"probability": 29.5824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 285936}, "trend_line": 4.333333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.891818, "activity_20": 3.627619, "activity_30": 4.00172}, "trend_signal": 0, "fair_value": 7.827564, "relative_strength": -48.985063, "rate_of_change": -1.4405002698635176, "market_dynamics": -1.231948, "expectation": {"probability": 29.7272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 413555}, "trend_line": 4.278333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.732727, "activity_20": 3.452619, "activity_30": 3.873763}, "trend_signal": 0, "fair_value": 7.76891, "relative_strength": -48.395269, "rate_of_change": -1.2692308668639063, "market_dynamics": -1.302684, "expectation": {"probability": 29.8372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.35, "volume": 23038}, "trend_line": 4.223333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.599091, "activity_20": 3.290238, "activity_30": 3.749355}, "trend_signal": 0, "fair_value": 7.708654, "relative_strength": -47.353207, "rate_of_change": -1.2855474316749005, "market_dynamics": -1.42844, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.028, "close": 2.3, "volume": 588072}, "trend_line": 4.15, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.486364, "activity_20": 3.138095, "activity_30": 3.625269}, "trend_signal": 0, "fair_value": 7.651282, "relative_strength": -48.045892, "rate_of_change": -1.7363774061860588, "market_dynamics": -1.374036, "expectation": {"probability": 29.673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 100694}, "trend_line": 4.06, "activity_lines": {"activity_5": 2.32, "activity_10": 2.4, "activity_20": 3.00119, "activity_30": 3.505914}, "trend_signal": 0, "fair_value": 7.5875, "relative_strength": -47.610847, "rate_of_change": -2.1686746987951984, "market_dynamics": -1.36242, "expectation": {"probability": 28.0336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 727463}, "trend_line": 3.976667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.335455, "activity_20": 2.872381, "activity_30": 3.38914}, "trend_signal": 0, "fair_value": 7.529808, "relative_strength": -48.846796, "rate_of_change": -2.0525369458127996, "market_dynamics": -1.1845, "expectation": {"probability": 28.7168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 347893}, "trend_line": 3.896667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.316364, "activity_20": 2.767381, "activity_30": 3.284194}, "trend_signal": 0, "fair_value": 7.471154, "relative_strength": -46.266306, "rate_of_change": -2.011734952914088, "market_dynamics": -0.988833, "expectation": {"probability": 27.5302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.33, "low": 2.2, "close": 2.25, "volume": 248440}, "trend_line": 3.813333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.304545, "activity_20": 2.666667, "activity_30": 3.177957}, "trend_signal": 0, "fair_value": 7.415064, "relative_strength": -48.487945, "rate_of_change": -2.1385969085887964, "market_dynamics": -0.826814, "expectation": {"probability": 28.8711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.033, "close": 2.25, "volume": 678734}, "trend_line": 3.73, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.292727, "activity_20": 2.579048, "activity_30": 3.077097}, "trend_signal": 0, "fair_value": 7.362179, "relative_strength": -47.361241, "rate_of_change": -2.1853061350792102, "market_dynamics": -0.555344, "expectation": {"probability": 28.1017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.25, "volume": 72209}, "trend_line": 3.638333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.281818, "activity_20": 2.504524, "activity_30": 2.981613}, "trend_signal": 0, "fair_value": 7.30609, "relative_strength": -46.792661, "rate_of_change": -2.457560321715822, "market_dynamics": -0.508439, "expectation": {"probability": 27.253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.2, "close": 2.25, "volume": 50914}, "trend_line": 3.555, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.272727, "activity_20": 2.443095, "activity_30": 2.892043}, "trend_signal": 0, "fair_value": 7.25, "relative_strength": -46.389503, "rate_of_change": -2.290417067376726, "market_dynamics": -0.403579, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.22, "low": 2.104, "close": 2.2, "volume": 158545}, "trend_line": 3.461667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.256364, "activity_20": 2.39, "activity_30": 2.804624}, "trend_signal": 0, "fair_value": 7.195192, "relative_strength": -47.943713, "rate_of_change": -2.6254008438818657, "market_dynamics": -0.182599, "expectation": {"probability": 27.9398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.19, "low": 2.04, "close": 2.1, "volume": 235355}, "trend_line": 3.348333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.224545, "activity_20": 2.334762, "activity_30": 2.716774}, "trend_signal": 0, "fair_value": 7.139744, "relative_strength": -48.915874, "rate_of_change": -3.2739717598486524, "market_dynamics": -0.063678, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.033, "close": 2.1, "volume": 319817}, "trend_line": 3.235, "activity_lines": {"activity_5": 2.15, "activity_10": 2.197273, "activity_20": 2.288571, "activity_30": 2.636237}, "trend_signal": 0, "fair_value": 7.085897, "relative_strength": -48.316653, "rate_of_change": -3.3847589233209456, "market_dynamics": 0.079036, "expectation": {"probability": 26.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.033, "close": 2.1, "volume": 600875}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.173636, "activity_20": 2.250238, "activity_30": 2.563011}, "trend_signal": 0, "fair_value": 7.035256, "relative_strength": -48.084269, "rate_of_change": -2.988160741885628, "market_dynamics": 0.255282, "expectation": {"probability": 26.4353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.92, "close": 2.15, "volume": 2429234}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.162727, "activity_20": 2.225714, "activity_30": 2.499247}, "trend_signal": 0, "fair_value": 6.986538, "relative_strength": -45.786664, "rate_of_change": -3.292607890877089, "market_dynamics": 0.383056, "expectation": {"probability": 25.9341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 150693}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.153636, "activity_20": 2.20881, "activity_30": 2.442151}, "trend_signal": 0, "fair_value": 6.940705, "relative_strength": -45.474606, "rate_of_change": -3.4047116968698554, "market_dynamics": 0.394916, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 414664}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.157273, "activity_20": 2.204286, "activity_30": 2.394946}, "trend_signal": 0, "fair_value": 6.899359, "relative_strength": -44.944577, "rate_of_change": -3.183649439039291, "market_dynamics": 0.516085, "expectation": {"probability": 26.7151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.082, "close": 2.2, "volume": 299659}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.161818, "activity_20": 2.2, "activity_30": 2.353763}, "trend_signal": 0, "fair_value": 6.860577, "relative_strength": -43.92844, "rate_of_change": -3.288303380892936, "market_dynamics": 0.569127, "expectation": {"probability": 28.2575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.125, "low": 2.0, "close": 2.2, "volume": 845875}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.167273, "activity_20": 2.19619, "activity_30": 2.318602}, "trend_signal": 0, "fair_value": 6.822115, "relative_strength": -43.008058, "rate_of_change": -3.400109289617482, "market_dynamics": 0.594189, "expectation": {"probability": 28.2575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.288, "low": 2.0, "close": 2.2, "volume": 207422}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.173636, "activity_20": 2.193095, "activity_30": 2.289462}, "trend_signal": 0, "fair_value": 6.785577, "relative_strength": -44.137729, "rate_of_change": -3.5198235675897473, "market_dynamics": 0.642848, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.15, "low": 1.9, "close": 2.1, "volume": 404049}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.162727, "activity_20": 2.18119, "activity_30": 2.259892}, "trend_signal": 0, "fair_value": 6.746154, "relative_strength": -46.458882, "rate_of_change": -2.149837413659604, "market_dynamics": 0.568018, "expectation": {"probability": 27.4504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.9, "close": 2.1, "volume": 54211}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.14, "activity_10": 2.153636, "activity_20": 2.170476, "activity_30": 2.233871}, "trend_signal": 0, "fair_value": 6.706731, "relative_strength": -45.462536, "rate_of_change": -2.5299470745601997, "market_dynamics": 0.486447, "expectation": {"probability": 27.3832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 195203}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.12, "activity_10": 2.144545, "activity_20": 2.160952, "activity_30": 2.211935}, "trend_signal": 0, "fair_value": 6.6625, "relative_strength": -44.805313, "rate_of_change": -2.2540983606557443, "market_dynamics": 0.359851, "expectation": {"probability": 26.5319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 26886}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.135455, "activity_20": 2.152381, "activity_30": 2.193548}, "trend_signal": 0, "fair_value": 6.619872, "relative_strength": -43.151395, "rate_of_change": -2.655471698113193, "market_dynamics": 0.358386, "expectation": {"probability": 26.4496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.904, "close": 2.1, "volume": 38513}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.126364, "activity_20": 2.144762, "activity_30": 2.179247}, "trend_signal": 0, "fair_value": 6.578045, "relative_strength": -43.287888, "rate_of_change": -2.3689874559960646, "market_dynamics": 0.449706, "expectation": {"probability": 26.4087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.0, "low": 1.75, "close": 1.9, "volume": 186964}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.081818, "activity_20": 2.11881, "activity_30": 2.155591}, "trend_signal": 0, "fair_value": 6.534936, "relative_strength": -47.327517, "rate_of_change": -2.720602541087858, "market_dynamics": 0.376649, "expectation": {"probability": 26.7386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 1571806}, "trend_line": 2.19, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.023636, "activity_20": 2.085476, "activity_30": 2.129462}, "trend_signal": 0, "fair_value": 6.487981, "relative_strength": -48.992699, "rate_of_change": -0.680272108843543, "market_dynamics": 0.338594, "expectation": {"probability": 25.9592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 26957}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.972727, "activity_20": 2.054286, "activity_30": 2.104301}, "trend_signal": 0, "fair_value": 6.437821, "relative_strength": -49.189003, "rate_of_change": -0.7610502283105017, "market_dynamics": 0.131167, "expectation": {"probability": 24.6059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 262578}, "trend_line": 2.156667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.938182, "activity_20": 2.03, "activity_30": 2.083441}, "trend_signal": 0, "fair_value": 6.387981, "relative_strength": -46.499719, "rate_of_change": -0.7668406084111292, "market_dynamics": -0.120072, "expectation": {"probability": 25.8752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.703, "close": 1.85, "volume": 29739}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.91, "activity_20": 2.007619, "activity_30": 2.063656}, "trend_signal": 0, "fair_value": 6.338942, "relative_strength": -45.765914, "rate_of_change": -0.7728128635528798, "market_dynamics": -0.239452, "expectation": {"probability": 26.0843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.703, "close": 2.15, "volume": 1098440}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.942727, "activity_20": 2.015714, "activity_30": 2.064301}, "trend_signal": 0, "fair_value": 6.301442, "relative_strength": -36.65171, "rate_of_change": -0.3115420560747757, "market_dynamics": 0.062051, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.15, "high": 3.2, "low": 2.0, "close": 2.4, "volume": 6555215}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.11, "activity_10": 2.02, "activity_20": 2.047857, "activity_30": 2.081505}, "trend_signal": 0, "fair_value": 6.260737, "relative_strength": -28.72565, "rate_of_change": 0.07814063720946815, "market_dynamics": 0.601708, "expectation": {"probability": 24.2722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 511483}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.082727, "activity_20": 2.07381, "activity_30": 2.095376}, "trend_signal": 0, "fair_value": 6.219712, "relative_strength": -28.079946, "rate_of_change": 0.07807962529275445, "market_dynamics": 1.047318, "expectation": {"probability": 26.0007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 431315}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.140909, "activity_20": 2.098571, "activity_30": 2.10914}, "trend_signal": 0, "fair_value": 6.180288, "relative_strength": -26.878941, "rate_of_change": 0.07797190671263811, "market_dynamics": 1.528521, "expectation": {"probability": 25.6743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 590471}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.194545, "activity_20": 2.122143, "activity_30": 2.122796}, "trend_signal": 0, "fair_value": 6.142468, "relative_strength": -26.076662, "rate_of_change": 0.1559158465963987, "market_dynamics": 1.516011, "expectation": {"probability": 25.7952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 163697}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.243636, "activity_20": 2.144762, "activity_30": 2.136237}, "trend_signal": 0, "fair_value": 6.103045, "relative_strength": -24.982882, "rate_of_change": 0.0, "market_dynamics": 1.417522, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 78140}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.35, "activity_10": 2.284545, "activity_20": 2.166429, "activity_30": 2.149677}, "trend_signal": 1, "fair_value": 6.062821, "relative_strength": -24.807944, "rate_of_change": 0.15562643492195707, "market_dynamics": 1.374545, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.0, "close": 2.15, "volume": 664674}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.279091, "activity_20": 2.168333, "activity_30": 2.15}, "trend_signal": 1, "fair_value": 6.022115, "relative_strength": -30.802699, "rate_of_change": -0.15538461538461681, "market_dynamics": 1.250535, "expectation": {"probability": 23.8677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 213167}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.258182, "activity_20": 2.165714, "activity_30": 2.147312}, "trend_signal": 1, "fair_value": 5.982692, "relative_strength": -26.452511, "rate_of_change": -0.2334629986827968, "market_dynamics": 1.079759, "expectation": {"probability": 24.6635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 112499}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.232727, "activity_20": 2.163571, "activity_30": 2.144946}, "trend_signal": 1, "fair_value": 5.943269, "relative_strength": -24.319768, "rate_of_change": -0.23400932386749518, "market_dynamics": 0.921969, "expectation": {"probability": 24.5741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.7, "close": 1.85, "volume": 272044}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.04, "activity_10": 2.157273, "activity_20": 2.138095, "activity_30": 2.126774}, "trend_signal": 0, "fair_value": 5.905449, "relative_strength": -29.047812, "rate_of_change": -0.5473181317719932, "market_dynamics": 0.609025, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 409413}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.078182, "activity_20": 2.109048, "activity_30": 2.106129}, "trend_signal": 0, "fair_value": 5.873718, "relative_strength": -29.251642, "rate_of_change": -0.47169811320755806, "market_dynamics": 0.295937, "expectation": {"probability": 25.2856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 235611}, "trend_line": 2.093333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.973636, "activity_20": 2.062381, "activity_30": 2.073226}, "trend_signal": 0, "fair_value": 5.840705, "relative_strength": -38.491156, "rate_of_change": -0.7899052132701416, "market_dynamics": -0.106697, "expectation": {"probability": 26.9354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 117583}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.882727, "activity_20": 2.018095, "activity_30": 2.041398}, "trend_signal": 0, "fair_value": 5.807692, "relative_strength": -37.756804, "rate_of_change": -0.7961466235902194, "market_dynamics": -0.521778, "expectation": {"probability": 26.1318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.5, "close": 1.7, "volume": 669348}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.823636, "activity_20": 1.985714, "activity_30": 2.017097}, "trend_signal": 0, "fair_value": 5.775321, "relative_strength": -32.715024, "rate_of_change": -0.7223112805278903, "market_dynamics": -0.741716, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.5, "close": 1.7, "volume": 92931}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.776364, "activity_20": 1.955238, "activity_30": 1.993763}, "trend_signal": 0, "fair_value": 5.741346, "relative_strength": -29.050062, "rate_of_change": -0.727566575979541, "market_dynamics": -0.94161, "expectation": {"probability": 26.2879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.775, "low": 1.5, "close": 1.7, "volume": 599539}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.68, "activity_10": 1.740909, "activity_20": 1.925714, "activity_30": 1.971398}, "trend_signal": 0, "fair_value": 5.6625, "relative_strength": -27.29749, "rate_of_change": -0.814348401571921, "market_dynamics": -0.872586, "expectation": {"probability": 25.32, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 2.652, "low": 1.555, "close": 2.5, "volume": 4488242}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.96, "activity_10": 1.862727, "activity_20": 1.972857, "activity_30": 2.00172}, "trend_signal": 0, "fair_value": 5.59359, "relative_strength": 10.103116, "rate_of_change": 0.4926108374384351, "market_dynamics": -0.403856, "expectation": {"probability": 25.6642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 3.177, "low": 2.3, "close": 2.75, "volume": 3401994}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.023636, "activity_20": 2.040476, "activity_30": 2.047527}, "trend_signal": 0, "fair_value": 5.535897, "relative_strength": 21.449163, "rate_of_change": 0.8986764705882428, "market_dynamics": 0.101086, "expectation": {"probability": 19.2152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.75, "high": 3.37, "low": 2.5, "close": 3.2, "volume": 2096402}, "trend_line": 2.091667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.254545, "activity_20": 2.146667, "activity_30": 2.121183}, "trend_signal": 1, "fair_value": 5.482692, "relative_strength": 37.166901, "rate_of_change": 1.6194658493062093, "market_dynamics": 0.712129, "expectation": {"probability": 21.2569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.4, "volume": 593118}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.501818, "activity_20": 2.265476, "activity_30": 2.205591}, "trend_signal": 1, "fair_value": 5.407532, "relative_strength": 45.798931, "rate_of_change": 2.071696881004463, "market_dynamics": 1.16542, "expectation": {"probability": 21.2825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2d293a0-1c0a-4c13-aeaf-686a6bf783e5/", "share_image": "https://sharemaestro.com/terminal/a2d293a0-1c0a-4c13-aeaf-686a6bf783e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}