{"ticker": {"uuid": "a2d34c44-8747-4b9a-8089-c8478ee0ae69", "symbol": "XTEN", "name": "BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTEN fell 0.13%, moving from 45.54 to 45.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.78 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.48"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.31, "high": 45.55, "low": 45.16, "close": 45.48, "volume": 3297819}, "trend_line": 45.684707, "activity_lines": {"activity_5": 45.219333, "activity_10": 45.372942, "activity_20": 45.551071, "activity_30": 45.620991}, "trend_signal": 0, "fair_value": 43.532397, "relative_strength": -11.778884, "rate_of_change": -0.021278304598599723, "market_dynamics": -0.980495, "expectation": {"probability": 53.6295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.042222, "high": 43.104983, "low": 42.692055, "close": 42.9327, "volume": 199}, "trend_line": 43.12665, "activity_lines": {"activity_5": 42.96776, "activity_10": 43.289398, "activity_20": 43.380611, "activity_30": 43.296722}, "trend_signal": 0, "fair_value": 42.672137, "relative_strength": null, "rate_of_change": 0.1276639817691669, "market_dynamics": -0.509656, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.986271, "high": 43.119083, "low": 42.63886, "close": 42.9436, "volume": 794}, "trend_line": 43.169737, "activity_lines": {"activity_5": 42.918413, "activity_10": 43.181482, "activity_20": 43.346762, "activity_30": 43.284912}, "trend_signal": 0, "fair_value": 42.679097, "relative_strength": null, "rate_of_change": 0.0999080614886616, "market_dynamics": -0.745155, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.035128, "high": 43.193988, "low": 42.848444, "close": 43.089, "volume": 2503}, "trend_line": 43.19606, "activity_lines": {"activity_5": 42.983087, "activity_10": 43.129325, "activity_20": 43.329718, "activity_30": 43.279704}, "trend_signal": 0, "fair_value": 42.689345, "relative_strength": null, "rate_of_change": 0.060975585744256405, "market_dynamics": -0.71762, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.177453, "high": 43.213012, "low": 42.679627, "close": 42.8576, "volume": 6079}, "trend_line": 43.184367, "activity_lines": {"activity_5": 42.960227, "activity_10": 43.046111, "activity_20": 43.292811, "activity_30": 43.257868}, "trend_signal": 0, "fair_value": 42.693449, "relative_strength": null, "rate_of_change": -0.027069598477270987, "market_dynamics": -0.778522, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.903108, "high": 42.903108, "low": 41.9026, "close": 41.9026, "volume": 852}, "trend_line": 43.148847, "activity_lines": {"activity_5": 42.60202, "activity_10": 42.801109, "activity_20": 43.163966, "activity_30": 43.175173}, "trend_signal": 0, "fair_value": 42.674619, "relative_strength": null, "rate_of_change": -0.08225198716007165, "market_dynamics": -0.952278, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.984901, "high": 43.019993, "low": 41.984901, "close": 42.8172, "volume": 1063}, "trend_line": 43.12906, "activity_lines": {"activity_5": 42.626053, "activity_10": 42.762858, "activity_20": 43.124443, "activity_30": 43.153776}, "trend_signal": 0, "fair_value": 42.677935, "relative_strength": null, "rate_of_change": -0.045857540527098874, "market_dynamics": -0.964034, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.813877, "high": 43.192811, "low": 42.77831, "close": 42.826, "volume": 1306}, "trend_line": 43.144513, "activity_lines": {"activity_5": 42.66072, "activity_10": 42.748164, "activity_20": 43.081065, "activity_30": 43.134224}, "trend_signal": 0, "fair_value": 42.6813, "relative_strength": null, "rate_of_change": 0.03582967029654907, "market_dynamics": -0.979984, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.867398, "high": 42.867398, "low": 42.185299, "close": 42.3396, "volume": 472}, "trend_line": 43.165277, "activity_lines": {"activity_5": 42.541093, "activity_10": 42.665049, "activity_20": 42.986739, "activity_30": 43.082294}, "trend_signal": 0, "fair_value": 42.673707, "relative_strength": null, "rate_of_change": 0.048126629682897985, "market_dynamics": -1.093204, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.559432, "high": 42.559432, "low": 41.342924, "close": 41.8905, "volume": 214609}, "trend_line": 43.123477, "activity_lines": {"activity_5": 42.321727, "activity_10": 42.511069, "activity_20": 42.852928, "activity_30": 43.000051}, "trend_signal": 0, "fair_value": 42.65668, "relative_strength": null, "rate_of_change": -0.09683709431541944, "market_dynamics": -0.980843, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.718809, "high": 42.14807, "low": 41.471, "close": 41.471, "volume": 197523}, "trend_line": 43.056393, "activity_lines": {"activity_5": 42.027, "activity_10": 42.29376, "activity_20": 42.688865, "activity_30": 42.893439}, "trend_signal": 0, "fair_value": 42.631453, "relative_strength": null, "rate_of_change": -0.15556259528887537, "market_dynamics": -1.011346, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.539928, "high": 41.539928, "low": 40.896037, "close": 41.1197, "volume": 28772}, "trend_line": 42.97457, "activity_lines": {"activity_5": 41.643947, "activity_10": 42.041527, "activity_20": 42.503661, "activity_30": 42.768491}, "trend_signal": 0, "fair_value": 42.599958, "relative_strength": null, "rate_of_change": -0.19003681985158388, "market_dynamics": -1.196252, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.842344, "high": 41.434813, "low": 40.717143, "close": 41.2708, "volume": 26382}, "trend_line": 42.898113, "activity_lines": {"activity_5": 41.424427, "activity_10": 41.849731, "activity_20": 42.345508, "activity_30": 42.658571}, "trend_signal": 0, "fair_value": 42.572833, "relative_strength": null, "rate_of_change": -0.17791219318773352, "market_dynamics": -1.242382, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.456778, "high": 41.986693, "low": 41.42987, "close": 41.4592, "volume": 11118}, "trend_line": 42.82855, "activity_lines": {"activity_5": 41.371387, "activity_10": 41.722604, "activity_20": 42.220943, "activity_30": 42.565737}, "trend_signal": 0, "fair_value": 42.55056, "relative_strength": null, "rate_of_change": -0.1621586478640733, "market_dynamics": -1.302671, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.187621, "high": 41.2818, "low": 41.062049, "close": 41.267, "volume": 2746}, "trend_line": 42.78244, "activity_lines": {"activity_5": 41.312973, "activity_10": 41.590164, "activity_20": 42.08872, "activity_30": 42.464992}, "trend_signal": 0, "fair_value": 42.525392, "relative_strength": null, "rate_of_change": -0.10766182838316675, "market_dynamics": -1.359466, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.142811, "high": 41.268383, "low": 40.967907, "close": 40.9993, "volume": 15582}, "trend_line": 42.7368, "activity_lines": {"activity_5": 41.206893, "activity_10": 41.437971, "activity_20": 41.941678, "activity_30": 42.349951}, "trend_signal": 0, "fair_value": 42.496044, "relative_strength": -11.954806, "rate_of_change": -0.10667928243456612, "market_dynamics": -1.330412, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.063695, "high": 41.080019, "low": 40.379058, "close": 40.5867, "volume": 9911}, "trend_line": 42.69531, "activity_lines": {"activity_5": 40.994727, "activity_10": 41.227184, "activity_20": 41.77024, "activity_30": 42.211235}, "trend_signal": 0, "fair_value": 42.460019, "relative_strength": -9.852692, "rate_of_change": -0.0970826079631679, "market_dynamics": -1.358749, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.183122, "high": 48.282533, "low": 39.528353, "close": 39.8961, "volume": 20772}, "trend_line": 42.63001, "activity_lines": {"activity_5": 40.587893, "activity_10": 40.931387, "activity_20": 41.549401, "activity_30": 42.030641}, "trend_signal": 0, "fair_value": 42.412539, "relative_strength": -10.368064, "rate_of_change": -0.1529441992574842, "market_dynamics": -1.441123, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.736843, "high": 39.736843, "low": 38.982338, "close": 39.034, "volume": 135227}, "trend_line": 42.496823, "activity_lines": {"activity_5": 39.98534, "activity_10": 40.532116, "activity_20": 41.265653, "activity_30": 41.79864}, "trend_signal": 0, "fair_value": 42.351111, "relative_strength": -12.323148, "rate_of_change": -0.3124254486452138, "market_dynamics": -1.398194, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.34988, "high": 39.961909, "low": 39.34988, "close": 39.7729, "volume": 65492}, "trend_line": 42.358327, "activity_lines": {"activity_5": 39.790767, "activity_10": 40.327293, "activity_20": 41.070842, "activity_30": 41.622903}, "trend_signal": 0, "fair_value": 42.305071, "relative_strength": -10.673313, "rate_of_change": -0.3258973029583797, "market_dynamics": -1.304808, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.412847, "high": 39.417347, "low": 38.386799, "close": 38.6209, "volume": 17851}, "trend_line": 42.177113, "activity_lines": {"activity_5": 39.3118, "activity_10": 39.951516, "activity_20": 40.779791, "activity_30": 41.381779}, "trend_signal": 0, "fair_value": 42.240437, "relative_strength": -10.863906, "rate_of_change": -0.42781198605885495, "market_dynamics": -1.341065, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.656854, "high": 39.097875, "low": 38.58134, "close": 38.9914, "volume": 35886}, "trend_line": 42.01755, "activity_lines": {"activity_5": 39.114893, "activity_10": 39.694924, "activity_20": 40.54518, "activity_30": 41.176249}, "trend_signal": 0, "fair_value": 42.184419, "relative_strength": -7.512409, "rate_of_change": -0.3783165528660024, "market_dynamics": -1.308663, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.030785, "high": 40.367641, "low": 38.904235, "close": 40.0701, "volume": 71824}, "trend_line": 41.868007, "activity_lines": {"activity_5": 39.383907, "activity_10": 39.673155, "activity_20": 40.43207, "activity_30": 41.050607}, "trend_signal": 0, "fair_value": 42.148583, "relative_strength": -9.934058, "rate_of_change": -0.35590604402208437, "market_dynamics": -1.169527, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.888923, "high": 40.467023, "low": 39.76698, "close": 39.9928, "volume": 13259}, "trend_line": 41.744607, "activity_lines": {"activity_5": 39.615553, "activity_10": 39.659162, "activity_20": 40.325281, "activity_30": 40.929626}, "trend_signal": 0, "fair_value": 42.112653, "relative_strength": -11.073749, "rate_of_change": -0.2947357871608186, "market_dynamics": -1.094375, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.838508, "high": 40.755971, "low": 39.838508, "close": 40.6567, "volume": 12474}, "trend_line": 41.64952, "activity_lines": {"activity_5": 40.00458, "activity_10": 39.79254, "activity_20": 40.296465, "activity_30": 40.859438}, "trend_signal": 0, "fair_value": 42.088785, "relative_strength": -11.360919, "rate_of_change": -0.22778271693874008, "market_dynamics": -0.670419, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.638694, "high": 40.996394, "low": 40.5303, "close": 40.5303, "volume": 6877}, "trend_line": 41.5296, "activity_lines": {"activity_5": 40.292553, "activity_10": 39.914033, "activity_20": 40.266091, "activity_30": 40.787231}, "trend_signal": 0, "fair_value": 42.063648, "relative_strength": -12.216651, "rate_of_change": -0.2879264875081405, "market_dynamics": -0.236763, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.807076, "high": 41.631919, "low": 40.807076, "close": 41.5982, "volume": 33201}, "trend_line": 41.448713, "activity_lines": {"activity_5": 40.8092, "activity_10": 40.238216, "activity_20": 40.343957, "activity_30": 40.791656}, "trend_signal": 0, "fair_value": 42.05626, "relative_strength": -10.355913, "rate_of_change": -0.19476951379258203, "market_dynamics": 0.176893, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.52317, "high": 42.257371, "low": 41.35095, "close": 41.8154, "volume": 88934}, "trend_line": 41.37833, "activity_lines": {"activity_5": 41.22446, "activity_10": 40.5835, "activity_20": 40.448313, "activity_30": 40.815314}, "trend_signal": 0, "fair_value": 42.052497, "relative_strength": -9.757613, "rate_of_change": -0.169807443719663, "market_dynamics": 0.694728, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.613831, "high": 43.24539, "low": 41.613831, "close": 43.2298, "volume": 343330}, "trend_line": 41.388223, "activity_lines": {"activity_5": 41.994833, "activity_10": 41.151051, "activity_20": 40.692187, "activity_30": 40.934763}, "trend_signal": 0, "fair_value": 42.070609, "relative_strength": -8.491667, "rate_of_change": 0.02390864976910682, "market_dynamics": 1.054427, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.997005, "high": 43.544483, "low": 42.997005, "close": 43.2363, "volume": 60501}, "trend_line": 41.409353, "activity_lines": {"activity_5": 42.551573, "activity_10": 41.643496, "activity_20": 40.93244, "activity_30": 41.053994}, "trend_signal": 0, "fair_value": 42.088271, "relative_strength": -8.946578, "rate_of_change": 0.051053170366844265, "market_dynamics": 1.274087, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.459546, "high": 43.919793, "low": 43.378808, "close": 43.3879, "volume": 19187}, "trend_line": 41.420177, "activity_lines": {"activity_5": 42.986873, "activity_10": 42.100535, "activity_20": 41.180723, "activity_30": 41.181642}, "trend_signal": 0, "fair_value": 42.107669, "relative_strength": -8.605101, "rate_of_change": 0.026139022263882025, "market_dynamics": 1.296677, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.205985, "high": 43.35146, "low": 42.715008, "close": 42.7241, "volume": 79108}, "trend_line": 41.413223, "activity_lines": {"activity_5": 43.0104, "activity_10": 42.350209, "activity_20": 41.356659, "activity_30": 41.265766}, "trend_signal": 0, "fair_value": 42.116734, "relative_strength": -8.200776, "rate_of_change": -0.01678891908163586, "market_dynamics": 1.222769, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.951425, "high": 43.206006, "low": 42.76049, "close": 43.0969, "volume": 61323}, "trend_line": 41.418333, "activity_lines": {"activity_5": 43.083133, "activity_10": 42.599798, "activity_20": 41.560459, "activity_30": 41.374391}, "trend_signal": 0, "fair_value": 42.130939, "relative_strength": -8.741923, "rate_of_change": 0.012339054122869985, "market_dynamics": 1.103487, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.896931, "high": 42.896931, "low": 42.196833, "close": 42.3514, "volume": 171852}, "trend_line": 41.393747, "activity_lines": {"activity_5": 42.821933, "activity_10": 42.658809, "activity_20": 41.684564, "activity_30": 41.434588}, "trend_signal": 1, "fair_value": 42.134089, "relative_strength": -10.975227, "rate_of_change": -0.05936018719053549, "market_dynamics": 1.08098, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.615066, "high": 43.778865, "low": 42.188733, "close": 42.3423, "volume": 838238}, "trend_line": 41.37657, "activity_lines": {"activity_5": 42.61626, "activity_10": 42.673282, "activity_20": 41.803553, "activity_30": 41.495785}, "trend_signal": 1, "fair_value": 42.137021, "relative_strength": -11.52142, "rate_of_change": -0.04149660575544579, "market_dynamics": 1.122592, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.611216, "high": 45.864467, "low": 42.57358, "close": 42.9575, "volume": 186543}, "trend_line": 41.411733, "activity_lines": {"activity_5": 42.675253, "activity_10": 42.768962, "activity_20": 41.976013, "activity_30": 41.597781}, "trend_signal": 1, "fair_value": 42.148417, "relative_strength": -11.142323, "rate_of_change": 0.08498287799108811, "market_dynamics": 1.127272, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.61819, "high": 42.820858, "low": 42.259786, "close": 42.3151, "volume": 143204}, "trend_line": 41.394997, "activity_lines": {"activity_5": 42.548807, "activity_10": 42.703711, "activity_20": 42.077967, "activity_30": 41.656063}, "trend_signal": 1, "fair_value": 42.1507, "relative_strength": -13.297471, "rate_of_change": -0.04041366730535435, "market_dynamics": 1.001802, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.328772, "high": 42.383449, "low": 41.800232, "close": 41.9043, "volume": 96417}, "trend_line": 41.364273, "activity_lines": {"activity_5": 42.312693, "activity_10": 42.550735, "activity_20": 42.132566, "activity_30": 41.688921}, "trend_signal": 1, "fair_value": 42.14737, "relative_strength": -13.477312, "rate_of_change": -0.07422152971770794, "market_dynamics": 0.750596, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.991609, "high": 42.146526, "low": 41.772902, "close": 42.1283, "volume": 72874}, "trend_line": 41.35723, "activity_lines": {"activity_5": 42.230753, "activity_10": 42.436869, "activity_20": 42.198936, "activity_30": 41.738213}, "trend_signal": 1, "fair_value": 42.147116, "relative_strength": -14.030722, "rate_of_change": -0.01702677090443706, "market_dynamics": 0.432384, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.253929, "high": 42.663288, "low": 42.028457, "close": 42.4348, "volume": 393890}, "trend_line": 41.375373, "activity_lines": {"activity_5": 42.265853, "activity_10": 42.398758, "activity_20": 42.279762, "activity_30": 41.807734}, "trend_signal": 1, "fair_value": 42.150901, "relative_strength": -13.865063, "rate_of_change": 0.0438689921931474, "market_dynamics": 0.243422, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.288555, "high": 43.453843, "low": 42.288555, "close": 42.9466, "volume": 247755}, "trend_line": 41.42456, "activity_lines": {"activity_5": 42.465387, "activity_10": 42.468275, "activity_20": 42.396655, "activity_30": 41.909103}, "trend_signal": 1, "fair_value": 42.161235, "relative_strength": -12.118536, "rate_of_change": 0.11887989505253842, "market_dynamics": 0.13119, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.898238, "high": 42.974097, "low": 42.0606, "close": 42.0606, "volume": 101095}, "trend_line": 41.455923, "activity_lines": {"activity_5": 42.370313, "activity_10": 42.384724, "activity_20": 42.408568, "activity_30": 41.950138}, "trend_signal": 1, "fair_value": 42.159945, "relative_strength": -13.328966, "rate_of_change": 0.07571112402883438, "market_dynamics": -0.017547, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.060123, "high": 42.535379, "low": 41.950449, "close": 42.5171, "volume": 107443}, "trend_line": 41.497467, "activity_lines": {"activity_5": 42.444373, "activity_10": 42.396236, "activity_20": 42.449342, "activity_30": 42.018601}, "trend_signal": 1, "fair_value": 42.164466, "relative_strength": -13.754515, "rate_of_change": 0.10021245938729142, "market_dynamics": -0.11717, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.462272, "high": 42.70904, "low": 42.298492, "close": 42.6999, "volume": 39233}, "trend_line": 41.538823, "activity_lines": {"activity_5": 42.538513, "activity_10": 42.451527, "activity_20": 42.495874, "activity_30": 42.096177}, "trend_signal": 1, "fair_value": 42.171159, "relative_strength": -13.217782, "rate_of_change": 0.09965909485511583, "market_dynamics": -0.303205, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.474624, "high": 42.474624, "low": 41.699439, "close": 41.8742, "volume": 59638}, "trend_line": 41.559063, "activity_lines": {"activity_5": 42.319313, "activity_10": 42.350355, "activity_20": 42.450876, "activity_30": 42.117814}, "trend_signal": 1, "fair_value": 42.167493, "relative_strength": -13.6096, "rate_of_change": 0.04872550192382953, "market_dynamics": -0.516681, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.762564, "high": 42.061813, "low": 41.167368, "close": 41.4013, "volume": 73516}, "trend_line": 41.572463, "activity_lines": {"activity_5": 41.979853, "activity_10": 42.171711, "activity_20": 42.355043, "activity_30": 42.107636}, "trend_signal": 1, "fair_value": 42.158149, "relative_strength": -12.843933, "rate_of_change": 0.032243267852302616, "market_dynamics": -0.613701, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.006862, "high": 42.314128, "low": 40.740822, "close": 41.0986, "volume": 63771}, "trend_line": 41.589527, "activity_lines": {"activity_5": 41.642513, "activity_10": 41.966325, "activity_20": 42.226233, "activity_30": 42.077064}, "trend_signal": 1, "fair_value": 42.145383, "relative_strength": -10.292725, "rate_of_change": 0.041046401316173514, "market_dynamics": -0.777667, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.950996, "high": 41.254557, "low": 40.667434, "close": 40.9243, "volume": 62114}, "trend_line": 41.6238, "activity_lines": {"activity_5": 41.311207, "activity_10": 41.751367, "activity_20": 42.083203, "activity_30": 42.034146}, "trend_signal": 0, "fair_value": 42.130846, "relative_strength": -12.482155, "rate_of_change": 0.08240776578201045, "market_dynamics": -0.94957, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.150707, "high": 41.813537, "low": 41.003412, "close": 41.6018, "volume": 1530297}, "trend_line": 41.709393, "activity_lines": {"activity_5": 41.31192, "activity_10": 41.677409, "activity_20": 42.00894, "activity_30": 42.032727}, "trend_signal": 0, "fair_value": 42.124622, "relative_strength": -11.060804, "rate_of_change": 0.20563475703803064, "market_dynamics": -0.813238, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.616876, "high": 41.988522, "low": 41.565046, "close": 41.6479, "volume": 414558}, "trend_line": 41.771893, "activity_lines": {"activity_5": 41.401207, "activity_10": 41.621405, "activity_20": 41.946819, "activity_30": 42.02876}, "trend_signal": 0, "fair_value": 42.119079, "relative_strength": -12.071436, "rate_of_change": 0.14984634276504577, "market_dynamics": -0.750108, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.79519, "high": 43.231324, "low": 41.714269, "close": 42.0258, "volume": 135174}, "trend_line": 41.88539, "activity_lines": {"activity_5": 41.631547, "activity_10": 41.648418, "activity_20": 41.928253, "activity_30": 42.045141}, "trend_signal": 0, "fair_value": 42.118007, "relative_strength": -12.258645, "rate_of_change": 0.27170662339866286, "market_dynamics": -0.551507, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.979309, "high": 42.145017, "low": 41.813601, "close": 41.9655, "volume": 191576}, "trend_line": 41.984527, "activity_lines": {"activity_5": 41.800153, "activity_10": 41.681209, "activity_20": 41.91043, "activity_30": 42.050309}, "trend_signal": 0, "fair_value": 42.116274, "relative_strength": -11.940299, "rate_of_change": 0.23668634815146505, "market_dynamics": -0.323147, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.933275, "high": 41.933275, "low": 41.215208, "close": 41.7927, "volume": 304809}, "trend_line": 42.041947, "activity_lines": {"activity_5": 41.853367, "activity_10": 41.684311, "activity_20": 41.879762, "activity_30": 42.037933}, "trend_signal": 0, "fair_value": 42.112638, "relative_strength": -11.526731, "rate_of_change": 0.13676467047014837, "market_dynamics": -0.346727, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.898071, "high": 42.734185, "low": 41.898071, "close": 42.1429, "volume": 54843}, "trend_line": 42.113617, "activity_lines": {"activity_5": 41.96542, "activity_10": 41.764256, "activity_20": 41.888658, "activity_30": 42.044446}, "trend_signal": 0, "fair_value": 42.112974, "relative_strength": -11.468853, "rate_of_change": 0.170472599663373, "market_dynamics": -0.225127, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.02739, "high": 43.117571, "low": 41.962718, "close": 43.0541, "volume": 68098}, "trend_line": 42.19353, "activity_lines": {"activity_5": 42.345133, "activity_10": 42.020002, "activity_20": 41.985327, "activity_30": 42.105123}, "trend_signal": 0, "fair_value": 42.123316, "relative_strength": -10.641021, "rate_of_change": 0.18975572675223976, "market_dynamics": -0.00532, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.738795, "high": 43.261712, "low": 42.701839, "close": 42.9038, "volume": 60433}, "trend_line": 42.272647, "activity_lines": {"activity_5": 42.581, "activity_10": 42.226967, "activity_20": 42.064292, "activity_30": 42.150947}, "trend_signal": 0, "fair_value": 42.1318, "relative_strength": -11.098013, "rate_of_change": 0.18750979119309655, "market_dynamics": 0.217091, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.914367, "high": 43.043711, "low": 42.4406, "close": 42.4406, "volume": 74194}, "trend_line": 42.300727, "activity_lines": {"activity_5": 42.603933, "activity_10": 42.322396, "activity_20": 42.099399, "activity_30": 42.161782}, "trend_signal": 0, "fair_value": 42.13512, "relative_strength": -11.626339, "rate_of_change": 0.06642593258946564, "market_dynamics": 0.376902, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.057981, "high": 42.799744, "low": 41.881812, "close": 42.7812, "volume": 382427}, "trend_line": 42.33292, "activity_lines": {"activity_5": 42.708727, "activity_10": 42.455353, "activity_20": 42.166346, "activity_30": 42.192781}, "trend_signal": 0, "fair_value": 42.141994, "relative_strength": -12.212706, "rate_of_change": 0.07610507497897015, "market_dynamics": 0.588858, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.73481, "high": 43.244772, "low": 42.575146, "close": 43.2355, "volume": 95614}, "trend_line": 42.33311, "activity_lines": {"activity_5": 42.899053, "activity_10": 42.637147, "activity_20": 42.272384, "activity_30": 42.251012}, "trend_signal": 0, "fair_value": 42.153504, "relative_strength": -11.752711, "rate_of_change": 0.00044882327984074747, "market_dynamics": 0.675302, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.022232, "high": 43.365297, "low": 42.938784, "close": 42.9666, "volume": 77967}, "trend_line": 42.32412, "activity_lines": {"activity_5": 42.926907, "activity_10": 42.740347, "activity_20": 42.34754, "activity_30": 42.291882}, "trend_signal": 0, "fair_value": 42.161974, "relative_strength": -10.193429, "rate_of_change": -0.021236332506629367, "market_dynamics": 0.700861, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.077295, "high": 43.170572, "low": 42.734787, "close": 43.1613, "volume": 114216}, "trend_line": 42.316567, "activity_lines": {"activity_5": 43.025493, "activity_10": 42.854971, "activity_20": 42.438707, "activity_30": 42.345894}, "trend_signal": 1, "fair_value": 42.172276, "relative_strength": -8.736719, "rate_of_change": -0.017845616164025326, "market_dynamics": 0.838847, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.44978, "high": 44.9251, "low": 43.346879, "close": 44.9251, "volume": 94024}, "trend_line": 42.389933, "activity_lines": {"activity_5": 43.694847, "activity_10": 43.26964, "activity_20": 42.696832, "activity_30": 42.514186}, "trend_signal": 1, "fair_value": 42.200366, "relative_strength": -2.718188, "rate_of_change": 0.17337417754138715, "market_dynamics": 0.966279, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.402511, "high": 45.402511, "low": 43.900488, "close": 44.2866, "volume": 297130}, "trend_line": 42.42959, "activity_lines": {"activity_5": 43.985733, "activity_10": 43.514407, "activity_20": 42.880507, "activity_30": 42.636552}, "trend_signal": 1, "fair_value": 42.221439, "relative_strength": -3.87648, "rate_of_change": 0.09355287256528166, "market_dynamics": 1.114602, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.184256, "high": 44.837855, "low": 44.184256, "close": 44.5539, "volume": 55493}, "trend_line": 42.503007, "activity_lines": {"activity_5": 44.26536, "activity_10": 43.762431, "activity_20": 43.081213, "activity_30": 42.773604}, "trend_signal": 1, "fair_value": 42.244764, "relative_strength": -6.701282, "rate_of_change": 0.1730325463903827, "market_dynamics": 1.208411, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.565657, "high": 45.086675, "low": 44.556353, "close": 44.9313, "volume": 91038}, "trend_line": 42.589307, "activity_lines": {"activity_5": 44.582893, "activity_10": 44.035236, "activity_20": 43.309034, "activity_30": 42.930268}, "trend_signal": 1, "fair_value": 42.271363, "relative_strength": -6.904161, "rate_of_change": 0.20304445753685474, "market_dynamics": 1.28507, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.956418, "high": 44.993634, "low": 44.4354, "close": 44.4354, "volume": 91595}, "trend_line": 42.63857, "activity_lines": {"activity_5": 44.604147, "activity_10": 44.183747, "activity_20": 43.475068, "activity_30": 43.049371}, "trend_signal": 1, "fair_value": 42.292579, "relative_strength": -7.888754, "rate_of_change": 0.11566987929623601, "market_dynamics": 1.223259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.768393, "high": 45.682247, "low": 44.759056, "close": 45.3846, "volume": 49242}, "trend_line": 42.740887, "activity_lines": {"activity_5": 44.85686, "activity_10": 44.476993, "activity_20": 43.717054, "activity_30": 43.226534}, "trend_signal": 1, "fair_value": 42.322599, "relative_strength": -1.64134, "rate_of_change": 0.23996348845657656, "market_dynamics": 1.135377, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.337923, "high": 45.879438, "low": 45.309913, "close": 45.7069, "volume": 35437}, "trend_line": 42.86764, "activity_lines": {"activity_5": 45.186373, "activity_10": 44.775311, "activity_20": 43.969326, "activity_30": 43.41789}, "trend_signal": 1, "fair_value": 42.35514, "relative_strength": -4.498288, "rate_of_change": 0.2965614634998118, "market_dynamics": 1.116918, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.745379, "high": 46.72907, "low": 45.277248, "close": 45.4313, "volume": 82511}, "trend_line": 42.97774, "activity_lines": {"activity_5": 45.329333, "activity_10": 44.970325, "activity_20": 44.172576, "activity_30": 43.583287}, "trend_signal": 1, "fair_value": 42.384437, "relative_strength": -6.073633, "rate_of_change": 0.25683709203491406, "market_dynamics": 1.047365, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.244546, "high": 45.403266, "low": 45.076489, "close": 45.3268, "volume": 113860}, "trend_line": 43.07414, "activity_lines": {"activity_5": 45.378967, "activity_10": 45.106416, "activity_20": 44.347638, "activity_30": 43.734839}, "trend_signal": 1, "fair_value": 42.412195, "relative_strength": -6.494945, "rate_of_change": 0.22430216200294084, "market_dynamics": 1.047666, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.487499, "high": 45.609273, "low": 44.457567, "close": 44.4852, "volume": 43244}, "trend_line": 43.125427, "activity_lines": {"activity_5": 45.1217, "activity_10": 45.046576, "activity_20": 44.425029, "activity_30": 43.825875}, "trend_signal": 1, "fair_value": 42.431569, "relative_strength": -8.171739, "rate_of_change": 0.11906679970860028, "market_dynamics": 0.81254, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.330636, "high": 44.330636, "low": 43.901615, "close": 44.0262, "volume": 60434}, "trend_line": 43.190947, "activity_lines": {"activity_5": 44.708113, "activity_10": 44.879211, "activity_20": 44.446994, "activity_30": 43.88399}, "trend_signal": 1, "fair_value": 42.446334, "relative_strength": -9.795872, "rate_of_change": 0.15192893046600875, "market_dynamics": 0.455666, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.782714, "high": 44.803749, "low": 43.782714, "close": 44.0731, "volume": 42130}, "trend_line": 43.242813, "activity_lines": {"activity_5": 44.40072, "activity_10": 44.736716, "activity_20": 44.463613, "activity_30": 43.940903}, "trend_signal": 1, "fair_value": 42.461259, "relative_strength": -10.113492, "rate_of_change": 0.12008535029342342, "market_dynamics": 0.065345, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.829477, "high": 43.829477, "low": 43.370481, "close": 43.4531, "volume": 53460}, "trend_line": 43.26792, "activity_lines": {"activity_5": 43.99558, "activity_10": 44.485376, "activity_20": 44.410326, "activity_30": 43.95447}, "trend_signal": 1, "fair_value": 42.470275, "relative_strength": -10.091777, "rate_of_change": 0.058060515165834464, "market_dynamics": -0.408121, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.591317, "high": 43.760531, "low": 42.781912, "close": 43.3751, "volume": 96787}, "trend_line": 43.31795, "activity_lines": {"activity_5": 43.69632, "activity_10": 44.239869, "activity_20": 44.34337, "activity_30": 43.961385}, "trend_signal": 1, "fair_value": 42.478427, "relative_strength": -8.628021, "rate_of_change": 0.11562839165831564, "market_dynamics": -0.663073, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.386564, "high": 44.738205, "low": 42.613633, "close": 43.4409, "volume": 954725}, "trend_line": 43.385937, "activity_lines": {"activity_5": 43.549107, "activity_10": 44.03462, "activity_20": 44.281153, "activity_30": 43.969317}, "trend_signal": 1, "fair_value": 42.487021, "relative_strength": -12.24944, "rate_of_change": 0.1569487937448451, "market_dynamics": -0.726159, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.318638, "high": 43.33744, "low": 42.642818, "close": 42.8392, "volume": 361219}, "trend_line": 43.443957, "activity_lines": {"activity_5": 43.270947, "activity_10": 43.738053, "activity_20": 44.159074, "activity_30": 43.934044}, "trend_signal": 0, "fair_value": 42.490137, "relative_strength": -11.250133, "rate_of_change": 0.13372996876844925, "market_dynamics": -0.792303, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.763984, "high": 43.140013, "low": 42.684077, "close": 42.9708, "volume": 516009}, "trend_line": 43.512173, "activity_lines": {"activity_5": 43.115787, "activity_10": 43.511693, "activity_20": 44.04763, "activity_30": 43.903517}, "trend_signal": 0, "fair_value": 42.494354, "relative_strength": -12.065745, "rate_of_change": 0.15702068759528423, "market_dynamics": -0.741089, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.464359, "high": 43.9767, "low": 43.40316, "close": 43.9767, "volume": 495722}, "trend_line": 43.591337, "activity_lines": {"activity_5": 43.369413, "activity_10": 43.517971, "activity_20": 44.031082, "activity_30": 43.933487}, "trend_signal": 0, "fair_value": 42.507243, "relative_strength": -10.664046, "rate_of_change": 0.18193529429110744, "market_dynamics": -0.63021, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.822958, "high": 44.313337, "low": 43.653117, "close": 44.2229, "volume": 220644}, "trend_line": 43.67717, "activity_lines": {"activity_5": 43.6702, "activity_10": 43.59546, "activity_20": 44.034453, "activity_30": 43.974233}, "trend_signal": 0, "fair_value": 42.522034, "relative_strength": -10.534104, "rate_of_change": 0.19690380223940784, "market_dynamics": -0.587363, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.07759, "high": 44.07759, "low": 43.060052, "close": 43.0874, "volume": 1311568}, "trend_line": 43.712557, "activity_lines": {"activity_5": 43.535967, "activity_10": 43.486565, "activity_20": 43.923699, "activity_30": 43.936183}, "trend_signal": 0, "fair_value": 42.526866, "relative_strength": -11.860303, "rate_of_change": 0.08101944333847651, "market_dynamics": -0.511167, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.162838, "high": 43.243468, "low": 42.342396, "close": 42.6039, "volume": 155595}, "trend_line": 43.733837, "activity_lines": {"activity_5": 43.264133, "activity_10": 43.315176, "activity_20": 43.767249, "activity_30": 43.864657}, "trend_signal": 0, "fair_value": 42.527519, "relative_strength": -10.78836, "rate_of_change": 0.04868166371508399, "market_dynamics": -0.655351, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.559275, "high": 42.559275, "low": 42.219782, "close": 42.2708, "volume": 115480}, "trend_line": 43.749773, "activity_lines": {"activity_5": 42.896953, "activity_10": 43.109084, "activity_20": 43.590129, "activity_30": 43.770268}, "trend_signal": 0, "fair_value": 42.525361, "relative_strength": -11.609566, "rate_of_change": 0.03643860473526802, "market_dynamics": -0.921209, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.533082, "high": 42.68714, "low": 42.4062, "close": 42.4062, "volume": 210014}, "trend_line": 43.75855, "activity_lines": {"activity_5": 42.621573, "activity_10": 42.960378, "activity_20": 43.435502, "activity_30": 43.683585}, "trend_signal": 0, "fair_value": 42.524368, "relative_strength": -10.421417, "rate_of_change": 0.020061818377896574, "market_dynamics": -1.18051, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.297324, "high": 42.377809, "low": 41.710256, "close": 41.7576, "volume": 594838}, "trend_line": 43.715333, "activity_lines": {"activity_5": 42.234693, "activity_10": 42.71278, "activity_20": 43.229332, "activity_30": 43.554492}, "trend_signal": 0, "fair_value": 42.518031, "relative_strength": -9.623402, "rate_of_change": -0.09876241328837108, "market_dynamics": -1.376007, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.73865, "high": 42.458282, "low": 41.587149, "close": 42.392, "volume": 115486}, "trend_line": 43.698273, "activity_lines": {"activity_5": 42.223633, "activity_10": 42.609936, "activity_20": 43.098693, "activity_30": 43.469115}, "trend_signal": 0, "fair_value": 42.516998, "relative_strength": -10.48557, "rate_of_change": -0.03902520884377283, "market_dynamics": -1.359306, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.562443, "high": 42.661014, "low": 42.174316, "close": 42.4313, "volume": 260033}, "trend_line": 43.697963, "activity_lines": {"activity_5": 42.272033, "activity_10": 42.533309, "activity_20": 42.981528, "activity_30": 43.387375}, "trend_signal": 0, "fair_value": 42.516302, "relative_strength": -11.543234, "rate_of_change": -0.0007094101865282461, "market_dynamics": -1.267235, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.770744, "high": 42.96959, "low": 42.600305, "close": 42.7234, "volume": 207819}, "trend_line": 43.696037, "activity_lines": {"activity_5": 42.429307, "activity_10": 42.517207, "activity_20": 42.906245, "activity_30": 43.3245}, "trend_signal": 0, "fair_value": 42.517972, "relative_strength": -9.649312, "rate_of_change": -0.004407528103780342, "market_dynamics": -1.095457, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.997335, "high": 45.138459, "low": 42.707518, "close": 43.1736, "volume": 96688}, "trend_line": 43.693973, "activity_lines": {"activity_5": 42.706473, "activity_10": 42.587458, "activity_20": 42.888046, "activity_30": 43.290795}, "trend_signal": 0, "fair_value": 42.523217, "relative_strength": -8.231163, "rate_of_change": -0.004723540489489194, "market_dynamics": -0.856196, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.196857, "high": 43.339484, "low": 42.455783, "close": 43.2113, "volume": 59696}, "trend_line": 43.70213, "activity_lines": {"activity_5": 42.945047, "activity_10": 42.679165, "activity_20": 42.884188, "activity_30": 43.259654}, "trend_signal": 0, "fair_value": 42.528678, "relative_strength": -9.181996, "rate_of_change": 0.018668478602293922, "market_dynamics": -0.568022, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.016305, "high": 43.462906, "low": 42.86427, "close": 43.4344, "volume": 55157}, "trend_line": 43.711233, "activity_lines": {"activity_5": 43.161073, "activity_10": 42.829829, "activity_20": 42.911651, "activity_30": 43.242382}, "trend_signal": 0, "fair_value": 42.535809, "relative_strength": -6.961617, "rate_of_change": 0.02082964834895506, "market_dynamics": -0.232994, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.467654, "high": 44.413119, "low": 43.462713, "close": 44.3276, "volume": 4430448}, "trend_line": 43.691317, "activity_lines": {"activity_5": 43.60534, "activity_10": 43.136584, "activity_20": 43.029185, "activity_30": 43.282147}, "trend_signal": 0, "fair_value": 42.549808, "relative_strength": -3.909391, "rate_of_change": -0.045562658916535353, "market_dynamics": 0.269237, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.233993, "high": 44.687378, "low": 43.72948, "close": 43.8523, "volume": 1856543}, "trend_line": 43.67684, "activity_lines": {"activity_5": 43.764753, "activity_10": 43.32558, "activity_20": 43.100017, "activity_30": 43.292533}, "trend_signal": 0, "fair_value": 42.559905, "relative_strength": -1.710083, "rate_of_change": -0.033134730179910594, "market_dynamics": 0.58077, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.148343, "high": 44.348282, "low": 43.710382, "close": 43.9008, "volume": 1002755}, "trend_line": 43.65507, "activity_lines": {"activity_5": 43.865073, "activity_10": 43.49464, "activity_20": 43.176519, "activity_30": 43.306982}, "trend_signal": 0, "fair_value": 42.570219, "relative_strength": 0.82319, "rate_of_change": -0.049843349473076615, "market_dynamics": 0.758309, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.034145, "high": 44.548273, "low": 43.88181, "close": 44.196, "volume": 642038}, "trend_line": 43.63056, "activity_lines": {"activity_5": 44.015313, "activity_10": 43.690198, "activity_20": 43.279004, "activity_30": 43.341881}, "trend_signal": 0, "fair_value": 42.58263, "relative_strength": 1.093315, "rate_of_change": -0.05614468147685794, "market_dynamics": 0.899926, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.024549, "high": 44.176884, "low": 43.605631, "close": 44.1388, "volume": 480091}, "trend_line": 43.620673, "activity_lines": {"activity_5": 44.08084, "activity_10": 43.831022, "activity_20": 43.372132, "activity_30": 43.374671}, "trend_signal": 0, "fair_value": 42.594419, "relative_strength": 2.556512, "rate_of_change": -0.022660722209401383, "market_dynamics": 0.79945, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.579091, "high": 45.687358, "low": 44.311578, "close": 45.0759, "volume": 1260840}, "trend_line": 43.610383, "activity_lines": {"activity_5": 44.411773, "activity_10": 44.110467, "activity_20": 43.551184, "activity_30": 43.468556}, "trend_signal": 0, "fair_value": 42.613077, "relative_strength": 14.964959, "rate_of_change": -0.023589732327141517, "market_dynamics": 0.909958, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.961257, "high": 45.013613, "low": 42.57705, "close": 43.1651, "volume": 1617645}, "trend_line": 43.525657, "activity_lines": {"activity_5": 44.055887, "activity_10": 43.994411, "activity_20": 43.537605, "activity_30": 43.439828}, "trend_signal": 0, "fair_value": 42.617196, "relative_strength": 4.213974, "rate_of_change": -0.19427942194407305, "market_dynamics": 0.855809, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.384796, "high": 43.881604, "low": 43.232218, "close": 43.6332, "volume": 1231289}, "trend_line": 43.46572, "activity_lines": {"activity_5": 43.901847, "activity_10": 43.955433, "activity_20": 43.567681, "activity_30": 43.446766}, "trend_signal": 0, "fair_value": 42.624722, "relative_strength": 6.881894, "rate_of_change": -0.13770498627971317, "market_dynamics": 0.79322, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.403926, "high": 44.063154, "low": 43.17463, "close": 44.0536, "volume": 711522}, "trend_line": 43.42328, "activity_lines": {"activity_5": 43.90578, "activity_10": 43.984535, "activity_20": 43.639431, "activity_30": 43.484694}, "trend_signal": 1, "fair_value": 42.635229, "relative_strength": 3.202526, "rate_of_change": -0.09764016332870858, "market_dynamics": 0.710892, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.1275, "high": 44.645181, "low": 43.744033, "close": 43.8399, "volume": 377409}, "trend_line": 43.40177, "activity_lines": {"activity_5": 43.847973, "activity_10": 43.959467, "activity_20": 43.691635, "activity_30": 43.511573}, "trend_signal": 1, "fair_value": 42.644022, "relative_strength": -0.094097, "rate_of_change": -0.04953564078991558, "market_dynamics": 0.437939, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.772861, "high": 44.028634, "low": 43.552367, "close": 43.6003, "volume": 503506}, "trend_line": 43.387573, "activity_lines": {"activity_5": 43.730227, "activity_10": 43.883464, "activity_20": 43.717436, "activity_30": 43.524381}, "trend_signal": 1, "fair_value": 42.650951, "relative_strength": -0.121791, "rate_of_change": -0.0327106475150571, "market_dynamics": 0.301403, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.312667, "high": 43.542268, "low": 42.957959, "close": 43.3606, "volume": 483008}, "trend_line": 43.363823, "activity_lines": {"activity_5": 43.630953, "activity_10": 43.777102, "activity_20": 43.715664, "activity_30": 43.522641}, "trend_signal": 1, "fair_value": 42.656057, "relative_strength": -5.48828, "rate_of_change": -0.05473917612309594, "market_dynamics": 0.039954, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.991507, "high": 43.298281, "low": 42.541124, "close": 42.9963, "volume": 4566351}, "trend_line": 43.348597, "activity_lines": {"activity_5": 43.397213, "activity_10": 43.613444, "activity_20": 43.674008, "activity_30": 43.49893}, "trend_signal": 1, "fair_value": 42.658487, "relative_strength": -3.695813, "rate_of_change": -0.03511221785034592, "market_dynamics": -0.150478, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.178492, "high": 43.581133, "low": 43.082625, "close": 43.5332, "volume": 1193885}, "trend_line": 43.353867, "activity_lines": {"activity_5": 43.3849, "activity_10": 43.563849, "activity_20": 43.680674, "activity_30": 43.51084}, "trend_signal": 1, "fair_value": 42.664691, "relative_strength": -4.04094, "rate_of_change": 0.012157256208322025, "market_dynamics": -0.313066, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.356146, "high": 43.837026, "low": 43.20188, "close": 43.2215, "volume": 739656}, "trend_line": 43.346553, "activity_lines": {"activity_5": 43.30338, "activity_10": 43.469633, "activity_20": 43.6492, "activity_30": 43.5023}, "trend_signal": 0, "fair_value": 42.668612, "relative_strength": -6.095864, "rate_of_change": -0.016870467402598552, "market_dynamics": -0.479602, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.183055, "high": 44.298697, "low": 43.168628, "close": 43.6447, "volume": 827655}, "trend_line": 43.373403, "activity_lines": {"activity_5": 43.404153, "activity_10": 43.46904, "activity_20": 43.65408, "activity_30": 43.521535}, "trend_signal": 1, "fair_value": 42.675438, "relative_strength": -4.664164, "rate_of_change": 0.061942641667500416, "market_dynamics": -0.474952, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.55813, "high": 43.918983, "low": 43.404249, "close": 43.7601, "volume": 1721018}, "trend_line": 43.399713, "activity_lines": {"activity_5": 43.540433, "activity_10": 43.515451, "activity_20": 43.664173, "activity_30": 43.546483}, "trend_signal": 1, "fair_value": 42.68297, "relative_strength": -4.111175, "rate_of_change": 0.060659293899524486, "market_dynamics": -0.447598, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.923613, "high": 44.356405, "low": 43.846672, "close": 44.1352, "volume": 542462}, "trend_line": 43.404997, "activity_lines": {"activity_5": 43.775113, "activity_10": 43.619244, "activity_20": 43.705053, "activity_30": 43.593934}, "trend_signal": 1, "fair_value": 42.692986, "relative_strength": -6.365539, "rate_of_change": 0.012175195720771645, "market_dynamics": -0.380828, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.425494, "high": 44.599258, "low": 43.981336, "close": 44.0297, "volume": 309989}, "trend_line": 43.398557, "activity_lines": {"activity_5": 43.8987, "activity_10": 43.694727, "activity_20": 43.731307, "activity_30": 43.634238}, "trend_signal": 1, "fair_value": 42.702141, "relative_strength": -7.969969, "rate_of_change": -0.014837001371074594, "market_dynamics": -0.231562, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.904278, "high": 44.063561, "low": 43.585711, "close": 43.6919, "volume": 350601}, "trend_line": 43.418707, "activity_lines": {"activity_5": 43.876587, "activity_10": 43.709227, "activity_20": 43.721491, "activity_30": 43.653163}, "trend_signal": 1, "fair_value": 42.708874, "relative_strength": -8.237208, "rate_of_change": 0.046430115176412434, "market_dynamics": -0.266326, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.662854, "high": 43.749735, "low": 43.334634, "close": 43.6532, "volume": 689825}, "trend_line": 43.453683, "activity_lines": {"activity_5": 43.810213, "activity_10": 43.719382, "activity_20": 43.706764, "activity_30": 43.668292}, "trend_signal": 1, "fair_value": 42.715255, "relative_strength": -8.674348, "rate_of_change": 0.08055513951624663, "market_dynamics": -0.230786, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.962146, "high": 44.111776, "low": 43.701501, "close": 43.9718, "volume": 541607}, "trend_line": 43.510383, "activity_lines": {"activity_5": 43.849473, "activity_10": 43.786502, "activity_20": 43.725591, "activity_30": 43.701718}, "trend_signal": 1, "fair_value": 42.723688, "relative_strength": -9.124457, "rate_of_change": 0.1304837612959051, "market_dynamics": -0.128042, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.01269, "high": 44.690852, "low": 43.959406, "close": 44.6521, "volume": 414988}, "trend_line": 43.585247, "activity_lines": {"activity_5": 44.101387, "activity_10": 43.9662, "activity_20": 43.80864, "activity_30": 43.775378}, "trend_signal": 1, "fair_value": 42.736544, "relative_strength": -5.110572, "rate_of_change": 0.1720600804640243, "market_dynamics": 0.123899, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.748965, "high": 44.836157, "low": 44.371132, "close": 44.4777, "volume": 387940}, "trend_line": 43.675917, "activity_lines": {"activity_5": 44.260707, "activity_10": 44.084084, "activity_20": 43.871501, "activity_30": 43.832955}, "trend_signal": 1, "fair_value": 42.748075, "relative_strength": -7.437743, "rate_of_change": 0.2080291067296138, "market_dynamics": 0.478566, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.526132, "high": 44.705361, "low": 44.235492, "close": 44.2694, "volume": 329888}, "trend_line": 43.738497, "activity_lines": {"activity_5": 44.320727, "activity_10": 44.146922, "activity_20": 43.913183, "activity_30": 43.871245}, "trend_signal": 1, "fair_value": 42.758084, "relative_strength": -8.47407, "rate_of_change": 0.14328262415189608, "market_dynamics": 0.648811, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.303312, "high": 44.632607, "low": 44.143459, "close": 44.5552, "volume": 322843}, "trend_line": 43.809293, "activity_lines": {"activity_5": 44.437513, "activity_10": 44.242671, "activity_20": 43.981462, "activity_30": 43.923935}, "trend_signal": 1, "fair_value": 42.769829, "relative_strength": -7.870153, "rate_of_change": 0.16186198624976597, "market_dynamics": 0.827103, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.468016, "high": 44.758656, "low": 44.371135, "close": 44.6424, "volume": 412553}, "trend_line": 43.87326, "activity_lines": {"activity_5": 44.523233, "activity_10": 44.33772, "activity_20": 44.060526, "activity_30": 43.977684}, "trend_signal": 1, "fair_value": 42.781989, "relative_strength": -7.400688, "rate_of_change": 0.14601239969794813, "market_dynamics": 0.874521, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.37818, "high": 45.386704, "low": 44.37818, "close": 45.3165, "volume": 344559}, "trend_line": 43.94469, "activity_lines": {"activity_5": 44.788947, "activity_10": 44.539291, "activity_20": 44.196754, "activity_30": 44.070796}, "trend_signal": 1, "fair_value": 42.798341, "relative_strength": -5.957088, "rate_of_change": 0.16280987553694307, "market_dynamics": 0.962023, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.486665, "high": 45.826794, "low": 45.379706, "close": 45.5839, "volume": 447525}, "trend_line": 44.023777, "activity_lines": {"activity_5": 45.0995, "activity_10": 44.768002, "activity_20": 44.350434, "activity_30": 44.176552}, "trend_signal": 1, "fair_value": 42.816197, "relative_strength": -6.551803, "rate_of_change": 0.17996941154892943, "market_dynamics": 1.105836, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.651914, "high": 45.924173, "low": 45.25325, "close": 45.3359, "volume": 1156812}, "trend_line": 44.08716, "activity_lines": {"activity_5": 45.25364, "activity_10": 44.923364, "activity_20": 44.473207, "activity_30": 44.261205}, "trend_signal": 1, "fair_value": 42.836426, "relative_strength": -7.894117, "rate_of_change": 0.14397447088648171, "market_dynamics": 1.253108, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.292182, "high": 45.42345, "low": 45.078265, "close": 45.1755, "volume": 518754}, "trend_line": 44.115423, "activity_lines": {"activity_5": 45.283213, "activity_10": 45.019671, "activity_20": 44.57358, "activity_30": 44.33142}, "trend_signal": 1, "fair_value": 42.859721, "relative_strength": -7.671576, "rate_of_change": 0.06410710057078432, "market_dynamics": 1.278539, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.420513, "high": 45.693719, "low": 45.410756, "close": 45.4693, "volume": 633808}, "trend_line": 44.169323, "activity_lines": {"activity_5": 45.369367, "activity_10": 45.141718, "activity_20": 44.694434, "activity_30": 44.418767}, "trend_signal": 1, "fair_value": 42.886292, "relative_strength": -7.842402, "rate_of_change": 0.12217949264591371, "market_dynamics": 1.280712, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.283909, "high": 45.879108, "low": 45.254637, "close": 45.8352, "volume": 343665}, "trend_line": 44.233803, "activity_lines": {"activity_5": 45.52236, "activity_10": 45.303065, "activity_20": 44.840093, "activity_30": 44.526243}, "trend_signal": 1, "fair_value": 42.918198, "relative_strength": -4.631111, "rate_of_change": 0.14598367287631556, "market_dynamics": 1.246863, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.762022, "high": 46.181588, "low": 45.65957, "close": 46.0645, "volume": 473288}, "trend_line": 44.296087, "activity_lines": {"activity_5": 45.717207, "activity_10": 45.484593, "activity_20": 44.994072, "activity_30": 44.644352}, "trend_signal": 1, "fair_value": 42.958044, "relative_strength": -5.622364, "rate_of_change": 0.1408063421542078, "market_dynamics": 1.1941, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.113228, "high": 46.347404, "low": 46.054684, "close": 46.1425, "volume": 543622}, "trend_line": 44.362877, "activity_lines": {"activity_5": 45.906013, "activity_10": 45.651451, "activity_20": 45.143426, "activity_30": 44.763476}, "trend_signal": 1, "fair_value": 42.993321, "relative_strength": -7.06745, "rate_of_change": 0.15078081276117564, "market_dynamics": 1.2561, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.06442, "high": 46.299572, "low": 45.683884, "close": 45.7717, "volume": 348010}, "trend_line": 44.38607, "activity_lines": {"activity_5": 45.917447, "activity_10": 45.716835, "activity_20": 45.243556, "activity_30": 44.854368}, "trend_signal": 1, "fair_value": 43.029889, "relative_strength": -8.229182, "rate_of_change": 0.05228019814855364, "market_dynamics": 1.212876, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.6391, "high": 45.844725, "low": 45.445028, "close": 45.7566, "volume": 306271}, "trend_line": 44.472453, "activity_lines": {"activity_5": 45.8841, "activity_10": 45.757355, "activity_20": 45.33212, "activity_30": 44.942789}, "trend_signal": 1, "fair_value": 43.058565, "relative_strength": -6.612845, "rate_of_change": 0.19461736531304752, "market_dynamics": 1.089509, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.707667, "high": 45.960195, "low": 45.551, "close": 45.551, "volume": 387005}, "trend_line": 44.53638, "activity_lines": {"activity_5": 45.763067, "activity_10": 45.740235, "activity_20": 45.391595, "activity_30": 45.012373}, "trend_signal": 1, "fair_value": 43.083565, "relative_strength": -7.012738, "rate_of_change": 0.14374516287644312, "market_dynamics": 0.848991, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.609741, "high": 45.95245, "low": 45.590157, "close": 45.8937, "volume": 1968838}, "trend_line": 44.597717, "activity_lines": {"activity_5": 45.775213, "activity_10": 45.78116, "activity_20": 45.476966, "activity_30": 45.099942}, "trend_signal": 1, "fair_value": 43.106606, "relative_strength": -4.393726, "rate_of_change": 0.13772336233883795, "market_dynamics": 0.770195, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.001391, "high": 46.255975, "low": 45.962225, "close": 46.1091, "volume": 395280}, "trend_line": 44.673357, "activity_lines": {"activity_5": 45.870547, "activity_10": 45.855616, "activity_20": 45.573976, "activity_30": 45.19745}, "trend_signal": 1, "fair_value": 43.125201, "relative_strength": -7.212245, "rate_of_change": 0.16960509435942633, "market_dynamics": 0.624097, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.822517, "high": 45.930612, "low": 45.557193, "close": 45.5965, "volume": 515620}, "trend_line": 44.739897, "activity_lines": {"activity_5": 45.79724, "activity_10": 45.822815, "activity_20": 45.610656, "activity_30": 45.257008}, "trend_signal": 1, "fair_value": 43.142049, "relative_strength": -8.378517, "rate_of_change": 0.1489478393128062, "market_dynamics": 0.370034, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.56701, "high": 45.7832, "low": 45.340993, "close": 45.3803, "volume": 484993}, "trend_line": 44.80722, "activity_lines": {"activity_5": 45.663547, "activity_10": 45.743049, "activity_20": 45.617491, "activity_30": 45.298324}, "trend_signal": 1, "fair_value": 43.154674, "relative_strength": -8.150724, "rate_of_change": 0.15047643046652923, "market_dynamics": 0.071072, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.488432, "high": 45.753658, "low": 45.350856, "close": 45.5867, "volume": 2569581}, "trend_line": 44.893567, "activity_lines": {"activity_5": 45.62374, "activity_10": 45.702429, "activity_20": 45.637277, "activity_30": 45.348613}, "trend_signal": 1, "fair_value": 43.175342, "relative_strength": -7.699397, "rate_of_change": 0.1927077823618524, "market_dynamics": -0.255915, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.53749, "high": 45.783161, "low": 45.399915, "close": 45.7242, "volume": 286054}, "trend_line": 44.9666, "activity_lines": {"activity_5": 45.627387, "activity_10": 45.691327, "activity_20": 45.665708, "activity_30": 45.402203}, "trend_signal": 1, "fair_value": 43.201031, "relative_strength": -8.588015, "rate_of_change": 0.16268032344144617, "market_dynamics": -0.527724, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.950143, "high": 45.989585, "low": 45.516279, "close": 45.536, "volume": 267950}, "trend_line": 45.04375, "activity_lines": {"activity_5": 45.5796, "activity_10": 45.652195, "activity_20": 45.670279, "activity_30": 45.438938}, "trend_signal": 1, "fair_value": 43.216362, "relative_strength": -7.870457, "rate_of_change": 0.17157178883883406, "market_dynamics": -0.625475, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.605031, "high": 45.867322, "low": 45.524964, "close": 45.7628, "volume": 356427}, "trend_line": 45.114353, "activity_lines": {"activity_5": 45.64562, "activity_10": 45.665325, "activity_20": 45.690418, "activity_30": 45.485328}, "trend_signal": 1, "fair_value": 43.230972, "relative_strength": -8.699553, "rate_of_change": 0.1567431663660295, "market_dynamics": -0.567878, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.673972, "high": 45.969788, "low": 45.610273, "close": 45.6296, "volume": 995057}, "trend_line": 45.17667, "activity_lines": {"activity_5": 45.656153, "activity_10": 45.6544, "activity_20": 45.692121, "activity_30": 45.51857}, "trend_signal": 1, "fair_value": 43.244147, "relative_strength": -8.506819, "rate_of_change": 0.13813120627043055, "market_dynamics": -0.657573, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.309163, "high": 45.65014, "low": 45.28106, "close": 45.6247, "volume": 468867}, "trend_line": 45.22632, "activity_lines": {"activity_5": 45.648433, "activity_10": 45.644893, "activity_20": 45.688657, "activity_30": 45.547475}, "trend_signal": 1, "fair_value": 43.257353, "relative_strength": -8.085939, "rate_of_change": 0.10990185863632657, "market_dynamics": -0.727592, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.762713, "high": 45.797225, "low": 45.454276, "close": 45.5162, "volume": 420903}, "trend_line": 45.27587, "activity_lines": {"activity_5": 45.602013, "activity_10": 45.614318, "activity_20": 45.673392, "activity_30": 45.566177}, "trend_signal": 1, "fair_value": 43.269982, "relative_strength": -8.519971, "rate_of_change": 0.10956009686394212, "market_dynamics": -0.804088, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.562087, "high": 45.809492, "low": 45.354267, "close": 45.7897, "volume": 614372}, "trend_line": 45.345797, "activity_lines": {"activity_5": 45.660627, "activity_10": 45.640335, "activity_20": 45.684497, "activity_30": 45.599328}, "trend_signal": 1, "fair_value": 43.290106, "relative_strength": -7.632218, "rate_of_change": 0.15444650759885975, "market_dynamics": -0.765379, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.69071, "high": 46.551678, "low": 45.669631, "close": 46.521, "volume": 556255}, "trend_line": 45.44139, "activity_lines": {"activity_5": 45.946093, "activity_10": 45.805122, "activity_20": 45.763088, "activity_30": 45.675147}, "trend_signal": 1, "fair_value": 43.316725, "relative_strength": -4.847732, "rate_of_change": 0.2108089532531558, "market_dynamics": -0.511733, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.611083, "high": 46.62098, "low": 46.343886, "close": 46.4379, "volume": 776075}, "trend_line": 45.523593, "activity_lines": {"activity_5": 46.153313, "activity_10": 45.937991, "activity_20": 45.827358, "activity_30": 45.739438}, "trend_signal": 1, "fair_value": 43.346254, "relative_strength": -5.927223, "rate_of_change": 0.1808989557757802, "market_dynamics": -0.140026, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.522074, "high": 46.993431, "low": 46.522074, "close": 46.9773, "volume": 422467}, "trend_line": 45.6011, "activity_lines": {"activity_5": 46.486447, "activity_10": 46.149704, "activity_20": 45.938387, "activity_30": 45.833226}, "trend_signal": 1, "fair_value": 43.379088, "relative_strength": -4.177259, "rate_of_change": 0.17025677213133025, "market_dynamics": 0.319655, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.779436, "high": 46.779436, "low": 46.015001, "close": 46.1937, "volume": 527634}, "trend_line": 45.6583, "activity_lines": {"activity_5": 46.468207, "activity_10": 46.19366, "activity_20": 45.969349, "activity_30": 45.871458}, "trend_signal": 1, "fair_value": 43.399371, "relative_strength": -3.652338, "rate_of_change": 0.1254355706331527, "market_dynamics": 0.47603, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.124135, "high": 46.42693, "low": 45.508617, "close": 45.5384, "volume": 1799820}, "trend_line": 45.7006, "activity_lines": {"activity_5": 46.186367, "activity_10": 46.109935, "activity_20": 45.937286, "activity_30": 45.863722}, "trend_signal": 1, "fair_value": 43.409696, "relative_strength": -3.307212, "rate_of_change": 0.09264471081929122, "market_dynamics": 0.372266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.766729, "high": 45.965283, "low": 45.096608, "close": 45.1115, "volume": 1739333}, "trend_line": 45.719143, "activity_lines": {"activity_5": 45.77898, "activity_10": 45.948547, "activity_20": 45.867443, "activity_30": 45.825716}, "trend_signal": 1, "fair_value": 43.416453, "relative_strength": -2.201579, "rate_of_change": 0.04057495962854117, "market_dynamics": 0.087282, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.210815, "high": 45.498719, "low": 44.912984, "close": 45.0618, "volume": 1662474}, "trend_line": 45.733123, "activity_lines": {"activity_5": 45.448993, "activity_10": 45.789965, "activity_20": 45.79601, "activity_30": 45.783307}, "trend_signal": 0, "fair_value": 43.424681, "relative_strength": 0.172909, "rate_of_change": 0.030578000991830816, "market_dynamics": -0.303755, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.572456, "high": 45.826522, "low": 45.442933, "close": 45.6422, "volume": 1066542}, "trend_line": 45.74398, "activity_lines": {"activity_5": 45.404213, "activity_10": 45.747235, "activity_20": 45.783162, "activity_30": 45.777441}, "trend_signal": 0, "fair_value": 43.431641, "relative_strength": -1.348325, "rate_of_change": 0.023739905101170213, "market_dynamics": -0.490665, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.50273, "high": 45.931155, "low": 45.333352, "close": 45.5924, "volume": 835930}, "trend_line": 45.744263, "activity_lines": {"activity_5": 45.43184, "activity_10": 45.695131, "activity_20": 45.765137, "activity_30": 45.767661}, "trend_signal": 0, "fair_value": 43.443805, "relative_strength": -4.501212, "rate_of_change": 0.0006186606412385551, "market_dynamics": -0.657756, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.592382, "high": 46.020807, "low": 45.542565, "close": 45.9411, "volume": 1116781}, "trend_line": 45.764437, "activity_lines": {"activity_5": 45.615787, "activity_10": 45.705042, "activity_20": 45.781756, "activity_30": 45.78036}, "trend_signal": 0, "fair_value": 43.459394, "relative_strength": -7.44317, "rate_of_change": 0.04410170516902712, "market_dynamics": -0.58579, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.941141, "high": 45.961068, "low": 45.533639, "close": 45.7618, "volume": 492636}, "trend_line": 45.78398, "activity_lines": {"activity_5": 45.71312, "activity_10": 45.6796, "activity_20": 45.782099, "activity_30": 45.78019}, "trend_signal": 0, "fair_value": 43.469867, "relative_strength": -7.868641, "rate_of_change": 0.04270346426418128, "market_dynamics": -0.547729, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.84, "high": 45.9173, "low": 45.39, "close": 45.47, "volume": 498193}, "trend_line": 45.784003, "activity_lines": {"activity_5": 45.669833, "activity_10": 45.614907, "activity_20": 45.753864, "activity_30": 45.759934}, "trend_signal": 0, "fair_value": 43.479131, "relative_strength": -8.927269, "rate_of_change": 5.023591220941037e-05, "market_dynamics": -0.637552, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.335, "high": 45.77, "low": 45.135, "close": 45.645, "volume": 461094}, "trend_line": 45.777663, "activity_lines": {"activity_5": 45.657667, "activity_10": 45.599631, "activity_20": 45.741869, "activity_30": 45.750966}, "trend_signal": 0, "fair_value": 43.490145, "relative_strength": -10.275022, "rate_of_change": -0.013847631453286352, "market_dynamics": -0.668385, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.56, "high": 45.5799, "low": 44.68, "close": 44.71, "volume": 664590}, "trend_line": 45.732513, "activity_lines": {"activity_5": 45.333647, "activity_10": 45.438578, "activity_20": 45.640548, "activity_30": 45.682084}, "trend_signal": 0, "fair_value": 43.501536, "relative_strength": -11.970224, "rate_of_change": -0.0986288880670898, "market_dynamics": -0.993041, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.76, "high": 45.04, "low": 44.3501, "close": 45.0, "volume": 2571820}, "trend_line": 45.69443, "activity_lines": {"activity_5": 45.16512, "activity_10": 45.357229, "activity_20": 45.571676, "activity_30": 45.634825}, "trend_signal": 0, "fair_value": 43.516905, "relative_strength": -11.804043, "rate_of_change": -0.08327335958992743, "market_dynamics": -1.086417, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.31, "high": 45.55, "low": 45.16, "close": 45.48, "volume": 3297819}, "trend_line": 45.684707, "activity_lines": {"activity_5": 45.219333, "activity_10": 45.372942, "activity_20": 45.551071, "activity_30": 45.620991}, "trend_signal": 0, "fair_value": 43.532397, "relative_strength": -11.778884, "rate_of_change": -0.021278304598599723, "market_dynamics": -0.980495, "expectation": {"probability": 53.6295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2d34c44-8747-4b9a-8089-c8478ee0ae69/", "share_image": "https://sharemaestro.com/terminal/a2d34c44-8747-4b9a-8089-c8478ee0ae69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}