{"ticker": {"uuid": "a2d5dd4f-1137-471a-b66b-cff6f95a4e0e", "symbol": "TOURN", "name": "Tourn International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOURN rose 14.81%, moving from 5.40 to 6.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.02 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 36.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 14.0, "low": 3.82, "close": 6.2, "volume": 744070}, "trend_line": 4.771, "activity_lines": {"activity_5": 5.136, "activity_10": 5.647636, "activity_20": 5.59919, "activity_30": 5.264839}, "trend_signal": 1, "fair_value": 7.363782, "relative_strength": 15.016423, "rate_of_change": 1.4818563160703555, "market_dynamics": -0.06436, "expectation": {"probability": 36.1204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.5, "close": 10.75, "volume": 5331}, "trend_line": 15.614667, "activity_lines": {"activity_5": 10.876667, "activity_10": 12.106364, "activity_20": 13.875762, "activity_30": 14.731892}, "trend_signal": 0, "fair_value": 22.982179, "relative_strength": -43.136205, "rate_of_change": -1.312486597267291, "market_dynamics": -1.217285, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.1, "close": 10.3, "volume": 9690}, "trend_line": 15.458, "activity_lines": {"activity_5": 10.68, "activity_10": 11.575455, "activity_20": 13.422714, "activity_30": 14.389011}, "trend_signal": 0, "fair_value": 22.988077, "relative_strength": -45.166829, "rate_of_change": -1.003332315700364, "market_dynamics": -1.256439, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.2, "close": 11.0, "volume": 2656}, "trend_line": 15.226667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.282727, "activity_20": 13.068238, "activity_30": 14.101398}, "trend_signal": 0, "fair_value": 23.000256, "relative_strength": -38.336198, "rate_of_change": -1.4965260706430286, "market_dynamics": -1.288944, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.7, "close": 9.88, "volume": 49583}, "trend_line": 14.99, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.871818, "activity_20": 12.637952, "activity_30": 13.756452}, "trend_signal": 0, "fair_value": 23.004615, "relative_strength": -45.570375, "rate_of_change": -1.5542928731547134, "market_dynamics": -1.243843, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.5, "close": 9.52, "volume": 31446}, "trend_line": 14.747333, "activity_lines": {"activity_5": 10.098, "activity_10": 10.492182, "activity_20": 12.205857, "activity_30": 13.403548}, "trend_signal": 0, "fair_value": 22.995449, "relative_strength": -45.070632, "rate_of_change": -1.618859239493001, "market_dynamics": -1.178371, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5, "high": 9.84, "low": 9.2, "close": 9.46, "volume": 31522}, "trend_line": 14.500667, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.204909, "activity_20": 11.803571, "activity_30": 13.06243}, "trend_signal": 0, "fair_value": 22.991026, "relative_strength": -44.53041, "rate_of_change": -1.6726142957509633, "market_dynamics": -1.099231, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.46, "high": 10.35, "low": 9.2, "close": 9.84, "volume": 19790}, "trend_line": 14.279333, "activity_lines": {"activity_5": 9.757333, "activity_10": 10.092, "activity_20": 11.472524, "activity_30": 12.761742}, "trend_signal": 0, "fair_value": 22.990513, "relative_strength": -40.669738, "rate_of_change": -1.5263711662367019, "market_dynamics": -0.981769, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.3, "close": 9.5, "volume": 45131}, "trend_line": 14.042, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.930182, "activity_20": 11.14081, "activity_30": 12.453398}, "trend_signal": 0, "fair_value": 22.983462, "relative_strength": -42.265834, "rate_of_change": -1.66207343158115, "market_dynamics": -0.843704, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 10.25, "low": 9.32, "close": 9.64, "volume": 16680}, "trend_line": 13.828, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.826545, "activity_20": 10.85719, "activity_30": 12.169398}, "trend_signal": 0, "fair_value": 22.977628, "relative_strength": -39.09653, "rate_of_change": -1.5239994302805897, "market_dynamics": -0.672701, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.62, "high": 10.55, "low": 8.98, "close": 9.9, "volume": 8160}, "trend_line": 13.571333, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.797636, "activity_20": 10.634048, "activity_30": 11.915978}, "trend_signal": 0, "fair_value": 22.98109, "relative_strength": -36.076323, "rate_of_change": -1.8561397165172129, "market_dynamics": -0.450113, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.08, "close": 9.46, "volume": 16457}, "trend_line": 13.321333, "activity_lines": {"activity_5": 9.644, "activity_10": 9.703273, "activity_20": 10.402524, "activity_30": 11.650731}, "trend_signal": 0, "fair_value": 22.983397, "relative_strength": -36.460288, "rate_of_change": -1.8421182355484167, "market_dynamics": -0.227789, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.52, "high": 9.82, "low": 7.12, "close": 7.5, "volume": 102627}, "trend_line": 13.004667, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.276, "activity_20": 10.018238, "activity_30": 11.275161}, "trend_signal": 0, "fair_value": 22.973141, "relative_strength": -48.881785, "rate_of_change": -2.3771344804607746, "market_dynamics": -0.101563, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 8.58, "low": 7.0, "close": 7.98, "volume": 105838}, "trend_line": 12.688, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.986909, "activity_20": 9.722048, "activity_30": 10.950989}, "trend_signal": 0, "fair_value": 22.965962, "relative_strength": -45.78996, "rate_of_change": -2.4350258257285553, "market_dynamics": 0.05277, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.62, "close": 7.9, "volume": 106231}, "trend_line": 12.394667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.738182, "activity_20": 9.455, "activity_30": 10.642086}, "trend_signal": 0, "fair_value": 22.957756, "relative_strength": -45.257439, "rate_of_change": -2.311893127364443, "market_dynamics": 0.135362, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.68, "close": 8.1, "volume": 45496}, "trend_line": 12.098667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.561818, "activity_20": 9.241762, "activity_30": 10.365011}, "trend_signal": 0, "fair_value": 22.948141, "relative_strength": -43.388896, "rate_of_change": -2.3881238600439962, "market_dynamics": 0.081033, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.24, "close": 8.0, "volume": 35590}, "trend_line": 11.804667, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.393091, "activity_20": 9.05281, "activity_30": 10.100581}, "trend_signal": 0, "fair_value": 22.939936, "relative_strength": -42.42751, "rate_of_change": -2.4300197699465604, "market_dynamics": 0.064426, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.22, "close": 7.3, "volume": 281009}, "trend_line": 11.498, "activity_lines": {"activity_5": 7.772, "activity_10": 8.123636, "activity_20": 8.831714, "activity_30": 9.809957}, "trend_signal": 0, "fair_value": 22.927115, "relative_strength": -46.394605, "rate_of_change": -2.5978454114800607, "market_dynamics": 0.019861, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.34, "high": 9.4, "low": 7.34, "close": 8.84, "volume": 35952}, "trend_line": 11.232667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.180364, "activity_20": 8.772762, "activity_30": 9.638473}, "trend_signal": 0, "fair_value": 22.922885, "relative_strength": -34.133746, "rate_of_change": -2.30764480779266, "market_dynamics": 0.110638, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.0, "close": 8.58, "volume": 49342}, "trend_line": 10.947333, "activity_lines": {"activity_5": 8.284, "activity_10": 8.201818, "activity_20": 8.700762, "activity_30": 9.467333}, "trend_signal": 0, "fair_value": 22.914167, "relative_strength": -36.241008, "rate_of_change": -2.5402159611782213, "market_dynamics": 0.277519, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.14, "high": 8.98, "low": 7.58, "close": 8.14, "volume": 73414}, "trend_line": 10.654, "activity_lines": {"activity_5": 8.276, "activity_10": 8.162545, "activity_20": 8.599095, "activity_30": 9.286215}, "trend_signal": 0, "fair_value": 22.904423, "relative_strength": -35.425283, "rate_of_change": -2.679492804320472, "market_dynamics": 0.455814, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.6, "high": 8.98, "low": 7.06, "close": 8.0, "volume": 75236}, "trend_line": 10.368, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.129818, "activity_20": 8.496286, "activity_30": 9.114989}, "trend_signal": 0, "fair_value": 22.894808, "relative_strength": -34.914797, "rate_of_change": -2.6844377698516952, "market_dynamics": 0.588233, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.24, "close": 8.74, "volume": 59932}, "trend_line": 10.112667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.258182, "activity_20": 8.477048, "activity_30": 9.009957}, "trend_signal": 0, "fair_value": 22.889936, "relative_strength": -30.662183, "rate_of_change": -2.4627025462962986, "market_dynamics": 0.721092, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.62, "high": 9.96, "low": 8.36, "close": 8.8, "volume": 38502}, "trend_line": 9.882667, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.374909, "activity_20": 8.470952, "activity_30": 8.925269}, "trend_signal": 0, "fair_value": 22.886859, "relative_strength": -28.912781, "rate_of_change": -2.274375295854204, "market_dynamics": 0.838964, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.6, "high": 9.88, "low": 7.9, "close": 8.88, "volume": 62507}, "trend_line": 9.672, "activity_lines": {"activity_5": 8.664, "activity_10": 8.491273, "activity_20": 8.482952, "activity_30": 8.860581}, "trend_signal": 0, "fair_value": 22.887885, "relative_strength": -30.267691, "rate_of_change": -2.13168166042627, "market_dynamics": 0.961499, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.0, "close": 9.32, "volume": 36005}, "trend_line": 9.476, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.669818, "activity_20": 8.541619, "activity_30": 8.837871}, "trend_signal": 0, "fair_value": 22.888269, "relative_strength": -26.770764, "rate_of_change": -2.0264681555004103, "market_dynamics": 1.143297, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.32, "high": 9.78, "low": 8.64, "close": 9.6, "volume": 19879}, "trend_line": 9.287667, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.877091, "activity_20": 8.627905, "activity_30": 8.845871}, "trend_signal": 0, "fair_value": 22.890192, "relative_strength": -24.324187, "rate_of_change": -1.9874736175601526, "market_dynamics": 1.192282, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.1, "high": 10.3, "low": 9.1, "close": 10.3, "volume": 35895}, "trend_line": 9.279333, "activity_lines": {"activity_5": 9.628, "activity_10": 9.182545, "activity_20": 8.78019, "activity_30": 8.911183}, "trend_signal": 0, "fair_value": 22.897372, "relative_strength": -20.060384, "rate_of_change": -0.0897318993026063, "market_dynamics": 1.273738, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.3, "high": 11.45, "low": 9.7, "close": 11.45, "volume": 35990}, "trend_line": 9.284333, "activity_lines": {"activity_5": 10.318, "activity_10": 9.642545, "activity_20": 9.03981, "activity_30": 9.051226}, "trend_signal": 0, "fair_value": 22.906795, "relative_strength": -12.833261, "rate_of_change": 0.053883183198628413, "market_dynamics": 1.365358, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.05, "close": 11.25, "volume": 25402}, "trend_line": 9.287667, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.018727, "activity_20": 9.271095, "activity_30": 9.178043}, "trend_signal": 0, "fair_value": 22.92032, "relative_strength": -13.018273, "rate_of_change": 0.03590995712886014, "market_dynamics": 1.410609, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.25, "high": 11.5, "low": 9.8, "close": 10.9, "volume": 51292}, "trend_line": 9.294333, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.282727, "activity_20": 9.461381, "activity_30": 9.282065}, "trend_signal": 0, "fair_value": 22.929295, "relative_strength": -15.393529, "rate_of_change": 0.07177259908219331, "market_dynamics": 1.451185, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.45, "close": 10.65, "volume": 12630}, "trend_line": 9.291, "activity_lines": {"activity_5": 10.92, "activity_10": 10.451091, "activity_20": 9.623095, "activity_30": 9.369527}, "trend_signal": 1, "fair_value": 22.9325, "relative_strength": -14.293909, "rate_of_change": -0.03586056148407407, "market_dynamics": 1.391426, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6, "high": 11.45, "low": 10.35, "close": 10.6, "volume": 20303}, "trend_line": 9.301, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.562182, "activity_20": 9.774381, "activity_30": 9.453978}, "trend_signal": 1, "fair_value": 22.938141, "relative_strength": -14.285193, "rate_of_change": 0.10763104079216217, "market_dynamics": 1.273467, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5, "high": 11.35, "low": 9.7, "close": 11.3, "volume": 20571}, "trend_line": 9.311, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.766727, "activity_20": 9.977571, "activity_30": 9.582946}, "trend_signal": 1, "fair_value": 22.947372, "relative_strength": -5.347266, "rate_of_change": 0.10751532093323068, "market_dynamics": 1.236423, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3, "high": 11.75, "low": 10.6, "close": 10.65, "volume": 41404}, "trend_line": 9.336667, "activity_lines": {"activity_5": 10.83, "activity_10": 10.807636, "activity_20": 10.103048, "activity_30": 9.669333}, "trend_signal": 1, "fair_value": 22.956667, "relative_strength": -12.457665, "rate_of_change": 0.27566319407153184, "market_dynamics": 1.202083, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.65, "high": 11.35, "low": 9.68, "close": 10.3, "volume": 54694}, "trend_line": 9.362667, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.752727, "activity_20": 10.182095, "activity_30": 9.731484}, "trend_signal": 1, "fair_value": 22.952179, "relative_strength": -14.204338, "rate_of_change": 0.2784719643530159, "market_dynamics": 1.20141, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.62, "high": 11.1, "low": 9.5, "close": 9.78, "volume": 35865}, "trend_line": 9.373333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.585455, "activity_20": 10.201143, "activity_30": 9.758409}, "trend_signal": 1, "fair_value": 22.93282, "relative_strength": -16.918534, "rate_of_change": 0.11392053140414488, "market_dynamics": 1.02692, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.15, "high": 10.15, "low": 7.98, "close": 9.28, "volume": 119547}, "trend_line": 9.354667, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.324, "activity_20": 10.164095, "activity_30": 9.752387}, "trend_signal": 1, "fair_value": 22.901282, "relative_strength": -21.905697, "rate_of_change": -0.19913940964224147, "market_dynamics": 0.758734, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.72, "high": 9.18, "low": 7.62, "close": 8.34, "volume": 19582}, "trend_line": 9.316, "activity_lines": {"activity_5": 9.294, "activity_10": 9.910182, "activity_20": 10.028095, "activity_30": 9.686925}, "trend_signal": 0, "fair_value": 22.864679, "relative_strength": -29.425438, "rate_of_change": -0.4133444835609697, "market_dynamics": 0.232872, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.32, "high": 9.8, "low": 8.3, "close": 9.78, "volume": 32475}, "trend_line": 9.320667, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.814727, "activity_20": 10.031619, "activity_30": 9.71686}, "trend_signal": 1, "fair_value": 22.835064, "relative_strength": -17.01322, "rate_of_change": 0.050096607986255176, "market_dynamics": -0.148329, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.82, "high": 10.9, "low": 8.72, "close": 9.66, "volume": 51349}, "trend_line": 9.312667, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.724182, "activity_20": 10.018, "activity_30": 9.738753}, "trend_signal": 1, "fair_value": 22.800192, "relative_strength": -17.644362, "rate_of_change": -0.08583076726162296, "market_dynamics": -0.297413, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.9, "high": 10.3, "low": 8.9, "close": 9.66, "volume": 22709}, "trend_line": 9.319333, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.656182, "activity_20": 9.997143, "activity_30": 9.761161}, "trend_signal": 1, "fair_value": 22.734551, "relative_strength": -17.660697, "rate_of_change": 0.0715799244190837, "market_dynamics": -0.493927, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.66, "high": 10.8, "low": 9.0, "close": 10.8, "volume": 33635}, "trend_line": 9.429333, "activity_lines": {"activity_5": 9.968, "activity_10": 9.813455, "activity_20": 10.076952, "activity_30": 9.856688}, "trend_signal": 1, "fair_value": 22.659551, "relative_strength": -6.473472, "rate_of_change": 1.1803419837020463, "market_dynamics": -0.335643, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.8, "high": 12.5, "low": 9.96, "close": 12.0, "volume": 30988}, "trend_line": 9.563333, "activity_lines": {"activity_5": 10.752, "activity_10": 10.185273, "activity_20": 10.261238, "activity_30": 10.022538}, "trend_signal": 1, "fair_value": 22.566603, "relative_strength": 5.782811, "rate_of_change": 1.4210973353046323, "market_dynamics": -0.171814, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.8, "low": 10.3, "close": 10.95, "volume": 26466}, "trend_line": 9.665, "activity_lines": {"activity_5": 10.942, "activity_10": 10.353455, "activity_20": 10.330286, "activity_30": 10.112}, "trend_signal": 1, "fair_value": 22.484231, "relative_strength": -1.637644, "rate_of_change": 1.0630917066257033, "market_dynamics": -0.0973, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.95, "high": 13.5, "low": 10.95, "close": 13.45, "volume": 60593}, "trend_line": 9.843333, "activity_lines": {"activity_5": 11.887333, "activity_10": 10.970727, "activity_20": 10.627571, "activity_30": 10.356194}, "trend_signal": 1, "fair_value": 22.423013, "relative_strength": 21.563163, "rate_of_change": 1.8451422659079186, "market_dynamics": 0.317993, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.9, "close": 11.05, "volume": 145630}, "trend_line": 9.945, "activity_lines": {"activity_5": 11.78, "activity_10": 11.094364, "activity_20": 10.676619, "activity_30": 10.434043}, "trend_signal": 1, "fair_value": 22.340641, "relative_strength": 1.10327, "rate_of_change": 1.0328513725991069, "market_dynamics": 0.542213, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 13.05, "low": 10.5, "close": 11.0, "volume": 91021}, "trend_line": 10.068333, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.185818, "activity_20": 10.714, "activity_30": 10.502108}, "trend_signal": 1, "fair_value": 22.254103, "relative_strength": -0.49469, "rate_of_change": 1.2401508295626003, "market_dynamics": 0.595578, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.55, "close": 11.0, "volume": 35920}, "trend_line": 10.140333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.246, "activity_20": 10.748048, "activity_30": 10.562215}, "trend_signal": 1, "fair_value": 22.164359, "relative_strength": 1.311672, "rate_of_change": 0.7151134154978701, "market_dynamics": 0.653586, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8, "high": 11.8, "low": 9.74, "close": 10.2, "volume": 51099}, "trend_line": 10.194333, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.112364, "activity_20": 10.708048, "activity_30": 10.566065}, "trend_signal": 1, "fair_value": 22.07141, "relative_strength": -8.851738, "rate_of_change": 0.5325268903891053, "market_dynamics": 0.406091, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.6, "close": 10.2, "volume": 13707}, "trend_line": 10.263, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.971091, "activity_20": 10.673048, "activity_30": 10.56643}, "trend_signal": 1, "fair_value": 21.981667, "relative_strength": -7.527356, "rate_of_change": 0.6735801155406596, "market_dynamics": 0.188755, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.46, "high": 10.65, "low": 9.22, "close": 10.45, "volume": 15098}, "trend_line": 10.344667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.865455, "activity_20": 10.66519, "activity_30": 10.578495}, "trend_signal": 1, "fair_value": 21.883269, "relative_strength": -5.669812, "rate_of_change": 0.7957419857741352, "market_dynamics": 0.040848, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.45, "high": 10.9, "low": 9.5, "close": 10.75, "volume": 40777}, "trend_line": 10.411667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.8, "activity_20": 10.686857, "activity_30": 10.604645}, "trend_signal": 1, "fair_value": 21.754103, "relative_strength": -1.960715, "rate_of_change": 0.6476767207682971, "market_dynamics": 0.035831, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.55, "high": 11.45, "low": 10.05, "close": 11.45, "volume": 8605}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.862727, "activity_20": 10.774476, "activity_30": 10.671634}, "trend_signal": 1, "fair_value": 21.640962, "relative_strength": 3.792391, "rate_of_change": 0.8484040067743276, "market_dynamics": 0.037581, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4, "high": 11.45, "low": 9.3, "close": 9.68, "volume": 45187}, "trend_line": 10.526667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.613636, "activity_20": 10.69281, "activity_30": 10.618731}, "trend_signal": 0, "fair_value": 21.501731, "relative_strength": -9.858573, "rate_of_change": 0.2539714285714264, "market_dynamics": -0.054804, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.94, "high": 9.76, "low": 8.8, "close": 8.96, "volume": 56363}, "trend_line": 10.514667, "activity_lines": {"activity_5": 9.988, "activity_10": 10.256727, "activity_20": 10.54719, "activity_30": 10.517656}, "trend_signal": 0, "fair_value": 21.34891, "relative_strength": -16.405816, "rate_of_change": -0.11399619651690754, "market_dynamics": -0.261477, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.6, "high": 10.45, "low": 8.4, "close": 9.3, "volume": 22216}, "trend_line": 10.504667, "activity_lines": {"activity_5": 9.668667, "activity_10": 10.043273, "activity_20": 10.440333, "activity_30": 10.43929}, "trend_signal": 0, "fair_value": 21.209167, "relative_strength": -12.82303, "rate_of_change": -0.09510524679478473, "market_dynamics": -0.63064, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.56, "high": 9.18, "low": 8.0, "close": 8.68, "volume": 95267}, "trend_line": 10.450667, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.748909, "activity_20": 10.276714, "activity_30": 10.32157}, "trend_signal": 0, "fair_value": 21.064167, "relative_strength": -17.90305, "rate_of_change": -0.5140572280872899, "market_dynamics": -0.886578, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.02, "high": 9.44, "low": 8.02, "close": 9.14, "volume": 23485}, "trend_line": 10.373667, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.580364, "activity_20": 10.159762, "activity_30": 10.237011}, "trend_signal": 0, "fair_value": 20.908013, "relative_strength": -15.699172, "rate_of_change": -0.7367950772902817, "market_dynamics": -1.044855, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.46, "high": 9.1, "low": 8.0, "close": 8.16, "volume": 31457}, "trend_line": 10.270667, "activity_lines": {"activity_5": 8.730667, "activity_10": 9.267455, "activity_20": 9.945667, "activity_30": 10.094194}, "trend_signal": 0, "fair_value": 20.760962, "relative_strength": -22.532514, "rate_of_change": -0.9928986538704179, "market_dynamics": -1.160495, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.26, "high": 8.96, "low": 8.04, "close": 8.9, "volume": 11733}, "trend_line": 10.204, "activity_lines": {"activity_5": 8.748, "activity_10": 9.126182, "activity_20": 9.809762, "activity_30": 10.005763}, "trend_signal": 0, "fair_value": 20.615449, "relative_strength": -15.470354, "rate_of_change": -0.6491009785440315, "market_dynamics": -1.155116, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.18, "high": 8.9, "low": 7.44, "close": 7.74, "volume": 10563}, "trend_line": 10.107, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.797636, "activity_20": 9.567, "activity_30": 9.846796}, "trend_signal": 0, "fair_value": 20.46891, "relative_strength": -22.711703, "rate_of_change": -0.9506076048608517, "market_dynamics": -1.287612, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.86, "high": 9.0, "low": 6.86, "close": 8.98, "volume": 70811}, "trend_line": 10.053, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.743818, "activity_20": 9.451476, "activity_30": 9.774086}, "trend_signal": 0, "fair_value": 20.333526, "relative_strength": -9.663145, "rate_of_change": -0.5342831700801276, "market_dynamics": -1.08566, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.52, "high": 9.08, "low": 7.4, "close": 8.5, "volume": 31844}, "trend_line": 9.959667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.634909, "activity_20": 9.298905, "activity_30": 9.673892}, "trend_signal": 0, "fair_value": 20.18032, "relative_strength": -16.588815, "rate_of_change": -0.9284094300209014, "market_dynamics": -0.939967, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5, "high": 9.46, "low": 7.68, "close": 8.5, "volume": 21850}, "trend_line": 9.888, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.579636, "activity_20": 9.163, "activity_30": 9.57972}, "trend_signal": 0, "fair_value": 20.000833, "relative_strength": -17.37508, "rate_of_change": -0.7195722507589832, "market_dynamics": -0.842138, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 9.46, "low": 7.88, "close": 8.98, "volume": 38188}, "trend_line": 9.844, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.633091, "activity_20": 9.084476, "activity_30": 9.52114}, "trend_signal": 0, "fair_value": 19.782756, "relative_strength": -13.864245, "rate_of_change": -0.4449838187702314, "market_dynamics": -0.57002, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.54, "high": 8.54, "low": 6.92, "close": 7.72, "volume": 74995}, "trend_line": 9.775333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.457091, "activity_20": 8.907238, "activity_30": 9.384108}, "trend_signal": 0, "fair_value": 19.528397, "relative_strength": -22.325835, "rate_of_change": -0.6975518082080414, "market_dynamics": -0.638592, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.5, "low": 7.36, "close": 8.3, "volume": 37516}, "trend_line": 9.742667, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.415273, "activity_20": 8.801095, "activity_30": 9.288925}, "trend_signal": 0, "fair_value": 19.275833, "relative_strength": -17.792583, "rate_of_change": -0.33416764421221223, "market_dynamics": -0.626051, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.54, "high": 8.58, "low": 7.44, "close": 8.02, "volume": 7202}, "trend_line": 9.732, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.329455, "activity_20": 8.681143, "activity_30": 9.177785}, "trend_signal": 0, "fair_value": 19.002885, "relative_strength": -22.008977, "rate_of_change": -0.10948747401508781, "market_dynamics": -0.612236, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.92, "high": 9.2, "low": 7.66, "close": 9.06, "volume": 39191}, "trend_line": 9.708, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.453091, "activity_20": 8.674429, "activity_30": 9.13443}, "trend_signal": 0, "fair_value": 18.756474, "relative_strength": -13.927265, "rate_of_change": -0.246609124537599, "market_dynamics": -0.413819, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.06, "high": 9.6, "low": 8.5, "close": 8.6, "volume": 35275}, "trend_line": 9.672667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.476727, "activity_20": 8.629333, "activity_30": 9.062946}, "trend_signal": 0, "fair_value": 18.52891, "relative_strength": -16.857592, "rate_of_change": -0.3639575607746149, "market_dynamics": -0.207437, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.08, "high": 9.9, "low": 8.08, "close": 9.74, "volume": 31122}, "trend_line": 9.675333, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.713091, "activity_20": 8.700429, "activity_30": 9.06729}, "trend_signal": 0, "fair_value": 18.278526, "relative_strength": -5.216454, "rate_of_change": 0.02756220182085885, "market_dynamics": 0.185418, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.72, "high": 9.9, "low": 8.88, "close": 9.78, "volume": 14668}, "trend_line": 9.641333, "activity_lines": {"activity_5": 9.32, "activity_10": 8.920364, "activity_20": 8.778714, "activity_30": 9.074043}, "trend_signal": 0, "fair_value": 18.00532, "relative_strength": -4.963735, "rate_of_change": -0.351409093619834, "market_dynamics": 0.53258, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.76, "high": 9.8, "low": 8.02, "close": 9.0, "volume": 7283}, "trend_line": 9.541333, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.971273, "activity_20": 8.787333, "activity_30": 9.032667}, "trend_signal": 0, "fair_value": 17.6925, "relative_strength": -12.291787, "rate_of_change": -1.0372009762550431, "market_dynamics": 0.513203, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.0, "close": 9.82, "volume": 4068}, "trend_line": 9.503667, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.162182, "activity_20": 8.885714, "activity_30": 9.050645}, "trend_signal": 0, "fair_value": 17.374679, "relative_strength": -2.861385, "rate_of_change": -0.3947666431933542, "market_dynamics": 0.608865, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.56, "close": 9.3, "volume": 8026}, "trend_line": 9.365333, "activity_lines": {"activity_5": 9.472, "activity_10": 9.234545, "activity_20": 8.933905, "activity_30": 9.037505}, "trend_signal": 0, "fair_value": 17.040705, "relative_strength": -7.82424, "rate_of_change": -1.4555855124132653, "market_dynamics": 0.537378, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.3, "high": 9.82, "low": 7.6, "close": 9.24, "volume": 9423}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.376, "activity_10": 9.290182, "activity_20": 8.974762, "activity_30": 9.029419}, "trend_signal": 0, "fair_value": 16.748654, "relative_strength": -6.477265, "rate_of_change": -0.6442162814712511, "market_dynamics": 0.462269, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 8.5, "low": 6.72, "close": 7.12, "volume": 16547}, "trend_line": 9.175667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.932727, "activity_20": 8.814, "activity_30": 8.888452}, "trend_signal": 0, "fair_value": 16.488526, "relative_strength": -27.575522, "rate_of_change": -1.3899301450832782, "market_dynamics": 0.212078, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.12, "high": 7.14, "low": 5.42, "close": 6.02, "volume": 113950}, "trend_line": 9.009667, "activity_lines": {"activity_5": 7.648, "activity_10": 8.396727, "activity_20": 8.555905, "activity_30": 8.68486}, "trend_signal": 0, "fair_value": 16.209808, "relative_strength": -38.189697, "rate_of_change": -1.8091327856601633, "market_dynamics": -0.053912, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.26, "high": 7.76, "low": 5.7, "close": 7.24, "volume": 85751}, "trend_line": 8.911, "activity_lines": {"activity_5": 7.294667, "activity_10": 8.118909, "activity_20": 8.428857, "activity_30": 8.570688}, "trend_signal": 0, "fair_value": 15.880577, "relative_strength": -27.916385, "rate_of_change": -1.0951237154492028, "market_dynamics": -0.258343, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2, "high": 7.78, "low": 6.18, "close": 6.86, "volume": 235694}, "trend_line": 8.799667, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.805091, "activity_20": 8.27, "activity_30": 8.438366}, "trend_signal": 0, "fair_value": 15.573269, "relative_strength": -29.404847, "rate_of_change": -1.249388396364046, "market_dynamics": -0.396559, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.66, "high": 6.88, "low": 5.7, "close": 6.62, "volume": 54602}, "trend_line": 8.672, "activity_lines": {"activity_5": 6.761333, "activity_10": 7.479273, "activity_20": 8.098, "activity_30": 8.297742}, "trend_signal": 0, "fair_value": 15.302885, "relative_strength": -28.885502, "rate_of_change": -1.4508162638426985, "market_dynamics": -0.45187, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.7, "high": 7.06, "low": 6.32, "close": 6.72, "volume": 27022}, "trend_line": 8.537667, "activity_lines": {"activity_5": 6.744, "activity_10": 7.228364, "activity_20": 7.940857, "activity_30": 8.171806}, "trend_signal": 0, "fair_value": 15.031859, "relative_strength": -27.5781, "rate_of_change": -1.5490428966789644, "market_dynamics": -0.556008, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.62, "high": 8.5, "low": 6.3, "close": 7.18, "volume": 27303}, "trend_line": 8.395333, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.116727, "activity_20": 7.838286, "activity_30": 8.084215}, "trend_signal": 0, "fair_value": 14.75609, "relative_strength": -22.597056, "rate_of_change": -1.6671299079713455, "market_dynamics": -0.689599, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.02, "high": 7.92, "low": 6.12, "close": 6.2, "volume": 50167}, "trend_line": 8.279333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.86, "activity_20": 7.648667, "activity_30": 7.942581}, "trend_signal": 0, "fair_value": 14.503526, "relative_strength": -32.772889, "rate_of_change": -1.381720058037024, "market_dynamics": -0.855544, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.46, "high": 6.54, "low": 5.82, "close": 6.26, "volume": 53682}, "trend_line": 8.189333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.68, "activity_20": 7.475714, "activity_30": 7.812301}, "trend_signal": 0, "fair_value": 14.264167, "relative_strength": -33.670086, "rate_of_change": -1.087044089179646, "market_dynamics": -0.891077, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.24, "high": 6.42, "low": 5.78, "close": 6.42, "volume": 104927}, "trend_line": 8.093333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.584364, "activity_20": 7.330952, "activity_30": 7.698151}, "trend_signal": 0, "fair_value": 14.037372, "relative_strength": -32.556573, "rate_of_change": -1.172256641658119, "market_dynamics": -0.838934, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.92, "low": 5.9, "close": 6.2, "volume": 64361}, "trend_line": 8.010667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.5, "activity_20": 7.171429, "activity_30": 7.576}, "trend_signal": 0, "fair_value": 13.820705, "relative_strength": -34.167322, "rate_of_change": -1.0214086087894776, "market_dynamics": -0.840371, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.04, "high": 7.42, "low": 5.76, "close": 6.5, "volume": 43368}, "trend_line": 7.922667, "activity_lines": {"activity_5": 6.352, "activity_10": 6.486909, "activity_20": 7.050476, "activity_30": 7.478538}, "trend_signal": 0, "fair_value": 13.602115, "relative_strength": -29.525681, "rate_of_change": -1.098535240573601, "market_dynamics": -0.834044, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.52, "high": 7.68, "low": 5.72, "close": 6.5, "volume": 115713}, "trend_line": 7.867333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.465091, "activity_20": 6.936762, "activity_30": 7.386753}, "trend_signal": 0, "fair_value": 13.4675, "relative_strength": -30.974223, "rate_of_change": -0.6984264263536424, "market_dynamics": -0.704377, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.28, "high": 7.28, "low": 5.86, "close": 6.7, "volume": 56589}, "trend_line": 7.794, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.493091, "activity_20": 6.854286, "activity_30": 7.311441}, "trend_signal": 0, "fair_value": 13.329679, "relative_strength": -28.658218, "rate_of_change": -0.9321201988018144, "market_dynamics": -0.637926, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.16, "high": 6.9, "low": 6.02, "close": 6.38, "volume": 69828}, "trend_line": 7.748667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.465818, "activity_20": 6.750381, "activity_30": 7.220215}, "trend_signal": 0, "fair_value": 13.221218, "relative_strength": -31.452627, "rate_of_change": -0.5816397228637337, "market_dynamics": -0.384541, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.38, "high": 7.02, "low": 6.0, "close": 6.32, "volume": 64241}, "trend_line": 7.66, "activity_lines": {"activity_5": 6.448, "activity_10": 6.432, "activity_20": 6.656762, "activity_30": 7.128043}, "trend_signal": 0, "fair_value": 13.101474, "relative_strength": -31.605967, "rate_of_change": -1.1442871399687204, "market_dynamics": -0.080908, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.04, "high": 6.44, "low": 5.9, "close": 6.02, "volume": 25848}, "trend_line": 7.577333, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.350909, "activity_20": 6.551048, "activity_30": 7.022237}, "trend_signal": 0, "fair_value": 12.933654, "relative_strength": -33.119341, "rate_of_change": -1.0792036553524782, "market_dynamics": -0.069018, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.36, "low": 6.0, "close": 6.32, "volume": 28996}, "trend_line": 7.504667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.345455, "activity_20": 6.488095, "activity_30": 6.941118}, "trend_signal": 0, "fair_value": 12.786346, "relative_strength": -27.599746, "rate_of_change": -0.95899177190708, "market_dynamics": 0.023963, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.12, "close": 5.26, "volume": 30460}, "trend_line": 7.380667, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.145091, "activity_20": 6.340857, "activity_30": 6.796301}, "trend_signal": 0, "fair_value": 12.634167, "relative_strength": -36.699689, "rate_of_change": -1.6523051589097897, "market_dynamics": -0.212856, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.26, "high": 5.72, "low": 4.01, "close": 4.62, "volume": 50398}, "trend_line": 7.277333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.846545, "activity_20": 6.151905, "activity_30": 6.618194}, "trend_signal": 0, "fair_value": 12.483333, "relative_strength": -37.325296, "rate_of_change": -1.4000631650228939, "market_dynamics": -0.513665, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.69, "high": 4.52, "low": 3.07, "close": 4.5, "volume": 121041}, "trend_line": 7.150667, "activity_lines": {"activity_5": 5.028, "activity_10": 5.558909, "activity_20": 5.973524, "activity_30": 6.439011}, "trend_signal": 0, "fair_value": 12.334295, "relative_strength": -37.429423, "rate_of_change": -1.7405552281309553, "market_dynamics": -0.576889, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.13, "close": 4.37, "volume": 115443}, "trend_line": 7.029, "activity_lines": {"activity_5": 4.703333, "activity_10": 5.278545, "activity_20": 5.795238, "activity_30": 6.259613}, "trend_signal": 0, "fair_value": 12.192115, "relative_strength": -40.317608, "rate_of_change": -1.701477638379754, "market_dynamics": -0.729704, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.25, "close": 5.0, "volume": 29329}, "trend_line": 6.893667, "activity_lines": {"activity_5": 4.698667, "activity_10": 5.151455, "activity_20": 5.68481, "activity_30": 6.12871}, "trend_signal": 0, "fair_value": 12.06391, "relative_strength": -32.790538, "rate_of_change": -1.9253521126760584, "market_dynamics": -0.758252, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.44, "high": 8.0, "low": 4.42, "close": 6.28, "volume": 65245}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.284364, "activity_20": 5.706952, "activity_30": 6.089118}, "trend_signal": 0, "fair_value": 11.964103, "relative_strength": -15.864505, "rate_of_change": -1.1218122372316441, "market_dynamics": -0.399357, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.52, "high": 6.34, "low": 5.48, "close": 6.18, "volume": 21071}, "trend_line": 6.697667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.406727, "activity_20": 5.722333, "activity_30": 6.048065}, "trend_signal": 0, "fair_value": 11.843462, "relative_strength": -16.021936, "rate_of_change": -1.7409067309358297, "market_dynamics": -0.117332, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.78, "high": 6.24, "low": 5.04, "close": 5.74, "volume": 30408}, "trend_line": 6.563, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.452727, "activity_20": 5.697905, "activity_30": 5.98628}, "trend_signal": 0, "fair_value": 11.722885, "relative_strength": -24.10782, "rate_of_change": -2.010655352080065, "market_dynamics": 0.117033, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.4, "close": 5.86, "volume": 14757}, "trend_line": 6.458333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.531091, "activity_20": 5.689571, "activity_30": 5.940925}, "trend_signal": 0, "fair_value": 11.602756, "relative_strength": -19.665428, "rate_of_change": -1.5948042053938758, "market_dynamics": 0.422183, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.5, "close": 5.72, "volume": 15381}, "trend_line": 6.321667, "activity_lines": {"activity_5": 5.86, "activity_10": 5.586909, "activity_20": 5.67419, "activity_30": 5.89329}, "trend_signal": 0, "fair_value": 11.484295, "relative_strength": -21.155896, "rate_of_change": -2.116118818896455, "market_dynamics": 0.349277, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.72, "high": 6.84, "low": 5.26, "close": 5.96, "volume": 13847}, "trend_line": 6.210333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.697273, "activity_20": 5.683952, "activity_30": 5.869957}, "trend_signal": 0, "fair_value": 11.363846, "relative_strength": -17.586701, "rate_of_change": -1.761149393031923, "market_dynamics": 0.379348, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.96, "high": 6.32, "low": 5.32, "close": 5.6, "volume": 31193}, "trend_line": 6.089, "activity_lines": {"activity_5": 5.764, "activity_10": 5.729455, "activity_20": 5.660857, "activity_30": 5.830581}, "trend_signal": 0, "fair_value": 11.267692, "relative_strength": -19.808227, "rate_of_change": -1.9537277630684202, "market_dynamics": 0.443781, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4, "high": 5.82, "low": 4.92, "close": 5.6, "volume": 6001}, "trend_line": 6.038333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.743818, "activity_20": 5.641667, "activity_30": 5.799032}, "trend_signal": 0, "fair_value": 11.177949, "relative_strength": -18.743037, "rate_of_change": -0.8321070783379977, "market_dynamics": 0.447213, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.92, "high": 5.64, "low": 4.92, "close": 5.56, "volume": 9099}, "trend_line": 6.023, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.730909, "activity_20": 5.621524, "activity_30": 5.768172}, "trend_signal": 0, "fair_value": 11.086026, "relative_strength": -20.462815, "rate_of_change": -0.25392769825711903, "market_dynamics": 0.451699, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.34, "high": 5.56, "low": 4.71, "close": 5.46, "volume": 17168}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.678182, "activity_20": 5.596333, "activity_30": 5.731849}, "trend_signal": 0, "fair_value": 10.97391, "relative_strength": -21.429025, "rate_of_change": -0.9851070894902811, "market_dynamics": 0.452132, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18, "high": 5.66, "low": 4.36, "close": 4.79, "volume": 13463}, "trend_line": 5.894667, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.495273, "activity_20": 5.512286, "activity_30": 5.656129}, "trend_signal": 0, "fair_value": 10.870962, "relative_strength": -31.189407, "rate_of_change": -1.1570062513550798, "market_dynamics": 0.354243, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.35, "high": 5.02, "low": 4.0, "close": 4.3, "volume": 18384}, "trend_line": 5.817333, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.250364, "activity_20": 5.390667, "activity_30": 5.553247}, "trend_signal": 0, "fair_value": 10.749808, "relative_strength": -37.61679, "rate_of_change": -1.3119316154754874, "market_dynamics": 0.183139, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.44, "high": 5.94, "low": 4.0, "close": 5.76, "volume": 80372}, "trend_line": 5.785333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.305091, "activity_20": 5.418, "activity_30": 5.549548}, "trend_signal": 0, "fair_value": 10.633526, "relative_strength": -17.620529, "rate_of_change": -0.5500802515516995, "market_dynamics": 0.40067, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8, "high": 5.96, "low": 4.52, "close": 5.28, "volume": 59743}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.272182, "activity_20": 5.402286, "activity_30": 5.516946}, "trend_signal": 0, "fair_value": 10.519936, "relative_strength": -21.72668, "rate_of_change": -1.0947165876190565, "market_dynamics": 0.427086, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 5.76, "low": 4.65, "close": 5.54, "volume": 75958}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.297091, "activity_20": 5.414857, "activity_30": 5.505204}, "trend_signal": 0, "fair_value": 10.405769, "relative_strength": -19.171827, "rate_of_change": -0.3844809507165369, "market_dynamics": 0.518445, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.68, "low": 4.73, "close": 5.04, "volume": 21255}, "trend_line": 5.659333, "activity_lines": {"activity_5": 5.268, "activity_10": 5.234364, "activity_20": 5.383524, "activity_30": 5.462624}, "trend_signal": 0, "fair_value": 10.319359, "relative_strength": -26.742969, "rate_of_change": -0.7134561403508773, "market_dynamics": 0.509308, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.73, "close": 4.84, "volume": 40450}, "trend_line": 5.606667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.152, "activity_20": 5.33419, "activity_30": 5.409763}, "trend_signal": 0, "fair_value": 10.235, "relative_strength": -30.137986, "rate_of_change": -0.9306043662742646, "market_dynamics": 0.148729, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.56, "close": 4.85, "volume": 15913}, "trend_line": 5.561667, "activity_lines": {"activity_5": 5.006, "activity_10": 5.085273, "activity_20": 5.284762, "activity_30": 5.360946}, "trend_signal": 0, "fair_value": 10.159679, "relative_strength": -27.423174, "rate_of_change": -0.8026158856946547, "market_dynamics": -0.149153, "expectation": {"probability": 42.1385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.01, "close": 4.62, "volume": 38950}, "trend_line": 5.499, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.990364, "activity_20": 5.211762, "activity_30": 5.300194}, "trend_signal": 0, "fair_value": 10.078269, "relative_strength": -30.176252, "rate_of_change": -1.1267664892558338, "market_dynamics": -0.407605, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.21, "close": 4.23, "volume": 21143}, "trend_line": 5.423333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.841636, "activity_20": 5.100429, "activity_30": 5.218323}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": -35.452308, "rate_of_change": -1.3760138206946584, "market_dynamics": -0.585784, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.56, "high": 5.48, "low": 4.04, "close": 4.49, "volume": 74512}, "trend_line": 5.349667, "activity_lines": {"activity_5": 4.518, "activity_10": 4.762545, "activity_20": 5.017524, "activity_30": 5.158108}, "trend_signal": 0, "fair_value": 9.913654, "relative_strength": -31.017692, "rate_of_change": -1.3583160023550134, "market_dynamics": -0.588434, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.14, "close": 4.59, "volume": 10045}, "trend_line": 5.29, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.707091, "activity_20": 4.952667, "activity_30": 5.109097}, "trend_signal": 0, "fair_value": 9.843846, "relative_strength": -28.485012, "rate_of_change": -1.1153404501626014, "market_dynamics": -0.627316, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.19, "high": 5.18, "low": 4.19, "close": 4.86, "volume": 10185}, "trend_line": 5.241333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.695455, "activity_20": 4.921095, "activity_30": 5.081355}, "trend_signal": 0, "fair_value": 9.773077, "relative_strength": -25.722945, "rate_of_change": -0.9199810964083179, "market_dynamics": -0.568558, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.53, "high": 5.0, "low": 4.0, "close": 4.44, "volume": 36028}, "trend_line": 5.188667, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.623818, "activity_20": 4.853714, "activity_30": 5.029656}, "trend_signal": 0, "fair_value": 9.701282, "relative_strength": -30.419257, "rate_of_change": -1.0048207202251855, "market_dynamics": -0.401551, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.08, "close": 4.16, "volume": 4795}, "trend_line": 5.116667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.516545, "activity_20": 4.766429, "activity_30": 4.96329}, "trend_signal": 0, "fair_value": 9.630769, "relative_strength": -33.449134, "rate_of_change": -1.3876396384659118, "market_dynamics": -0.525488, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.86, "close": 4.2, "volume": 16373}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.441636, "activity_20": 4.690381, "activity_30": 4.904151}, "trend_signal": 0, "fair_value": 9.562051, "relative_strength": -33.789188, "rate_of_change": -0.6905667302562343, "market_dynamics": -0.501462, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.7, "close": 4.11, "volume": 16449}, "trend_line": 5.064333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.365636, "activity_20": 4.614143, "activity_30": 4.841484}, "trend_signal": 0, "fair_value": 9.489038, "relative_strength": -33.41927, "rate_of_change": -0.3345578807765494, "market_dynamics": -0.733395, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.53, "high": 4.1, "low": 3.07, "close": 3.76, "volume": 8027}, "trend_line": 5.039667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.239273, "activity_20": 4.511667, "activity_30": 4.757333}, "trend_signal": 0, "fair_value": 9.404295, "relative_strength": -37.107664, "rate_of_change": -0.48705328026416794, "market_dynamics": -0.979513, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.19, "high": 3.95, "low": 3.01, "close": 3.83, "volume": 30135}, "trend_line": 5.021667, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.145455, "activity_20": 4.424619, "activity_30": 4.67929}, "trend_signal": 0, "fair_value": 9.332692, "relative_strength": -35.188632, "rate_of_change": -0.35716645564081506, "market_dynamics": -1.080786, "expectation": {"probability": 42.1385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.84, "low": 3.0, "close": 3.68, "volume": 1862}, "trend_line": 4.977667, "activity_lines": {"activity_5": 3.828, "activity_10": 4.038727, "activity_20": 4.331524, "activity_30": 4.592731}, "trend_signal": 0, "fair_value": 9.241282, "relative_strength": -35.544814, "rate_of_change": -0.8762030616526264, "market_dynamics": -1.30682, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.11, "high": 3.75, "low": 2.11, "close": 3.41, "volume": 31818}, "trend_line": 4.882, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.892909, "activity_20": 4.22119, "activity_30": 4.491591}, "trend_signal": 0, "fair_value": 9.154295, "relative_strength": -41.54556, "rate_of_change": -1.9219244678280127, "market_dynamics": -1.296928, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.57, "high": 3.57, "low": 2.38, "close": 3.28, "volume": 34008}, "trend_line": 4.785333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.743091, "activity_20": 4.105048, "activity_30": 4.388237}, "trend_signal": 0, "fair_value": 9.067628, "relative_strength": -43.71453, "rate_of_change": -1.9800696435886944, "market_dynamics": -1.247878, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.66, "close": 2.69, "volume": 11875}, "trend_line": 4.683667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.509818, "activity_20": 3.937571, "activity_30": 4.253054}, "trend_signal": 0, "fair_value": 8.976795, "relative_strength": -52.988626, "rate_of_change": -2.1245334441720107, "market_dynamics": -1.294001, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.69, "high": 3.19, "low": 2.15, "close": 2.99, "volume": 523640}, "trend_line": 4.588, "activity_lines": {"activity_5": 3.07, "activity_10": 3.370545, "activity_20": 3.813286, "activity_30": 4.143785}, "trend_signal": 0, "fair_value": 8.890321, "relative_strength": -47.307629, "rate_of_change": -2.0425662200152086, "market_dynamics": -1.075439, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.86, "high": 3.79, "low": 2.38, "close": 3.79, "volume": 29588}, "trend_line": 4.523667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.403091, "activity_20": 3.776095, "activity_30": 4.092301}, "trend_signal": 0, "fair_value": 8.808077, "relative_strength": -32.503332, "rate_of_change": -1.4022013949433394, "market_dynamics": -0.841777, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.06, "high": 6.0, "low": 3.06, "close": 4.57, "volume": 28801}, "trend_line": 4.477333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.584182, "activity_20": 3.821524, "activity_30": 4.09529}, "trend_signal": 0, "fair_value": 8.734423, "relative_strength": -18.506852, "rate_of_change": -1.024257532661, "market_dynamics": -0.329307, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.01, "high": 5.0, "low": 3.66, "close": 4.48, "volume": 7566}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.048, "activity_10": 3.742182, "activity_20": 3.860619, "activity_30": 4.095462}, "trend_signal": 0, "fair_value": 8.650321, "relative_strength": -21.886789, "rate_of_change": -0.8338222776818118, "market_dynamics": 0.240086, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.66, "high": 4.21, "low": 3.32, "close": 4.0, "volume": 136422}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.806182, "activity_20": 3.855714, "activity_30": 4.067075}, "trend_signal": 0, "fair_value": 8.567244, "relative_strength": -30.99583, "rate_of_change": -1.2011936936937002, "market_dynamics": 0.618782, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.51, "low": 3.57, "close": 4.0, "volume": 138540}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.158, "activity_10": 3.865818, "activity_20": 3.854857, "activity_30": 4.042129}, "trend_signal": 0, "fair_value": 8.48391, "relative_strength": -29.648637, "rate_of_change": -1.1854102442697494, "market_dynamics": 0.907227, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 4.89, "low": 3.59, "close": 3.9, "volume": 4734}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.904182, "activity_20": 3.847429, "activity_30": 4.014086}, "trend_signal": 0, "fair_value": 8.396859, "relative_strength": -30.973865, "rate_of_change": -1.1996307905543748, "market_dynamics": 0.826402, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.71, "high": 4.83, "low": 3.71, "close": 4.74, "volume": 55514}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.252, "activity_10": 4.091273, "activity_20": 3.921571, "activity_30": 4.043591}, "trend_signal": 0, "fair_value": 8.320192, "relative_strength": -17.83218, "rate_of_change": -0.03892434317214734, "market_dynamics": 0.8865, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.01, "high": 4.85, "low": 3.71, "close": 4.79, "volume": 45164}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.263273, "activity_20": 3.999286, "activity_30": 4.07643}, "trend_signal": 0, "fair_value": 8.242051, "relative_strength": -16.200015, "rate_of_change": 0.38152300864284927, "market_dynamics": 0.944627, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.79, "high": 4.96, "low": 3.72, "close": 4.96, "volume": 52031}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.438727, "activity_20": 4.092238, "activity_30": 4.119183}, "trend_signal": 0, "fair_value": 8.166026, "relative_strength": -14.070406, "rate_of_change": -0.6205244043223933, "market_dynamics": 1.00611, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.61, "high": 5.9, "low": 4.23, "close": 5.12, "volume": 56937}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.602, "activity_20": 4.199952, "activity_30": 4.173978}, "trend_signal": 0, "fair_value": 8.093077, "relative_strength": -11.758539, "rate_of_change": -0.12489852287711482, "market_dynamics": 1.163286, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 8.0, "low": 4.58, "close": 6.5, "volume": 28415}, "trend_line": 4.297333, "activity_lines": {"activity_5": 5.478667, "activity_10": 4.977455, "activity_20": 4.435857, "activity_30": 4.318151}, "trend_signal": 1, "fair_value": 8.027051, "relative_strength": 19.040814, "rate_of_change": 0.7502345068954763, "market_dynamics": 1.222942, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.36, "close": 5.4, "volume": 772}, "trend_line": 4.309333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.103636, "activity_20": 4.555857, "activity_30": 4.38929}, "trend_signal": 1, "fair_value": 7.951795, "relative_strength": 0.03264, "rate_of_change": 0.27924296301914625, "market_dynamics": 1.20163, "expectation": {"probability": 34.8632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.22, "high": 5.46, "low": 4.87, "close": 5.46, "volume": 16114}, "trend_line": 4.33, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.225636, "activity_20": 4.675857, "activity_30": 4.463527}, "trend_signal": 1, "fair_value": 7.878205, "relative_strength": 7.155958, "rate_of_change": 0.47958698016608226, "market_dynamics": 1.204314, "expectation": {"probability": 33.8693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.22, "high": 5.9, "low": 5.0, "close": 5.1, "volume": 6993}, "trend_line": 4.338333, "activity_lines": {"activity_5": 5.444, "activity_10": 5.264364, "activity_20": 4.755143, "activity_30": 4.513204}, "trend_signal": 1, "fair_value": 7.804615, "relative_strength": 0.430269, "rate_of_change": 0.19244803695150967, "market_dynamics": 1.128959, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.88, "low": 4.7, "close": 5.06, "volume": 5792}, "trend_line": 4.353, "activity_lines": {"activity_5": 5.292, "activity_10": 5.275818, "activity_20": 4.824238, "activity_30": 4.559763}, "trend_signal": 1, "fair_value": 7.731923, "relative_strength": -3.448217, "rate_of_change": 0.3380791654305771, "market_dynamics": 0.917287, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.36, "high": 6.7, "low": 5.24, "close": 6.12, "volume": 32197}, "trend_line": 4.416, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.460727, "activity_20": 4.988429, "activity_30": 4.673763}, "trend_signal": 1, "fair_value": 7.670513, "relative_strength": 11.372421, "rate_of_change": 1.4472777394900211, "market_dynamics": 0.963301, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.56, "high": 8.0, "low": 5.56, "close": 7.5, "volume": 25614}, "trend_line": 4.516333, "activity_lines": {"activity_5": 6.188, "activity_10": 5.856182, "activity_20": 5.272429, "activity_30": 4.872731}, "trend_signal": 1, "fair_value": 7.621154, "relative_strength": 32.663332, "rate_of_change": 2.2720335144927537, "market_dynamics": 1.02864, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 8.5, "low": 6.96, "close": 8.5, "volume": 59597}, "trend_line": 4.646667, "activity_lines": {"activity_5": 7.072, "activity_10": 6.383273, "activity_20": 5.63219, "activity_30": 5.129742}, "trend_signal": 1, "fair_value": 7.578205, "relative_strength": 53.15275, "rate_of_change": 2.885836806099096, "market_dynamics": 1.228705, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 8.12, "low": 5.78, "close": 6.18, "volume": 33802}, "trend_line": 4.690667, "activity_lines": {"activity_5": 6.98, "activity_10": 6.421091, "activity_20": 5.746143, "activity_30": 5.228667}, "trend_signal": 1, "fair_value": 7.520064, "relative_strength": 13.475233, "rate_of_change": 0.9469152835785409, "market_dynamics": 1.314255, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.94, "high": 6.16, "low": 4.08, "close": 4.23, "volume": 86623}, "trend_line": 4.683667, "activity_lines": {"activity_5": 6.166, "activity_10": 6.082182, "activity_20": 5.657762, "activity_30": 5.198946}, "trend_signal": 1, "fair_value": 7.479551, "relative_strength": -21.692689, "rate_of_change": -0.14923250787149375, "market_dynamics": 1.073837, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.0, "close": 4.16, "volume": 7003}, "trend_line": 4.683667, "activity_lines": {"activity_5": 5.384, "activity_10": 5.746727, "activity_20": 5.55681, "activity_30": 5.165161}, "trend_signal": 1, "fair_value": 7.433782, "relative_strength": -21.280414, "rate_of_change": 0.0, "market_dynamics": 0.52336, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 5.84, "low": 3.71, "close": 4.73, "volume": 181396}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.557455, "activity_20": 5.508381, "activity_30": 5.168151}, "trend_signal": 1, "fair_value": 7.392628, "relative_strength": -12.786274, "rate_of_change": 0.3771830917953856, "market_dynamics": 0.071517, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 14.0, "low": 3.82, "close": 6.2, "volume": 744070}, "trend_line": 4.771, "activity_lines": {"activity_5": 5.136, "activity_10": 5.647636, "activity_20": 5.59919, "activity_30": 5.264839}, "trend_signal": 1, "fair_value": 7.363782, "relative_strength": 15.016423, "rate_of_change": 1.4818563160703555, "market_dynamics": -0.06436, "expectation": {"probability": 36.1204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2d5dd4f-1137-471a-b66b-cff6f95a4e0e/", "share_image": "https://sharemaestro.com/terminal/a2d5dd4f-1137-471a-b66b-cff6f95a4e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}