{"ticker": {"uuid": "a2daeed4-81a7-4f1f-bfa5-a770b2777e49", "symbol": "688285", "name": "China Railway High-speed Electrification Equipment Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688285 fell 11.69%, moving from 9.15 to 8.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.60 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.05, "low": 7.99, "close": 8.08, "volume": 18970322}, "trend_line": 9.053, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.905455, "activity_20": 8.948095, "activity_30": 8.994968}, "trend_signal": 0, "fair_value": 8.171369, "relative_strength": -13.59887, "rate_of_change": -0.43259524260714133, "market_dynamics": -0.532523, "expectation": {"probability": 53.5511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.890685, "high": 9.205748, "low": 8.575622, "close": 8.949759, "volume": 16701712}, "trend_line": 8.534271, "activity_lines": {"activity_5": 9.36328, "activity_10": 9.432379, "activity_20": 9.147565, "activity_30": 8.867247}, "trend_signal": 1, "fair_value": 8.633139, "relative_strength": 4.375211, "rate_of_change": 0.5801856961933767, "market_dynamics": 0.726609, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.959606, "high": 8.959606, "low": 8.60516, "close": 8.861149, "volume": 13059997}, "trend_line": 8.569059, "activity_lines": {"activity_5": 9.097446, "activity_10": 9.329626, "activity_20": 9.153801, "activity_30": 8.888335}, "trend_signal": 1, "fair_value": 8.635954, "relative_strength": 5.342496, "rate_of_change": 0.40762708378956947, "market_dynamics": 0.161264, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.910377, "high": 9.727571, "low": 8.811919, "close": 9.077755, "volume": 27664839}, "trend_line": 8.625836, "activity_lines": {"activity_5": 9.019993, "activity_10": 9.282546, "activity_20": 9.174524, "activity_30": 8.921155}, "trend_signal": 1, "fair_value": 8.641342, "relative_strength": 7.027321, "rate_of_change": 0.662581503990115, "market_dynamics": -0.206307, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.166366, "high": 9.55035, "low": 8.939914, "close": 9.343588, "volume": 28561748}, "trend_line": 8.668501, "activity_lines": {"activity_5": 9.094164, "activity_10": 9.285768, "activity_20": 9.214047, "activity_30": 8.967461}, "trend_signal": 1, "fair_value": 8.649803, "relative_strength": 9.743303, "rate_of_change": 0.4946187244923218, "market_dynamics": -0.352845, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.343589, "high": 9.747263, "low": 9.166367, "close": 9.451892, "volume": 15941007}, "trend_line": 8.710509, "activity_lines": {"activity_5": 9.235942, "activity_10": 9.297045, "activity_20": 9.256478, "activity_30": 9.018003}, "trend_signal": 1, "fair_value": 8.659351, "relative_strength": 9.674273, "rate_of_change": 0.48460512376939147, "market_dynamics": -0.397997, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.353436, "high": 9.471584, "low": 9.077755, "close": 9.107292, "volume": 9707324}, "trend_line": 8.745297, "activity_lines": {"activity_5": 9.226097, "activity_10": 9.237255, "activity_20": 9.258916, "activity_30": 9.043601}, "trend_signal": 1, "fair_value": 8.664621, "relative_strength": 7.964644, "rate_of_change": 0.39937964589670594, "market_dynamics": -0.479828, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.058064, "high": 9.944178, "low": 8.890686, "close": 9.84572, "volume": 20498627}, "trend_line": 8.798792, "activity_lines": {"activity_5": 9.451892, "activity_10": 9.315842, "activity_20": 9.327273, "activity_30": 9.114596}, "trend_signal": 1, "fair_value": 8.678355, "relative_strength": 16.139878, "rate_of_change": 0.611700208695026, "market_dynamics": -0.407612, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.885104, "high": 9.96387, "low": 9.038372, "close": 9.077755, "volume": 17703727}, "trend_line": 8.823078, "activity_lines": {"activity_5": 9.35606, "activity_10": 9.268582, "activity_20": 9.315411, "activity_30": 9.132594}, "trend_signal": 1, "fair_value": 8.682946, "relative_strength": 7.018711, "rate_of_change": 0.2760151620813406, "market_dynamics": -0.466323, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.097446, "high": 9.29436, "low": 8.920224, "close": 9.146674, "volume": 16200741}, "trend_line": 8.84999, "activity_lines": {"activity_5": 9.283202, "activity_10": 9.251039, "activity_20": 9.306644, "activity_30": 9.153471}, "trend_signal": 1, "fair_value": 8.688215, "relative_strength": 6.176783, "rate_of_change": 0.3050182714014245, "market_dynamics": -0.520611, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.136829, "high": 9.176212, "low": 8.713464, "close": 8.802074, "volume": 13765874}, "trend_line": 8.875261, "activity_lines": {"activity_5": 9.108604, "activity_10": 9.183014, "activity_20": 9.261401, "activity_30": 9.15038}, "trend_signal": 1, "fair_value": 8.689495, "relative_strength": 4.19875, "rate_of_change": 0.285548345252368, "market_dynamics": -0.546339, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.723309, "high": 9.048216, "low": 8.713464, "close": 9.038371, "volume": 11070675}, "trend_line": 8.922192, "activity_lines": {"activity_5": 9.056094, "activity_10": 9.159742, "activity_20": 9.238521, "activity_30": 9.160903}, "trend_signal": 1, "fair_value": 8.693371, "relative_strength": 3.316444, "rate_of_change": 0.5287844492685987, "market_dynamics": -0.786947, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.008834, "high": 9.176212, "low": 8.930068, "close": 8.998989, "volume": 9507073}, "trend_line": 8.96978, "activity_lines": {"activity_5": 8.99505, "activity_10": 9.127699, "activity_20": 9.209781, "activity_30": 9.165858}, "trend_signal": 1, "fair_value": 8.69673, "relative_strength": 2.408087, "rate_of_change": 0.5333666883653624, "market_dynamics": -0.93827, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.99899, "high": 8.99899, "low": 8.575622, "close": 8.595313, "volume": 8481930}, "trend_line": 8.999317, "activity_lines": {"activity_5": 8.855897, "activity_10": 9.019754, "activity_20": 9.146205, "activity_30": 9.141699}, "trend_signal": 0, "fair_value": 8.695627, "relative_strength": 0.852397, "rate_of_change": 0.3292945869352368, "market_dynamics": -1.162154, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.565778, "high": 10.301367, "low": 8.324538, "close": 10.301367, "volume": 35804543}, "trend_line": 9.083097, "activity_lines": {"activity_5": 9.317591, "activity_10": 9.230772, "activity_20": 9.247925, "activity_30": 9.225702}, "trend_signal": 1, "fair_value": 8.712893, "relative_strength": 22.540235, "rate_of_change": 0.9309595383738661, "market_dynamics": -0.648931, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.655669, "high": 9.89408, "low": 8.165597, "close": 8.165597, "volume": 79224616}, "trend_line": 9.090434, "activity_lines": {"activity_5": 8.990383, "activity_10": 9.036054, "activity_20": 9.138629, "activity_30": 9.166508}, "trend_signal": 0, "fair_value": 8.707071, "relative_strength": -0.696834, "rate_of_change": 0.08077641359549177, "market_dynamics": -0.568564, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.731824, "high": 10.072889, "low": 8.245068, "close": 9.665602, "volume": 54170233}, "trend_line": 9.139894, "activity_lines": {"activity_5": 9.205608, "activity_10": 9.137452, "activity_20": 9.176112, "activity_30": 9.203616}, "trend_signal": 0, "fair_value": 8.717161, "relative_strength": 14.600203, "rate_of_change": 0.5440884340615623, "market_dynamics": -0.191294, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.804676, "high": 10.311301, "low": 9.377522, "close": 9.536464, "volume": 31185166}, "trend_line": 9.179142, "activity_lines": {"activity_5": 9.335971, "activity_10": 9.205219, "activity_20": 9.199716, "activity_30": 9.229201}, "trend_signal": 1, "fair_value": 8.725695, "relative_strength": 13.224005, "rate_of_change": 0.42941417044881064, "market_dynamics": 0.204511, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.546397, "high": 9.715272, "low": 9.139109, "close": 9.228514, "volume": 14811112}, "trend_line": 9.208453, "activity_lines": {"activity_5": 9.327853, "activity_10": 9.222618, "activity_20": 9.199075, "activity_30": 9.232386}, "trend_signal": 0, "fair_value": 8.730879, "relative_strength": 9.21262, "rate_of_change": 0.3193217841057461, "market_dynamics": -0.150314, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.258316, "high": 9.39739, "low": 9.009969, "close": 9.347719, "volume": 14281467}, "trend_line": 9.240754, "activity_lines": {"activity_5": 9.317256, "activity_10": 9.258949, "activity_20": 9.213569, "activity_30": 9.241371}, "trend_signal": 0, "fair_value": 8.737173, "relative_strength": 9.731515, "rate_of_change": 0.35077553200304495, "market_dynamics": -0.016346, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.34772, "high": 10.241763, "low": 9.168912, "close": 10.10269, "volume": 19931810}, "trend_line": 9.285092, "activity_lines": {"activity_5": 9.621893, "activity_10": 9.428892, "activity_20": 9.302196, "activity_30": 9.29698}, "trend_signal": 1, "fair_value": 8.750966, "relative_strength": 18.758483, "rate_of_change": 0.47980933157618694, "market_dynamics": 0.049786, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.033155, "high": 10.182162, "low": 9.317918, "close": 9.407323, "volume": 21487633}, "trend_line": 9.312159, "activity_lines": {"activity_5": 9.565602, "activity_10": 9.448758, "activity_20": 9.318873, "activity_30": 9.304866}, "trend_signal": 0, "fair_value": 8.75753, "relative_strength": 10.909345, "rate_of_change": 0.29151030490595936, "market_dynamics": 0.059431, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.47686, "high": 9.486794, "low": 8.831162, "close": 8.880831, "volume": 13415584}, "trend_line": 9.28295, "activity_lines": {"activity_5": 9.351031, "activity_10": 9.366189, "activity_20": 9.283229, "activity_30": 9.277038}, "trend_signal": 0, "fair_value": 8.758751, "relative_strength": 7.91303, "rate_of_change": -0.31366517689399226, "market_dynamics": 0.058491, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.88083, "high": 9.13911, "low": 8.602683, "close": 8.870896, "volume": 15788409}, "trend_line": 9.272445, "activity_lines": {"activity_5": 9.176858, "activity_10": 9.283963, "activity_20": 9.246545, "activity_30": 9.250454}, "trend_signal": 0, "fair_value": 8.75985, "relative_strength": 6.176798, "rate_of_change": -0.11316445741924937, "market_dynamics": -0.000502, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.841094, "high": 8.960302, "low": 8.702023, "close": 8.860964, "volume": 15889551}, "trend_line": 9.27769, "activity_lines": {"activity_5": 9.023216, "activity_10": 9.19492, "activity_20": 9.2099, "activity_30": 9.223907}, "trend_signal": 0, "fair_value": 8.760832, "relative_strength": 5.345529, "rate_of_change": 0.05656544740896698, "market_dynamics": -0.280276, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.890765, "high": 9.079508, "low": 8.870897, "close": 9.009971, "volume": 14922796}, "trend_line": 9.278384, "activity_lines": {"activity_5": 8.951692, "activity_10": 9.159158, "activity_20": 9.189745, "activity_30": 9.206635}, "trend_signal": 0, "fair_value": 8.763227, "relative_strength": 6.507368, "rate_of_change": 0.007480310292767732, "market_dynamics": -0.446898, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.009971, "high": 9.288119, "low": 9.009971, "close": 9.168911, "volume": 11846214}, "trend_line": 9.272889, "activity_lines": {"activity_5": 9.005997, "activity_10": 9.136943, "activity_20": 9.186831, "activity_30": 9.199572}, "trend_signal": 0, "fair_value": 8.767091, "relative_strength": 7.560336, "rate_of_change": -0.0592236751572427, "market_dynamics": -0.491437, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.18878, "high": 9.34772, "low": 9.000037, "close": 9.049706, "volume": 12490166}, "trend_line": 9.221085, "activity_lines": {"activity_5": 9.036461, "activity_10": 9.102084, "activity_20": 9.172271, "activity_30": 9.185173}, "trend_signal": 0, "fair_value": 8.769757, "relative_strength": 6.393195, "rate_of_change": -0.558660844532905, "market_dynamics": -0.543839, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.049705, "high": 9.288117, "low": 8.88083, "close": 9.019904, "volume": 14616641}, "trend_line": 9.18765, "activity_lines": {"activity_5": 9.045732, "activity_10": 9.070657, "activity_20": 9.158663, "activity_30": 9.172194}, "trend_signal": 0, "fair_value": 8.772095, "relative_strength": 6.098201, "rate_of_change": -0.362592905281762, "market_dynamics": -0.692889, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.990103, "high": 9.109309, "low": 8.652353, "close": 8.692088, "volume": 14770627}, "trend_line": 9.15018, "activity_lines": {"activity_5": 8.935798, "activity_10": 8.98342, "activity_20": 9.11411, "activity_30": 9.140222}, "trend_signal": 0, "fair_value": 8.771354, "relative_strength": 4.186492, "rate_of_change": -0.4078300762436423, "market_dynamics": -0.729982, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.692089, "high": 8.980169, "low": 8.543082, "close": 8.900698, "volume": 13832664}, "trend_line": 9.150186, "activity_lines": {"activity_5": 8.906658, "activity_10": 8.946033, "activity_20": 9.09159, "activity_30": 9.124126}, "trend_signal": 0, "fair_value": 8.772541, "relative_strength": 7.387056, "rate_of_change": 6.557248053111863e-05, "market_dynamics": -0.927337, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.851029, "high": 8.910633, "low": 8.503347, "close": 8.59275, "volume": 12203606}, "trend_line": 9.138286, "activity_lines": {"activity_5": 8.782155, "activity_10": 8.874509, "activity_20": 9.039271, "activity_30": 9.088163}, "trend_signal": 0, "fair_value": 8.770906, "relative_strength": 4.412006, "rate_of_change": -0.13005200112870832, "market_dynamics": -1.141629, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.602684, "high": 8.831162, "low": 8.354338, "close": 8.821228, "volume": 9274898}, "trend_line": 9.136955, "activity_lines": {"activity_5": 8.772221, "activity_10": 8.859338, "activity_20": 9.010834, "activity_30": 9.067707}, "trend_signal": 0, "fair_value": 8.77136, "relative_strength": 4.716884, "rate_of_change": -0.014565094592141404, "market_dynamics": -1.16573, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.841096, "high": 9.00997, "low": 8.761624, "close": 8.811294, "volume": 7025973}, "trend_line": 9.128073, "activity_lines": {"activity_5": 8.774208, "activity_10": 8.843443, "activity_20": 8.982298, "activity_30": 9.046697}, "trend_signal": 0, "fair_value": 8.771716, "relative_strength": 5.871224, "rate_of_change": -0.09720962837181352, "market_dynamics": -1.297993, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.771559, "high": 8.860963, "low": 8.543082, "close": 8.662287, "volume": 8244662}, "trend_line": 9.105363, "activity_lines": {"activity_5": 8.740433, "activity_10": 8.801541, "activity_20": 8.938541, "activity_30": 9.016646}, "trend_signal": 0, "fair_value": 8.770748, "relative_strength": 5.389796, "rate_of_change": -0.2487929270504301, "market_dynamics": -1.366179, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.662287, "high": 8.741757, "low": 7.956986, "close": 8.086126, "volume": 7941607}, "trend_line": 9.059837, "activity_lines": {"activity_5": 8.516591, "activity_10": 8.658494, "activity_20": 8.847718, "activity_30": 8.950889}, "trend_signal": 0, "fair_value": 8.764742, "relative_strength": -0.172174, "rate_of_change": -0.49999104923110277, "market_dynamics": -1.398113, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.076192, "high": 8.622552, "low": 7.321222, "close": 8.284802, "volume": 18595943}, "trend_line": 9.032421, "activity_lines": {"activity_5": 8.413279, "activity_10": 8.568367, "activity_20": 8.776195, "activity_30": 8.900887}, "trend_signal": 0, "fair_value": 8.760569, "relative_strength": -0.732094, "rate_of_change": -0.3026103008255066, "market_dynamics": -1.33824, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.314604, "high": 8.572883, "low": 6.566252, "close": 6.844399, "volume": 22014008}, "trend_line": 8.932377, "activity_lines": {"activity_5": 7.850363, "activity_10": 8.232424, "activity_20": 8.574065, "activity_30": 8.759724}, "trend_signal": 0, "fair_value": 8.74405, "relative_strength": -12.624822, "rate_of_change": -1.1076100195063836, "market_dynamics": -1.31141, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.814598, "high": 6.814598, "low": 5.36426, "close": 6.466914, "volume": 20105245}, "trend_line": 8.845349, "activity_lines": {"activity_5": 7.293407, "activity_10": 7.867943, "activity_20": 8.348804, "activity_30": 8.600662}, "trend_signal": 0, "fair_value": 8.724588, "relative_strength": -21.221929, "rate_of_change": -0.9742983306683103, "market_dynamics": -1.219381, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.516583, "high": 7.152347, "low": 6.50665, "close": 7.102678, "volume": 14737777}, "trend_line": 8.777216, "activity_lines": {"activity_5": 7.104665, "activity_10": 7.665474, "activity_20": 8.197242, "activity_30": 8.488232}, "trend_signal": 0, "fair_value": 8.710843, "relative_strength": -17.368094, "rate_of_change": -0.7702692115370612, "market_dynamics": -1.1221, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.241751, "high": 7.559633, "low": 6.754995, "close": 7.271553, "volume": 18911337}, "trend_line": 8.726198, "activity_lines": {"activity_5": 7.076188, "activity_10": 7.522608, "activity_20": 8.072455, "activity_30": 8.391092}, "trend_signal": 0, "fair_value": 8.698748, "relative_strength": -15.916169, "rate_of_change": -0.5812549218339748, "market_dynamics": -1.136871, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.271553, "high": 7.798045, "low": 6.993406, "close": 7.649037, "volume": 20612023}, "trend_line": 8.679887, "activity_lines": {"activity_5": 7.227844, "activity_10": 7.477996, "activity_20": 7.9971, "activity_30": 8.321598}, "trend_signal": 0, "fair_value": 8.69, "relative_strength": -12.071272, "rate_of_change": -0.5307122299998157, "market_dynamics": -0.978622, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.668905, "high": 7.976853, "low": 7.380825, "close": 7.5497, "volume": 21216029}, "trend_line": 8.631578, "activity_lines": {"activity_5": 7.388772, "activity_10": 7.432481, "activity_20": 7.920657, "activity_30": 8.248683}, "trend_signal": 0, "fair_value": 8.680576, "relative_strength": -13.362268, "rate_of_change": -0.5565625451114915, "market_dynamics": -0.791978, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.539766, "high": 7.738442, "low": 7.400692, "close": 7.589435, "volume": 12451591}, "trend_line": 8.598048, "activity_lines": {"activity_5": 7.515925, "activity_10": 7.417309, "activity_20": 7.854337, "activity_30": 8.181448}, "trend_signal": 0, "fair_value": 8.671632, "relative_strength": -12.616862, "rate_of_change": -0.38845735970872247, "market_dynamics": -0.620585, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.589435, "high": 7.589435, "low": 6.913936, "close": 7.321222, "volume": 8250248}, "trend_line": 8.49871, "activity_lines": {"activity_5": 7.478838, "activity_10": 7.375587, "activity_20": 7.768575, "activity_30": 8.099072}, "trend_signal": 0, "fair_value": 8.660653, "relative_strength": -15.174442, "rate_of_change": -1.155355262031562, "market_dynamics": -0.578829, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.321222, "high": 7.500031, "low": 7.281487, "close": 7.360957, "volume": 5179872}, "trend_line": 8.471889, "activity_lines": {"activity_5": 7.440428, "activity_10": 7.365473, "activity_20": 7.693929, "activity_30": 8.025668}, "trend_signal": 0, "fair_value": 8.650172, "relative_strength": -15.257557, "rate_of_change": -0.31558907175326323, "market_dynamics": -0.617412, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.360957, "high": 7.360957, "low": 6.824531, "close": 6.95367, "volume": 8362817}, "trend_line": 8.381491, "activity_lines": {"activity_5": 7.260294, "activity_10": 7.294491, "activity_20": 7.588347, "activity_30": 7.927719}, "trend_signal": 0, "fair_value": 8.6366, "relative_strength": -18.427974, "rate_of_change": -1.0670347545865941, "market_dynamics": -0.709111, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.953671, "high": 7.062943, "low": 6.268238, "close": 6.854332, "volume": 10944229}, "trend_line": 8.292087, "activity_lines": {"activity_5": 7.093406, "activity_10": 7.22965, "activity_20": 7.483853, "activity_30": 7.829192}, "trend_signal": 0, "fair_value": 8.622455, "relative_strength": -20.542557, "rate_of_change": -1.0666837201161468, "market_dynamics": -0.744863, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.685458, "high": 7.172214, "low": 6.615921, "close": 7.162281, "volume": 7137221}, "trend_line": 8.223212, "activity_lines": {"activity_5": 7.075525, "activity_10": 7.220619, "activity_20": 7.419141, "activity_30": 7.756302}, "trend_signal": 0, "fair_value": 8.610958, "relative_strength": -17.331524, "rate_of_change": -0.8306111597719638, "market_dynamics": -0.630134, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.053009, "high": 7.182149, "low": 6.963605, "close": 7.043076, "volume": 4366393}, "trend_line": 8.146391, "activity_lines": {"activity_5": 7.046386, "activity_10": 7.177272, "activity_20": 7.351922, "activity_30": 7.680164}, "trend_signal": 0, "fair_value": 8.598709, "relative_strength": -18.604716, "rate_of_change": -0.9341970023392404, "market_dynamics": -0.532011, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.202016, "high": 7.42056, "low": 7.043075, "close": 7.062943, "volume": 10267504}, "trend_line": 8.045066, "activity_lines": {"activity_5": 7.042413, "activity_10": 7.13862, "activity_20": 7.294448, "activity_30": 7.610264}, "trend_signal": 0, "fair_value": 8.586803, "relative_strength": -19.228623, "rate_of_change": -1.2438023168787162, "market_dynamics": -0.333528, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.013274, "high": 7.182149, "low": 6.814598, "close": 7.043076, "volume": 7071030}, "trend_line": 7.966258, "activity_lines": {"activity_5": 7.051685, "activity_10": 7.10015, "activity_20": 7.243833, "activity_30": 7.545619}, "trend_signal": 0, "fair_value": 8.574929, "relative_strength": -19.043307, "rate_of_change": -0.9795817709885839, "market_dynamics": -0.111093, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.053009, "high": 7.112611, "low": 6.834465, "close": 6.834465, "volume": 5361049}, "trend_line": 7.898045, "activity_lines": {"activity_5": 6.985459, "activity_10": 7.034767, "activity_20": 7.180729, "activity_30": 7.4726}, "trend_signal": 0, "fair_value": 8.561643, "relative_strength": -19.499395, "rate_of_change": -0.8562740498738566, "market_dynamics": -0.031047, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.834465, "high": 7.00334, "low": 6.754994, "close": 6.824531, "volume": 3381398}, "trend_line": 7.829833, "activity_lines": {"activity_5": 6.917247, "activity_10": 6.980583, "activity_20": 7.126141, "activity_30": 7.403341}, "trend_signal": 0, "fair_value": 8.548483, "relative_strength": -19.272049, "rate_of_change": -0.8636567656932816, "market_dynamics": -0.081074, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.923869, "high": 6.923869, "low": 6.198701, "close": 6.387443, "volume": 5769254}, "trend_line": 7.747383, "activity_lines": {"activity_5": 6.725855, "activity_10": 6.860835, "activity_20": 7.039385, "activity_30": 7.310284}, "trend_signal": 0, "fair_value": 8.532234, "relative_strength": -23.203897, "rate_of_change": -1.0530237362661463, "market_dynamics": -0.311901, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.367576, "high": 6.754995, "low": 6.268238, "close": 6.506649, "volume": 3903779}, "trend_line": 7.663939, "activity_lines": {"activity_5": 6.617908, "activity_10": 6.779739, "activity_20": 6.974816, "activity_30": 7.230237}, "trend_signal": 0, "fair_value": 8.517118, "relative_strength": -20.918773, "rate_of_change": -1.0770604731946267, "market_dynamics": -0.658494, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.45698, "high": 6.774863, "low": 6.397377, "close": 6.518086, "volume": 3951159}, "trend_line": 7.575578, "activity_lines": {"activity_5": 6.550859, "activity_10": 6.716255, "activity_20": 6.918856, "activity_30": 7.156311}, "trend_signal": 0, "fair_value": 8.50231, "relative_strength": -19.458718, "rate_of_change": -1.1529449803814973, "market_dynamics": -0.913221, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.44832, "high": 6.528053, "low": 6.159292, "close": 6.408454, "volume": 3795076}, "trend_line": 7.487536, "activity_lines": {"activity_5": 6.482265, "activity_10": 6.640758, "activity_20": 6.860869, "activity_30": 7.081012}, "trend_signal": 0, "fair_value": 8.486914, "relative_strength": -19.576139, "rate_of_change": -1.1621819483609004, "market_dynamics": -1.079717, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.428387, "high": 6.528053, "low": 6.199158, "close": 6.258958, "volume": 2052690}, "trend_line": 7.395504, "activity_lines": {"activity_5": 6.39224, "activity_10": 6.546187, "activity_20": 6.79072, "activity_30": 7.001749}, "trend_signal": 0, "fair_value": 8.470652, "relative_strength": -20.574037, "rate_of_change": -1.2291359934696882, "market_dynamics": -1.122171, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.328722, "high": 6.368588, "low": 6.10946, "close": 6.318756, "volume": 3961493}, "trend_line": 7.316393, "activity_lines": {"activity_5": 6.359853, "activity_10": 6.478912, "activity_20": 6.727256, "activity_30": 6.932282}, "trend_signal": 0, "fair_value": 8.455058, "relative_strength": -19.844533, "rate_of_change": -1.0697174932229114, "market_dynamics": -1.063486, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.298823, "high": 6.577885, "low": 6.119426, "close": 6.50812, "volume": 5388183}, "trend_line": 7.236641, "activity_lines": {"activity_5": 6.395166, "activity_10": 6.459236, "activity_20": 6.685559, "activity_30": 6.880135}, "trend_signal": 0, "fair_value": 8.441052, "relative_strength": -17.353369, "rate_of_change": -1.0900453269801123, "market_dynamics": -0.819562, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.378555, "high": 6.827047, "low": 6.378555, "close": 6.547985, "volume": 10726044}, "trend_line": 7.168482, "activity_lines": {"activity_5": 6.44367, "activity_10": 6.456896, "activity_20": 6.651295, "activity_30": 6.835706}, "trend_signal": 0, "fair_value": 8.42753, "relative_strength": -13.866461, "rate_of_change": -0.9418596279682747, "market_dynamics": -0.381085, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.528053, "high": 6.966578, "low": 6.498153, "close": 6.677549, "volume": 8414306}, "trend_line": 7.097026, "activity_lines": {"activity_5": 6.533368, "activity_10": 6.487115, "activity_20": 6.634613, "activity_30": 6.804033}, "trend_signal": 0, "fair_value": 8.415118, "relative_strength": -12.290688, "rate_of_change": -0.9968079713389866, "market_dynamics": 0.108844, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.707449, "high": 6.727382, "low": 6.458287, "close": 6.488187, "volume": 4204178}, "trend_line": 7.019589, "activity_lines": {"activity_5": 6.542005, "activity_10": 6.485758, "activity_20": 6.60405, "activity_30": 6.764753}, "trend_signal": 0, "fair_value": 8.401549, "relative_strength": -13.179754, "rate_of_change": -1.0911190123863117, "market_dynamics": 0.436935, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.528052, "high": 6.528052, "low": 6.30879, "close": 6.398488, "volume": 3218400}, "trend_line": 6.944129, "activity_lines": {"activity_5": 6.505462, "activity_10": 6.474207, "activity_20": 6.570189, "activity_30": 6.724682}, "trend_signal": 0, "fair_value": 8.387541, "relative_strength": -14.568677, "rate_of_change": -1.0749917124777482, "market_dynamics": 0.50889, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.50812, "high": 6.64765, "low": 6.119426, "close": 6.149326, "volume": 4110171}, "trend_line": 6.879569, "activity_lines": {"activity_5": 6.380548, "activity_10": 6.417153, "activity_20": 6.516991, "activity_30": 6.673404}, "trend_signal": 0, "fair_value": 8.371998, "relative_strength": -16.842089, "rate_of_change": -0.9297062309758384, "market_dynamics": 0.309858, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.149326, "high": 6.458287, "low": 6.149326, "close": 6.398488, "volume": 3315835}, "trend_line": 6.816692, "activity_lines": {"activity_5": 6.362609, "activity_10": 6.411898, "activity_20": 6.493293, "activity_30": 6.642366}, "trend_signal": 0, "fair_value": 8.358388, "relative_strength": -12.42796, "rate_of_change": -0.913967139511215, "market_dynamics": 0.244272, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.388521, "high": 6.44832, "low": 6.139359, "close": 6.169259, "volume": 2653183}, "trend_line": 6.794187, "activity_lines": {"activity_5": 6.278226, "activity_10": 6.367139, "activity_20": 6.450407, "activity_30": 6.600597}, "trend_signal": 0, "fair_value": 8.343394, "relative_strength": -12.949824, "rate_of_change": -0.3301454723200018, "market_dynamics": 0.18405, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.179225, "high": 6.328722, "low": 5.915818, "close": 5.935771, "volume": 3948254}, "trend_line": 6.776483, "activity_lines": {"activity_5": 6.1499, "activity_10": 6.284277, "activity_20": 6.388547, "activity_30": 6.545215}, "trend_signal": 0, "fair_value": 8.327015, "relative_strength": -13.756923, "rate_of_change": -0.2605756950758077, "market_dynamics": 0.14833, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.93577, "high": 6.035532, "low": 5.756201, "close": 5.985651, "volume": 2907506}, "trend_line": 6.739248, "activity_lines": {"activity_5": 6.075028, "activity_10": 6.21636, "activity_20": 6.337277, "activity_30": 6.494194}, "trend_signal": 0, "fair_value": 8.311195, "relative_strength": -13.501728, "rate_of_change": -0.5494738199741652, "market_dynamics": 0.136137, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.965699, "high": 6.703929, "low": 5.93577, "close": 6.674001, "volume": 7181042}, "trend_line": 6.71933, "activity_lines": {"activity_5": 6.257129, "activity_10": 6.279655, "activity_20": 6.3566, "activity_30": 6.489984}, "trend_signal": 0, "fair_value": 8.300207, "relative_strength": -13.987459, "rate_of_change": -0.29555226339792895, "market_dynamics": 0.380324, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.863546, "high": 7.482064, "low": 6.863546, "close": 7.382303, "volume": 8161049}, "trend_line": 6.710439, "activity_lines": {"activity_5": 6.640352, "activity_10": 6.468715, "activity_20": 6.445233, "activity_30": 6.532757}, "trend_signal": 0, "fair_value": 8.294088, "relative_strength": -11.435542, "rate_of_change": -0.1323197402121968, "market_dynamics": 0.800459, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.749027, "high": 8.749027, "low": 7.152853, "close": 7.162829, "volume": 26695887}, "trend_line": 6.697543, "activity_lines": {"activity_5": 6.884829, "activity_10": 6.602702, "activity_20": 6.511347, "activity_30": 6.561943}, "trend_signal": 0, "fair_value": 8.286596, "relative_strength": -10.190551, "rate_of_change": -0.1921781868518656, "market_dynamics": 1.237596, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.222685, "high": 7.571848, "low": 7.112948, "close": 7.432183, "volume": 10649026}, "trend_line": 6.692301, "activity_lines": {"activity_5": 7.152853, "activity_10": 6.776839, "activity_20": 6.601551, "activity_30": 6.609339}, "trend_signal": 0, "fair_value": 8.280975, "relative_strength": -7.514654, "rate_of_change": -0.0782675079503031, "market_dynamics": 1.706465, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.432183, "high": 7.651657, "low": 7.382303, "close": 7.621729, "volume": 13910512}, "trend_line": 6.702318, "activity_lines": {"activity_5": 7.384298, "activity_10": 6.968275, "activity_20": 6.706914, "activity_30": 6.669302}, "trend_signal": 0, "fair_value": 8.276666, "relative_strength": -5.761342, "rate_of_change": 0.1496794600242934, "market_dynamics": 1.759142, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.611753, "high": 7.861155, "low": 7.242637, "close": 7.272565, "volume": 14151174}, "trend_line": 6.699372, "activity_lines": {"activity_5": 7.390283, "activity_10": 7.073986, "activity_20": 6.773145, "activity_30": 6.706092}, "trend_signal": 1, "fair_value": 8.270146, "relative_strength": -8.804763, "rate_of_change": -0.04395494215582834, "market_dynamics": 1.690613, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.31247, "high": 8.170413, "low": 7.212709, "close": 7.980868, "volume": 17138064}, "trend_line": 6.733612, "activity_lines": {"activity_5": 7.592465, "activity_10": 7.288057, "activity_20": 6.903186, "activity_30": 6.788769}, "trend_signal": 1, "fair_value": 8.26828, "relative_strength": -4.688897, "rate_of_change": 0.5110926815229786, "market_dynamics": 1.700455, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.000821, "high": 8.35996, "low": 7.49204, "close": 7.641681, "volume": 18071571}, "trend_line": 6.759857, "activity_lines": {"activity_5": 7.641681, "activity_10": 7.411687, "activity_20": 6.993958, "activity_30": 6.847355}, "trend_signal": 1, "fair_value": 8.264263, "relative_strength": -4.903071, "rate_of_change": 0.38976109701598927, "market_dynamics": 1.692714, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.681585, "high": 8.030748, "low": 7.482063, "close": 7.611753, "volume": 13359540}, "trend_line": 6.774839, "activity_lines": {"activity_5": 7.648997, "activity_10": 7.503104, "activity_20": 7.076008, "activity_30": 6.902316}, "trend_signal": 1, "fair_value": 8.251658, "relative_strength": -2.913328, "rate_of_change": 0.22163190730217858, "market_dynamics": 1.59314, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.611753, "high": 8.100581, "low": 7.49204, "close": 7.960916, "volume": 11713404}, "trend_line": 6.805434, "activity_lines": {"activity_5": 7.760729, "activity_10": 7.627533, "activity_20": 7.184869, "activity_30": 6.978837}, "trend_signal": 1, "fair_value": 8.248162, "relative_strength": 0.199061, "rate_of_change": 0.45159744755557923, "market_dynamics": 1.585855, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.990844, "high": 8.170413, "low": 7.831226, "close": 8.0507, "volume": 10622056}, "trend_line": 6.838359, "activity_lines": {"activity_5": 7.879777, "activity_10": 7.732373, "activity_20": 7.294461, "activity_30": 7.059176}, "trend_signal": 1, "fair_value": 8.243867, "relative_strength": -0.492475, "rate_of_change": 0.48380455970919195, "market_dynamics": 1.482258, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.020772, "high": 8.320055, "low": 7.960916, "close": 7.980868, "volume": 10602684}, "trend_line": 6.869619, "activity_lines": {"activity_5": 7.923672, "activity_10": 7.799484, "activity_20": 7.390057, "activity_30": 7.132887}, "trend_signal": 1, "fair_value": 8.23344, "relative_strength": -0.538816, "rate_of_change": 0.45712721429220826, "market_dynamics": 1.405944, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.891083, "high": 8.130508, "low": 7.531944, "close": 7.77137, "volume": 12252689}, "trend_line": 6.900849, "activity_lines": {"activity_5": 7.897734, "activity_10": 7.817623, "activity_20": 7.458877, "activity_30": 7.191064}, "trend_signal": 1, "fair_value": 8.222608, "relative_strength": -1.89286, "rate_of_change": 0.45461036485429346, "market_dynamics": 1.352417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.77137, "high": 7.811274, "low": 7.222685, "close": 7.511992, "volume": 8565669}, "trend_line": 6.923764, "activity_lines": {"activity_5": 7.776691, "activity_10": 7.777537, "activity_20": 7.497786, "activity_30": 7.230493}, "trend_signal": 1, "fair_value": 8.207615, "relative_strength": -5.491001, "rate_of_change": 0.33206059138520844, "market_dynamics": 1.078208, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.581824, "high": 7.701537, "low": 6.823642, "close": 6.85357, "volume": 7446272}, "trend_line": 6.939302, "activity_lines": {"activity_5": 7.442824, "activity_10": 7.616287, "activity_20": 7.469113, "activity_30": 7.225964}, "trend_signal": 1, "fair_value": 8.189212, "relative_strength": -8.079399, "rate_of_change": 0.22441550578557248, "market_dynamics": 0.548624, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.873522, "high": 6.983259, "low": 6.664024, "close": 6.683976, "volume": 5479557}, "trend_line": 6.945213, "activity_lines": {"activity_5": 7.12625, "activity_10": 7.438169, "activity_20": 7.422121, "activity_30": 7.209492}, "trend_signal": 1, "fair_value": 8.171097, "relative_strength": -8.458711, "rate_of_change": 0.08518147790657074, "market_dynamics": -0.059363, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.604168, "high": 7.092996, "low": 6.484455, "close": 6.963307, "volume": 4905428}, "trend_line": 6.960053, "activity_lines": {"activity_5": 6.9939, "activity_10": 7.321539, "activity_20": 7.399186, "activity_30": 7.210659}, "trend_signal": 1, "fair_value": 8.153586, "relative_strength": -6.117337, "rate_of_change": 0.21367235245341515, "market_dynamics": -0.576077, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.03314, "high": 7.36235, "low": 6.973283, "close": 7.352374, "volume": 6526264}, "trend_line": 6.991517, "activity_lines": {"activity_5": 7.059077, "activity_10": 7.29415, "activity_20": 7.410616, "activity_30": 7.23597}, "trend_signal": 1, "fair_value": 8.13632, "relative_strength": -0.704829, "rate_of_change": 0.4520655230642599, "market_dynamics": -0.83467, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.382303, "high": 7.452135, "low": 7.292518, "close": 7.31247, "volume": 1214974}, "trend_line": 7.026635, "activity_lines": {"activity_5": 7.138886, "activity_10": 7.264766, "activity_20": 7.412611, "activity_30": 7.256677}, "trend_signal": 1, "fair_value": 8.119673, "relative_strength": -0.681154, "rate_of_change": 0.5022944233704897, "market_dynamics": -0.847946, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.31247, "high": 7.631705, "low": 7.31247, "close": 7.472087, "volume": 3590546}, "trend_line": 7.065079, "activity_lines": {"activity_5": 7.285202, "activity_10": 7.269845, "activity_20": 7.423252, "activity_30": 7.285415}, "trend_signal": 1, "fair_value": 8.10255, "relative_strength": 0.064957, "rate_of_change": 0.5471182151911996, "market_dynamics": -0.70584, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.531944, "high": 7.611753, "low": 7.31247, "close": 7.352374, "volume": 6538640}, "trend_line": 7.093221, "activity_lines": {"activity_5": 7.350379, "activity_10": 7.262045, "activity_20": 7.415414, "activity_30": 7.303951}, "trend_signal": 1, "fair_value": 8.082098, "relative_strength": -2.755652, "rate_of_change": 0.3983253407357496, "market_dynamics": -0.63142, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.342398, "high": 7.731466, "low": 7.332422, "close": 7.701537, "volume": 13030753}, "trend_line": 7.131672, "activity_lines": {"activity_5": 7.487384, "activity_10": 7.330427, "activity_20": 7.437599, "activity_30": 7.343197}, "trend_signal": 1, "fair_value": 8.069069, "relative_strength": 0.958777, "rate_of_change": 0.5420809530677281, "market_dynamics": -0.42372, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.681585, "high": 7.811274, "low": 7.521968, "close": 7.54192, "volume": 10488164}, "trend_line": 7.160485, "activity_lines": {"activity_5": 7.521968, "activity_10": 7.374866, "activity_20": 7.443062, "activity_30": 7.369664}, "trend_signal": 1, "fair_value": 8.059327, "relative_strength": 0.712051, "rate_of_change": 0.4040146546279809, "market_dynamics": -0.23898, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.54192, "high": 7.731466, "low": 7.511992, "close": 7.621729, "volume": 10883555}, "trend_line": 7.19827, "activity_lines": {"activity_5": 7.570518, "activity_10": 7.437987, "activity_20": 7.45432, "activity_30": 7.399422}, "trend_signal": 1, "fair_value": 8.049534, "relative_strength": 0.43429, "rate_of_change": 0.5276877194770957, "market_dynamics": -0.109162, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.581824, "high": 7.801298, "low": 7.54192, "close": 7.781346, "volume": 9487502}, "trend_line": 7.244365, "activity_lines": {"activity_5": 7.651657, "activity_10": 7.528135, "activity_20": 7.479878, "activity_30": 7.43704}, "trend_signal": 1, "fair_value": 8.037641, "relative_strength": 1.297512, "rate_of_change": 0.6403621981392782, "market_dynamics": 0.075115, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.811274, "high": 7.911035, "low": 7.691562, "close": 7.781346, "volume": 9939727}, "trend_line": 7.298765, "activity_lines": {"activity_5": 7.712179, "activity_10": 7.601414, "activity_20": 7.504676, "activity_30": 7.471684}, "trend_signal": 1, "fair_value": 8.027498, "relative_strength": 3.101747, "rate_of_change": 0.7509284802739815, "market_dynamics": 0.095354, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.741442, "high": 7.980867, "low": 7.392278, "close": 7.641681, "volume": 14039721}, "trend_line": 7.340205, "activity_lines": {"activity_5": 7.697547, "activity_10": 7.629347, "activity_20": 7.513749, "activity_30": 7.493807}, "trend_signal": 1, "fair_value": 8.017833, "relative_strength": 1.770761, "rate_of_change": 0.5677672866573961, "market_dynamics": 0.230394, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.631705, "high": 7.871131, "low": 7.402255, "close": 7.831226, "volume": 9502959}, "trend_line": 7.395604, "activity_lines": {"activity_5": 7.750088, "activity_10": 7.679408, "activity_20": 7.54249, "activity_30": 7.525486}, "trend_signal": 1, "fair_value": 8.011943, "relative_strength": 4.634667, "rate_of_change": 0.7547336893179349, "market_dynamics": 0.427072, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.452135, "high": 7.791322, "low": 6.683976, "close": 7.531944, "volume": 21064254}, "trend_line": 7.44881, "activity_lines": {"activity_5": 7.68358, "activity_10": 7.666349, "activity_20": 7.541825, "activity_30": 7.534282}, "trend_signal": 1, "fair_value": 8.005073, "relative_strength": 3.840633, "rate_of_change": 0.7194273787509486, "market_dynamics": 0.635372, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.571849, "high": 7.811274, "low": 7.41223, "close": 7.621729, "volume": 11574603}, "trend_line": 7.503346, "activity_lines": {"activity_5": 7.652987, "activity_10": 7.665623, "activity_20": 7.550091, "activity_30": 7.545438}, "trend_signal": 1, "fair_value": 7.998715, "relative_strength": 3.763683, "rate_of_change": 0.7321437920956462, "market_dynamics": 0.734174, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.781346, "high": 7.970892, "low": 7.551896, "close": 7.721489, "volume": 10875655}, "trend_line": 7.538262, "activity_lines": {"activity_5": 7.666288, "activity_10": 7.680315, "activity_20": 7.569473, "activity_30": 7.559512}, "trend_signal": 1, "fair_value": 7.993372, "relative_strength": 4.51514, "rate_of_change": 0.4653390633991815, "market_dynamics": 0.762158, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.811274, "high": 7.861155, "low": 7.531944, "close": 7.711514, "volume": 8207734}, "trend_line": 7.549236, "activity_lines": {"activity_5": 7.680255, "activity_10": 7.686483, "activity_20": 7.589473, "activity_30": 7.57069}, "trend_signal": 1, "fair_value": 7.989214, "relative_strength": 4.815449, "rate_of_change": 0.14557732273035934, "market_dynamics": 0.63223, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.751418, "high": 8.250222, "low": 7.701537, "close": 7.970891, "volume": 14641995}, "trend_line": 7.576171, "activity_lines": {"activity_5": 7.776025, "activity_10": 7.739628, "activity_20": 7.635458, "activity_30": 7.597893}, "trend_signal": 1, "fair_value": 7.988592, "relative_strength": 6.166684, "rate_of_change": 0.35679107130841875, "market_dynamics": 0.667177, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.030748, "high": 8.210317, "low": 7.871131, "close": 8.060677, "volume": 10908913}, "trend_line": 7.597121, "activity_lines": {"activity_5": 7.892413, "activity_10": 7.801298, "activity_20": 7.689043, "activity_30": 7.629152}, "trend_signal": 1, "fair_value": 7.99017, "relative_strength": 6.404425, "rate_of_change": 0.2765249094826283, "market_dynamics": 0.722225, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.060676, "high": 8.190365, "low": 7.930987, "close": 7.990844, "volume": 10297452}, "trend_line": 7.609425, "activity_lines": {"activity_5": 7.950275, "activity_10": 7.842291, "activity_20": 7.733366, "activity_30": 7.654553}, "trend_signal": 1, "fair_value": 7.995298, "relative_strength": 5.926533, "rate_of_change": 0.1619560883655837, "market_dynamics": 0.790827, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.940964, "high": 8.469696, "low": 7.930988, "close": 8.220294, "volume": 19611502}, "trend_line": 7.641016, "activity_lines": {"activity_5": 8.060012, "activity_10": 7.921193, "activity_20": 7.794125, "activity_30": 7.693964}, "trend_signal": 1, "fair_value": 8.002521, "relative_strength": 8.769653, "rate_of_change": 0.4151562043124113, "market_dynamics": 1.091941, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.240246, "high": 8.250222, "low": 8.042547, "close": 8.182417, "volume": 9008963}, "trend_line": 7.647734, "activity_lines": {"activity_5": 8.123869, "activity_10": 7.985227, "activity_20": 7.843961, "activity_30": 7.728893}, "trend_signal": 1, "fair_value": 8.00769, "relative_strength": 6.762992, "rate_of_change": 0.08792024516111763, "market_dynamics": 1.121726, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.172426, "high": 8.272334, "low": 8.042546, "close": 8.072518, "volume": 9900199}, "trend_line": 7.662095, "activity_lines": {"activity_5": 8.1197, "activity_10": 8.019448, "activity_20": 7.877525, "activity_30": 7.756299}, "trend_signal": 1, "fair_value": 8.010531, "relative_strength": 5.370649, "rate_of_change": 0.18778111267991365, "market_dynamics": 1.162515, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.142453, "high": 8.192407, "low": 7.81276, "close": 7.892685, "volume": 7204558}, "trend_line": 7.67146, "activity_lines": {"activity_5": 8.048812, "activity_10": 8.016585, "activity_20": 7.890533, "activity_30": 7.771175}, "trend_signal": 1, "fair_value": 8.012406, "relative_strength": 3.394233, "rate_of_change": 0.12222505724609059, "market_dynamics": 0.941059, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.842732, "high": 8.212389, "low": 7.82275, "close": 8.112481, "volume": 13158658}, "trend_line": 7.676512, "activity_lines": {"activity_5": 8.062388, "activity_10": 8.047126, "activity_20": 7.921711, "activity_30": 7.799628}, "trend_signal": 1, "fair_value": 8.003198, "relative_strength": 4.09236, "rate_of_change": 0.06585447880846744, "market_dynamics": 0.781866, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.142454, "high": 8.272333, "low": 8.092501, "close": 8.23237, "volume": 10442030}, "trend_line": 7.682568, "activity_lines": {"activity_5": 8.107819, "activity_10": 8.090542, "activity_20": 7.961257, "activity_30": 7.83549}, "trend_signal": 1, "fair_value": 8.001442, "relative_strength": 3.948865, "rate_of_change": 0.0788899958731265, "market_dynamics": 0.738854, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.212389, "high": 8.552074, "low": 8.162435, "close": 8.522101, "volume": 11512980}, "trend_line": 7.700609, "activity_lines": {"activity_5": 8.249021, "activity_10": 8.177348, "activity_20": 8.024207, "activity_30": 7.889654}, "trend_signal": 1, "fair_value": 8.001418, "relative_strength": 6.177018, "rate_of_change": 0.2348303327741479, "market_dynamics": 0.797214, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.572056, "high": 8.62201, "low": 8.36225, "close": 8.542084, "volume": 15758887}, "trend_line": 7.726299, "activity_lines": {"activity_5": 8.374239, "activity_10": 8.253049, "activity_20": 8.085152, "activity_30": 7.943942}, "trend_signal": 1, "fair_value": 8.001959, "relative_strength": 5.486039, "rate_of_change": 0.3336099781199122, "market_dynamics": 1.246282, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.562065, "high": 9.111556, "low": 8.522102, "close": 8.76188, "volume": 17143561}, "trend_line": 7.767962, "activity_lines": {"activity_5": 8.541417, "activity_10": 8.358328, "activity_20": 8.162267, "activity_30": 8.010754}, "trend_signal": 1, "fair_value": 8.004847, "relative_strength": 6.264288, "rate_of_change": 0.53923618539743, "market_dynamics": 1.497487, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.821824, "high": 9.051611, "low": 8.542083, "close": 8.931722, "volume": 18970955}, "trend_line": 7.837234, "activity_lines": {"activity_5": 8.707264, "activity_10": 8.481738, "activity_20": 8.250129, "activity_30": 8.085835}, "trend_signal": 1, "fair_value": 8.00901, "relative_strength": 9.15702, "rate_of_change": 0.8917654334560311, "market_dynamics": 1.695106, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.881769, "high": 9.57113, "low": 8.801843, "close": 9.471222, "volume": 22564177}, "trend_line": 7.930142, "activity_lines": {"activity_5": 8.998327, "activity_10": 8.686132, "activity_20": 8.383893, "activity_30": 8.191254}, "trend_signal": 1, "fair_value": 8.016694, "relative_strength": 13.036386, "rate_of_change": 1.185469261221503, "market_dynamics": 1.82968, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.711, "high": 9.790926, "low": 9.011649, "close": 9.111556, "volume": 24155327}, "trend_line": 8.00175, "activity_lines": {"activity_5": 9.086912, "activity_10": 8.802388, "activity_20": 8.475357, "activity_30": 8.267474}, "trend_signal": 1, "fair_value": 8.019949, "relative_strength": 6.714594, "rate_of_change": 0.9029850915658187, "market_dynamics": 1.777265, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.121547, "high": 9.321361, "low": 9.081584, "close": 9.16151, "volume": 14157481}, "trend_line": 8.062055, "activity_lines": {"activity_5": 9.152851, "activity_10": 8.910833, "activity_20": 8.564579, "activity_30": 8.342297}, "trend_signal": 1, "fair_value": 8.022275, "relative_strength": 3.474913, "rate_of_change": 0.7536476395788595, "market_dynamics": 1.635388, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.16151, "high": 9.611092, "low": 8.572055, "close": 8.811833, "volume": 25639352}, "trend_line": 8.112034, "activity_lines": {"activity_5": 9.060936, "activity_10": 8.9359, "activity_20": 8.614163, "activity_30": 8.39067}, "trend_signal": 1, "fair_value": 8.023422, "relative_strength": -1.331316, "rate_of_change": 0.6199287898680752, "market_dynamics": 1.436658, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.771871, "high": 8.921732, "low": 8.502121, "close": 8.751889, "volume": 15042850}, "trend_line": 8.154694, "activity_lines": {"activity_5": 8.945709, "activity_10": 8.933357, "activity_20": 8.651944, "activity_30": 8.431951}, "trend_signal": 1, "fair_value": 8.023037, "relative_strength": -0.888758, "rate_of_change": 0.5258853698098368, "market_dynamics": 1.042225, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.791853, "high": 8.981676, "low": 8.711927, "close": 8.841806, "volume": 11662857}, "trend_line": 8.204341, "activity_lines": {"activity_5": 8.872444, "activity_10": 8.935537, "activity_20": 8.692907, "activity_30": 8.476281}, "trend_signal": 1, "fair_value": 8.024175, "relative_strength": -1.446104, "rate_of_change": 0.6088149966142227, "market_dynamics": 0.653869, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.861787, "high": 9.131537, "low": 8.582046, "close": 8.721916, "volume": 13625871}, "trend_line": 8.238354, "activity_lines": {"activity_5": 8.801176, "activity_10": 8.904838, "activity_20": 8.717116, "activity_30": 8.509673}, "trend_signal": 1, "fair_value": 8.028016, "relative_strength": -1.575503, "rate_of_change": 0.41457321191305735, "market_dynamics": 0.289357, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.781862, "high": 8.781862, "low": 8.22238, "close": 8.6, "volume": 10230960}, "trend_line": 8.273623, "activity_lines": {"activity_5": 8.715246, "activity_10": 8.84834, "activity_20": 8.724903, "activity_30": 8.533005}, "trend_signal": 1, "fair_value": 8.031076, "relative_strength": -3.222682, "rate_of_change": 0.428107362223101, "market_dynamics": -0.138579, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.55, "high": 8.86, "low": 8.5, "close": 8.75, "volume": 5218062}, "trend_line": 8.311232, "activity_lines": {"activity_5": 8.71675, "activity_10": 8.818061, "activity_20": 8.74398, "activity_30": 8.563739}, "trend_signal": 1, "fair_value": 8.034781, "relative_strength": -2.954061, "rate_of_change": 0.45456506780644684, "market_dynamics": -0.385275, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 8.86, "low": 8.61, "close": 8.82, "volume": 5343112}, "trend_line": 8.345854, "activity_lines": {"activity_5": 8.745709, "activity_10": 8.800725, "activity_20": 8.766442, "activity_30": 8.596563}, "trend_signal": 1, "fair_value": 8.04228, "relative_strength": -2.56545, "rate_of_change": 0.4165688071274971, "market_dynamics": -0.581454, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.62, "high": 8.9, "low": 8.42, "close": 8.46, "volume": 12381839}, "trend_line": 8.368476, "activity_lines": {"activity_5": 8.650128, "activity_10": 8.719966, "activity_20": 8.750669, "activity_30": 8.603927}, "trend_signal": 1, "fair_value": 8.048292, "relative_strength": -5.089083, "rate_of_change": 0.271056742665282, "market_dynamics": -0.794715, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.49, "close": 9.26, "volume": 17932065}, "trend_line": 8.42242, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.803048, "activity_20": 8.809945, "activity_30": 8.661445}, "trend_signal": 1, "fair_value": 8.062146, "relative_strength": 0.949816, "rate_of_change": 0.6446096039470188, "market_dynamics": -0.633991, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.38, "high": 9.77, "low": 9.2, "close": 9.24, "volume": 24860011}, "trend_line": 8.469379, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.879794, "activity_20": 8.862185, "activity_30": 8.714192}, "trend_signal": 1, "fair_value": 8.073474, "relative_strength": 0.523025, "rate_of_change": 0.5575475932095443, "market_dynamics": -0.410225, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.28, "high": 9.77, "low": 9.16, "close": 9.53, "volume": 16768658}, "trend_line": 8.535981, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.007841, "activity_20": 8.936485, "activity_30": 8.782619}, "trend_signal": 1, "fair_value": 8.084452, "relative_strength": 2.507585, "rate_of_change": 0.7863858731555123, "market_dynamics": -0.175934, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.51, "high": 10.26, "low": 9.4, "close": 9.61, "volume": 26321212}, "trend_line": 8.602257, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.137375, "activity_20": 9.010607, "activity_30": 8.85191}, "trend_signal": 1, "fair_value": 8.098782, "relative_strength": 3.453613, "rate_of_change": 0.7764309690942404, "market_dynamics": 0.198319, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.61, "high": 9.9, "low": 8.6, "close": 8.7, "volume": 17264255}, "trend_line": 8.634874, "activity_lines": {"activity_5": 9.218, "activity_10": 9.085853, "activity_20": 8.990931, "activity_30": 8.858216}, "trend_signal": 1, "fair_value": 8.102861, "relative_strength": -2.49335, "rate_of_change": 0.379167932322879, "market_dynamics": 0.029845, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.79, "high": 9.14, "low": 8.7, "close": 9.09, "volume": 10077718}, "trend_line": 8.680823, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.107818, "activity_20": 9.006172, "activity_30": 8.887579}, "trend_signal": 1, "fair_value": 8.10862, "relative_strength": 0.51682, "rate_of_change": 0.5321328371438916, "market_dynamics": -0.167888, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13, "high": 9.15, "low": 8.74, "close": 8.96, "volume": 8594634}, "trend_line": 8.713794, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.099455, "activity_20": 9.006327, "activity_30": 8.905591}, "trend_signal": 1, "fair_value": 8.114366, "relative_strength": -1.224963, "rate_of_change": 0.37981421807586513, "market_dynamics": -0.399985, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.54, "close": 8.63, "volume": 9123822}, "trend_line": 8.732771, "activity_lines": {"activity_5": 8.884667, "activity_10": 9.024545, "activity_20": 8.973064, "activity_30": 8.900185}, "trend_signal": 1, "fair_value": 8.11686, "relative_strength": -4.427582, "rate_of_change": 0.21778114102765775, "market_dynamics": -0.844287, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.58, "high": 8.75, "low": 8.3, "close": 8.74, "volume": 7686858}, "trend_line": 8.757743, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.971818, "activity_20": 8.950904, "activity_30": 8.900651}, "trend_signal": 1, "fair_value": 8.119366, "relative_strength": -3.188024, "rate_of_change": 0.28595734389462396, "market_dynamics": -1.002638, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.75, "high": 8.97, "low": 8.63, "close": 8.81, "volume": 7659969}, "trend_line": 8.7774, "activity_lines": {"activity_5": 8.794, "activity_10": 8.933273, "activity_20": 8.936325, "activity_30": 8.904023}, "trend_signal": 1, "fair_value": 8.122383, "relative_strength": -4.226226, "rate_of_change": 0.22445280707598386, "market_dynamics": -1.117588, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.53, "close": 8.68, "volume": 5269068}, "trend_line": 8.793986, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.864727, "activity_20": 8.912513, "activity_30": 8.897739}, "trend_signal": 0, "fair_value": 8.12646, "relative_strength": -5.803474, "rate_of_change": 0.18896256294574945, "market_dynamics": -1.239117, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 9.36, "low": 8.68, "close": 9.27, "volume": 15157335}, "trend_line": 8.833902, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.914, "activity_20": 8.946946, "activity_30": 8.928449}, "trend_signal": 1, "fair_value": 8.13697, "relative_strength": -3.214098, "rate_of_change": 0.4539011092353324, "market_dynamics": -0.936985, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 9.6, "low": 9.16, "close": 9.34, "volume": 16854001}, "trend_line": 8.882146, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.975455, "activity_20": 8.98753, "activity_30": 8.961101}, "trend_signal": 1, "fair_value": 8.148307, "relative_strength": -2.147585, "rate_of_change": 0.5461233325884801, "market_dynamics": -0.567659, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.27, "high": 9.94, "low": 9.27, "close": 9.87, "volume": 13723953}, "trend_line": 8.94073, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.136727, "activity_20": 9.076074, "activity_30": 9.024833}, "trend_signal": 1, "fair_value": 8.162159, "relative_strength": 2.442259, "rate_of_change": 0.6595703335657818, "market_dynamics": -0.076905, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.35, "close": 9.6, "volume": 15506319}, "trend_line": 8.986317, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.244182, "activity_20": 9.133581, "activity_30": 9.067367}, "trend_signal": 1, "fair_value": 8.173774, "relative_strength": 0.013201, "rate_of_change": 0.5098800657216959, "market_dynamics": 0.364702, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.62, "high": 9.95, "low": 9.42, "close": 9.62, "volume": 17978697}, "trend_line": 9.022914, "activity_lines": {"activity_5": 9.604, "activity_10": 9.338909, "activity_20": 9.189381, "activity_30": 9.10825}, "trend_signal": 1, "fair_value": 8.184508, "relative_strength": 1.425029, "rate_of_change": 0.40725249287333665, "market_dynamics": 0.591634, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.35, "close": 9.38, "volume": 13139822}, "trend_line": 9.050844, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.380364, "activity_20": 9.218048, "activity_30": 9.131287}, "trend_signal": 1, "fair_value": 8.192189, "relative_strength": -1.586728, "rate_of_change": 0.3095452311747576, "market_dynamics": 0.594048, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.42, "high": 9.63, "low": 9.41, "close": 9.57, "volume": 9816527}, "trend_line": 9.077782, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.448727, "activity_20": 9.261095, "activity_30": 9.164781}, "trend_signal": 1, "fair_value": 8.199952, "relative_strength": -1.558326, "rate_of_change": 0.29762970171620967, "market_dynamics": 0.439909, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.61, "close": 9.19, "volume": 15993165}, "trend_line": 9.086391, "activity_lines": {"activity_5": 9.414, "activity_10": 9.430909, "activity_20": 9.264048, "activity_30": 9.172021}, "trend_signal": 1, "fair_value": 8.205342, "relative_strength": -4.546834, "rate_of_change": 0.09483594120239552, "market_dynamics": 0.429085, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.17, "high": 9.45, "low": 8.95, "close": 9.15, "volume": 10245595}, "trend_line": 9.075684, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.397636, "activity_20": 9.261429, "activity_30": 9.176125}, "trend_signal": 1, "fair_value": 8.210286, "relative_strength": -4.27493, "rate_of_change": -0.11783556309650357, "market_dynamics": 0.162823, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.21, "low": 8.36, "close": 8.37, "volume": 9716344}, "trend_line": 9.050965, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.216364, "activity_20": 9.181238, "activity_30": 9.130597}, "trend_signal": 0, "fair_value": 8.207706, "relative_strength": -9.252702, "rate_of_change": -0.27236514625234903, "market_dynamics": -0.207187, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.19, "high": 8.42, "low": 7.7, "close": 8.36, "volume": 16390319}, "trend_line": 9.024248, "activity_lines": {"activity_5": 8.712, "activity_10": 9.038909, "activity_20": 9.104333, "activity_30": 9.086019}, "trend_signal": 0, "fair_value": 8.206197, "relative_strength": -8.22403, "rate_of_change": -0.2951839941928806, "market_dynamics": -0.516497, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.19, "high": 9.75, "low": 8.09, "close": 8.17, "volume": 60692953}, "trend_line": 9.002854, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.843455, "activity_20": 9.013524, "activity_30": 9.030906}, "trend_signal": 0, "fair_value": 8.196023, "relative_strength": -9.401847, "rate_of_change": -0.2370723854220407, "market_dynamics": -0.884703, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.17, "high": 8.82, "low": 8.01, "close": 8.63, "volume": 18613118}, "trend_line": 8.998791, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.752909, "activity_20": 8.973, "activity_30": 9.006851}, "trend_signal": 0, "fair_value": 8.192459, "relative_strength": -6.711075, "rate_of_change": -0.04513013317775225, "market_dynamics": -1.043674, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 8.74, "low": 8.41, "close": 8.68, "volume": 15929261}, "trend_line": 8.993397, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.694, "activity_20": 8.941905, "activity_30": 8.986284}, "trend_signal": 0, "fair_value": 8.192307, "relative_strength": -7.540001, "rate_of_change": -0.05994138545945547, "market_dynamics": -0.915481, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.68, "high": 9.81, "low": 8.63, "close": 9.14, "volume": 35813620}, "trend_line": 9.007333, "activity_lines": {"activity_5": 8.734, "activity_10": 8.735455, "activity_20": 8.954714, "activity_30": 8.995742}, "trend_signal": 0, "fair_value": 8.193274, "relative_strength": -3.250686, "rate_of_change": 0.1549581320606583, "market_dynamics": -0.708891, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 9.53, "low": 8.82, "close": 9.45, "volume": 19101541}, "trend_line": 9.035667, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.842, "activity_20": 8.99681, "activity_30": 9.024301}, "trend_signal": 0, "fair_value": 8.19402, "relative_strength": -0.716636, "rate_of_change": 0.3145659209002373, "market_dynamics": -0.481381, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.28, "close": 9.55, "volume": 13702093}, "trend_line": 9.062333, "activity_lines": {"activity_5": 9.264, "activity_10": 8.965455, "activity_20": 9.046095, "activity_30": 9.057484}, "trend_signal": 0, "fair_value": 8.187264, "relative_strength": -1.238299, "rate_of_change": 0.2951193309802201, "market_dynamics": -0.305441, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.56, "high": 9.75, "low": 9.1, "close": 9.18, "volume": 17961920}, "trend_line": 9.074333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.022, "activity_20": 9.055762, "activity_30": 9.065075}, "trend_signal": 0, "fair_value": 8.181861, "relative_strength": -3.90966, "rate_of_change": 0.13241623321498644, "market_dynamics": -0.172414, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.65, "close": 9.0, "volume": 15275123}, "trend_line": 9.092333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.046, "activity_20": 9.04619, "activity_30": 9.06028}, "trend_signal": 0, "fair_value": 8.176629, "relative_strength": -5.116364, "rate_of_change": 0.19836168674877463, "market_dynamics": -0.261872, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.05, "low": 7.99, "close": 8.08, "volume": 18970322}, "trend_line": 9.053, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.905455, "activity_20": 8.948095, "activity_30": 8.994968}, "trend_signal": 0, "fair_value": 8.171369, "relative_strength": -13.59887, "rate_of_change": -0.43259524260714133, "market_dynamics": -0.532523, "expectation": {"probability": 53.5511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2daeed4-81a7-4f1f-bfa5-a770b2777e49/", "share_image": "https://sharemaestro.com/terminal/a2daeed4-81a7-4f1f-bfa5-a770b2777e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}