{"ticker": {"uuid": "a2dbce0a-3cb4-460a-8da2-ff90bb8ef9ca", "symbol": "6818", "name": "Advanced Wireless & Antenna Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6818 fell 29.37%, moving from 62.94 to 44.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -36.06 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is undecided at 48.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.45"}, {"label": "12-Week Change", "value": "-29.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.06"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.400002, "high": 49.200001, "low": 42.349998, "close": 44.450001, "volume": 95524}, "trend_line": 58.894756, "activity_lines": {"activity_5": 46.130001, "activity_10": 49.579092, "activity_20": 54.911512, "activity_30": 57.940676}, "trend_signal": 0, "fair_value": 44.894323, "relative_strength": -36.05663, "rate_of_change": -0.05121940138858172, "market_dynamics": -1.421934, "expectation": {"probability": 48.6502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.556515, "high": 24.651695, "low": 23.509533, "close": 23.699892, "volume": 45350}, "trend_line": 23.60154, "activity_lines": {"activity_5": 24.496235, "activity_10": 24.067635, "activity_20": 23.683803, "activity_30": 23.736839}, "trend_signal": 1, "fair_value": 33.361119, "relative_strength": -11.28524, "rate_of_change": 0.2560653191912965, "market_dynamics": 0.797107, "expectation": {"probability": 36.2442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.652304, "high": 24.461334, "low": 23.557121, "close": 24.461334, "volume": 16000}, "trend_line": 23.720515, "activity_lines": {"activity_5": 24.461335, "activity_10": 24.21127, "activity_20": 23.755188, "activity_30": 23.79231}, "trend_signal": 1, "fair_value": 33.293697, "relative_strength": -6.718846, "rate_of_change": 0.504098461371584, "market_dynamics": 0.82005, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.366154, "high": 24.556513, "low": 23.795072, "close": 24.461334, "volume": 42000}, "trend_line": 23.839491, "activity_lines": {"activity_5": 24.401054, "activity_10": 24.327217, "activity_20": 23.831559, "activity_30": 23.840105}, "trend_signal": 0, "fair_value": 33.227288, "relative_strength": -6.581146, "rate_of_change": 0.5015742702045043, "market_dynamics": 0.808025, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.461334, "high": 24.556515, "low": 23.557123, "close": 23.652304, "volume": 8100}, "trend_line": 23.860113, "activity_lines": {"activity_5": 24.096477, "activity_10": 24.261456, "activity_20": 23.830653, "activity_30": 23.828028}, "trend_signal": 0, "fair_value": 33.155833, "relative_strength": -9.665697, "rate_of_change": 0.0865035247606565, "market_dynamics": 0.654947, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.414351, "high": 24.033025, "low": 22.367369, "close": 23.461943, "volume": 29100}, "trend_line": 23.877563, "activity_lines": {"activity_5": 23.8617, "activity_10": 24.140318, "activity_20": 23.820455, "activity_30": 23.80234}, "trend_signal": 0, "fair_value": 33.084026, "relative_strength": -9.266096, "rate_of_change": 0.07313460753517885, "market_dynamics": 0.537257, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.319172, "high": 24.413745, "low": 23.319172, "close": 24.033024, "volume": 127030}, "trend_line": 23.947362, "activity_lines": {"activity_5": 23.890254, "activity_10": 24.111764, "activity_20": 23.866232, "activity_30": 23.81237}, "trend_signal": 0, "fair_value": 33.017475, "relative_strength": -8.121254, "rate_of_change": 0.29232045163067827, "market_dynamics": 0.598858, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.270975, "high": 31.980576, "low": 24.270975, "close": 28.268547, "volume": 474383}, "trend_line": 24.015574, "activity_lines": {"activity_5": 25.30844, "activity_10": 24.835134, "activity_20": 24.310633, "activity_30": 24.091156}, "trend_signal": 1, "fair_value": 32.982811, "relative_strength": 12.402713, "rate_of_change": 0.28484139505638495, "market_dynamics": 0.790329, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.173366, "high": 28.173366, "low": 26.17458, "close": 26.31735, "volume": 95262}, "trend_line": 24.085373, "activity_lines": {"activity_5": 25.822413, "activity_10": 25.127597, "activity_20": 24.544731, "activity_30": 24.239657}, "trend_signal": 1, "fair_value": 32.934511, "relative_strength": 5.319727, "rate_of_change": 0.2906405651599238, "market_dynamics": 1.041419, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.317351, "high": 26.46012, "low": 24.413744, "close": 24.413744, "volume": 28214}, "trend_line": 24.055233, "activity_lines": {"activity_5": 25.578117, "activity_10": 25.047126, "activity_20": 24.585069, "activity_30": 24.260843}, "trend_signal": 1, "fair_value": 32.87321, "relative_strength": -2.488193, "rate_of_change": -0.12513819071848872, "market_dynamics": 1.096032, "expectation": {"probability": 36.3943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.604106, "high": 24.937237, "low": 24.508924, "close": 24.508924, "volume": 16500}, "trend_line": 24.055233, "activity_lines": {"activity_5": 25.314784, "activity_10": 25.006458, "activity_20": 24.624048, "activity_30": 24.290113}, "trend_signal": 1, "fair_value": 32.813465, "relative_strength": -2.850484, "rate_of_change": 0.0, "market_dynamics": 0.935331, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.413744, "high": 24.842056, "low": 23.081221, "close": 24.270975, "volume": 36452}, "trend_line": 24.06951, "activity_lines": {"activity_5": 24.902337, "activity_10": 24.923392, "activity_20": 24.633339, "activity_30": 24.304032}, "trend_signal": 1, "fair_value": 32.75288, "relative_strength": -1.290834, "rate_of_change": 0.05935091129651445, "market_dynamics": 0.488018, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.461334, "high": 24.461334, "low": 23.509532, "close": 23.985434, "volume": 6001}, "trend_line": 24.018747, "activity_lines": {"activity_5": 24.378845, "activity_10": 24.778026, "activity_20": 24.610224, "activity_30": 24.298608}, "trend_signal": 1, "fair_value": 32.691138, "relative_strength": -0.208107, "rate_of_change": -0.21090167602082424, "market_dynamics": 0.055286, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.36676, "high": 23.842662, "low": 23.319171, "close": 23.699892, "volume": 23150}, "trend_line": 23.994952, "activity_lines": {"activity_5": 24.045714, "activity_10": 24.589396, "activity_20": 24.554929, "activity_30": 24.278036}, "trend_signal": 1, "fair_value": 32.628262, "relative_strength": -3.279591, "rate_of_change": -0.09906844849150451, "market_dynamics": -0.219241, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.795072, "high": 26.69807, "low": 22.510138, "close": 25.270365, "volume": 218413}, "trend_line": 23.98702, "activity_lines": {"activity_5": 24.410571, "activity_10": 24.70015, "activity_20": 24.643764, "activity_30": 24.360321}, "trend_signal": 1, "fair_value": 32.577165, "relative_strength": 2.160629, "rate_of_change": -0.03305695297911107, "market_dynamics": -0.212243, "expectation": {"probability": 33.9104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.270367, "high": 25.508316, "low": 24.413744, "close": 24.413744, "volume": 48150}, "trend_line": 24.007642, "activity_lines": {"activity_5": 24.43278, "activity_10": 24.625737, "activity_20": 24.637871, "activity_30": 24.387852}, "trend_signal": 1, "fair_value": 32.520866, "relative_strength": -4.323166, "rate_of_change": 0.08597149625088682, "market_dynamics": -0.265642, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.794466, "high": 25.175188, "low": 24.556515, "close": 24.842056, "volume": 5180}, "trend_line": 24.067923, "activity_lines": {"activity_5": 24.604105, "activity_10": 24.611892, "activity_20": 24.665292, "activity_30": 24.441685}, "trend_signal": 1, "fair_value": 32.468271, "relative_strength": -2.995657, "rate_of_change": 0.2510908818117157, "market_dynamics": -0.214042, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.366154, "high": 24.699286, "low": 24.080612, "close": 24.366154, "volume": 41161}, "trend_line": 24.109168, "activity_lines": {"activity_5": 24.578723, "activity_10": 24.496811, "activity_20": 24.638778, "activity_30": 24.460925}, "trend_signal": 1, "fair_value": 32.413155, "relative_strength": -5.617917, "rate_of_change": 0.171369170493025, "market_dynamics": -0.132765, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.175796, "high": 24.366156, "low": 23.795074, "close": 24.175795, "volume": 87800}, "trend_line": 24.125031, "activity_lines": {"activity_5": 24.464507, "activity_10": 24.418071, "activity_20": 24.592774, "activity_30": 24.465224}, "trend_signal": 1, "fair_value": 32.357497, "relative_strength": -5.990542, "rate_of_change": 0.06579654677423757, "market_dynamics": -0.28885, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.080614, "high": 27.602286, "low": 23.890255, "close": 26.364941, "volume": 130991}, "trend_line": 24.263043, "activity_lines": {"activity_5": 25.04828, "activity_10": 24.776295, "activity_20": 24.758433, "activity_30": 24.609734}, "trend_signal": 1, "fair_value": 32.317279, "relative_strength": 0.929973, "rate_of_change": 0.5720697312264585, "market_dynamics": -0.101744, "expectation": {"probability": 33.6679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.317958, "high": 27.221564, "low": 23.985435, "close": 26.555302, "volume": 118369}, "trend_line": 24.380432, "activity_lines": {"activity_5": 25.622535, "activity_10": 25.133654, "activity_20": 24.938823, "activity_30": 24.757622}, "trend_signal": 1, "fair_value": 32.278865, "relative_strength": 2.2893, "rate_of_change": 0.4838181261929895, "market_dynamics": 0.105327, "expectation": {"probability": 28.5364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.650482, "high": 26.983613, "low": 24.128205, "close": 26.936022, "volume": 83419}, "trend_line": 24.505752, "activity_lines": {"activity_5": 26.180926, "activity_10": 25.523028, "activity_20": 25.145953, "activity_30": 24.922499}, "trend_signal": 1, "fair_value": 32.243482, "relative_strength": 1.952843, "rate_of_change": 0.5140187835884208, "market_dynamics": 0.318806, "expectation": {"probability": 30.024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.983613, "high": 26.983613, "low": 23.271582, "close": 24.889647, "volume": 85989}, "trend_line": 24.570792, "activity_lines": {"activity_5": 25.917594, "activity_10": 25.491878, "activity_20": 25.14278, "activity_30": 24.947266}, "trend_signal": 1, "fair_value": 32.195102, "relative_strength": -3.417959, "rate_of_change": 0.2654070766732633, "market_dynamics": 0.391252, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.937237, "high": 25.127595, "low": 22.272188, "close": 23.795073, "volume": 156851}, "trend_line": 24.612037, "activity_lines": {"activity_5": 25.254504, "activity_10": 25.245275, "activity_20": 25.033323, "activity_30": 24.89722}, "trend_signal": 1, "fair_value": 32.1402, "relative_strength": -7.433208, "rate_of_change": 0.16786190693405395, "market_dynamics": 0.24635, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.795073, "high": 24.175795, "low": 23.699892, "close": 23.699892, "volume": 42973}, "trend_line": 24.651696, "activity_lines": {"activity_5": 24.585069, "activity_10": 24.979635, "activity_20": 24.917974, "activity_30": 24.838372}, "trend_signal": 0, "fair_value": 32.085392, "relative_strength": -8.600504, "rate_of_change": 0.16113660157426357, "market_dynamics": -0.104887, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.746876, "high": 24.746876, "low": 21.891467, "close": 23.890253, "volume": 250892}, "trend_line": 24.686595, "activity_lines": {"activity_5": 24.156758, "activity_10": 24.77716, "activity_20": 24.820527, "activity_30": 24.789246}, "trend_signal": 0, "fair_value": 32.032521, "relative_strength": -9.386615, "rate_of_change": 0.1415683529441518, "market_dynamics": -0.282677, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.557122, "high": 24.556516, "low": 23.414352, "close": 24.080614, "volume": 65436}, "trend_line": 24.721494, "activity_lines": {"activity_5": 23.96957, "activity_10": 24.618815, "activity_20": 24.739171, "activity_30": 24.750151}, "trend_signal": 0, "fair_value": 31.981547, "relative_strength": -8.821811, "rate_of_change": 0.1413682202831105, "market_dynamics": -0.450112, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.033024, "high": 24.080614, "low": 22.843271, "close": 23.747484, "volume": 34600}, "trend_line": 24.71039, "activity_lines": {"activity_5": 23.861699, "activity_10": 24.413745, "activity_20": 24.625861, "activity_30": 24.687311}, "trend_signal": 0, "fair_value": 31.910379, "relative_strength": -10.074277, "rate_of_change": -0.044916379244715386, "market_dynamics": -0.66789, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.033632, "high": 23.890253, "low": 22.89086, "close": 23.699892, "volume": 20250}, "trend_line": 24.672318, "activity_lines": {"activity_5": 23.814109, "activity_10": 24.21127, "activity_20": 24.529547, "activity_30": 24.622118}, "trend_signal": 0, "fair_value": 31.667717, "relative_strength": -12.554527, "rate_of_change": -0.15407284142419306, "market_dynamics": -0.782843, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.985436, "high": 26.650481, "low": 23.795075, "close": 24.937237, "volume": 343111}, "trend_line": 24.648523, "activity_lines": {"activity_5": 24.185312, "activity_10": 24.24242, "activity_20": 24.563541, "activity_30": 24.639209}, "trend_signal": 0, "fair_value": 31.46941, "relative_strength": -8.916109, "rate_of_change": -0.09644412008632423, "market_dynamics": -0.634949, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.032417, "high": 25.365548, "low": 24.746875, "close": 24.794464, "volume": 53888}, "trend_line": 24.656454, "activity_lines": {"activity_5": 24.426435, "activity_10": 24.27357, "activity_20": 24.581443, "activity_30": 24.648625}, "trend_signal": 0, "fair_value": 31.227695, "relative_strength": -9.36946, "rate_of_change": 0.0321763701622172, "market_dynamics": -0.561966, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.651695, "high": 24.842056, "low": 24.461334, "close": 24.461334, "volume": 163800}, "trend_line": 24.681836, "activity_lines": {"activity_5": 24.496234, "activity_10": 24.276166, "activity_20": 24.56626, "activity_30": 24.636037}, "trend_signal": 0, "fair_value": 30.891571, "relative_strength": -13.974139, "rate_of_change": 0.10294262102734017, "market_dynamics": -0.353971, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.699286, "high": 25.651091, "low": 24.366154, "close": 25.651091, "volume": 119839}, "trend_line": 24.721494, "activity_lines": {"activity_5": 24.937237, "activity_10": 24.540075, "activity_20": 24.66348, "activity_30": 24.698569}, "trend_signal": 0, "fair_value": 30.621352, "relative_strength": -8.974294, "rate_of_change": 0.16067686374708634, "market_dynamics": 0.089345, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.698678, "high": 26.650481, "low": 25.508317, "close": 26.364941, "volume": 167102}, "trend_line": 24.784948, "activity_lines": {"activity_5": 25.489282, "activity_10": 24.919931, "activity_20": 24.820754, "activity_30": 24.804598}, "trend_signal": 1, "fair_value": 30.372706, "relative_strength": -8.727301, "rate_of_change": 0.2566754258460274, "market_dynamics": 0.156213, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.746268, "high": 26.698071, "low": 25.222778, "close": 25.793859, "volume": 167758}, "trend_line": 24.856333, "activity_lines": {"activity_5": 25.673298, "activity_10": 25.149229, "activity_20": 24.910949, "activity_30": 24.869689}, "trend_signal": 1, "fair_value": 30.145288, "relative_strength": -10.589582, "rate_of_change": 0.2880175500065579, "market_dynamics": 0.359625, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.317351, "high": 26.602892, "low": 25.603498, "close": 25.698679, "volume": 134550}, "trend_line": 24.930891, "activity_lines": {"activity_5": 25.768478, "activity_10": 25.323149, "activity_20": 24.989586, "activity_30": 24.924034}, "trend_signal": 0, "fair_value": 29.965218, "relative_strength": -10.772928, "rate_of_change": 0.29995574970772915, "market_dynamics": 0.450561, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.174581, "high": 27.507105, "low": 26.174581, "close": 26.745663, "volume": 221881}, "trend_line": 25.021312, "activity_lines": {"activity_5": 26.152372, "activity_10": 25.65455, "activity_20": 25.161817, "activity_30": 25.041116}, "trend_signal": 1, "fair_value": 29.714156, "relative_strength": -8.537465, "rate_of_change": 0.3626865963194126, "market_dynamics": 0.697194, "expectation": {"probability": 35.1881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.555302, "high": 31.266726, "low": 26.460121, "close": 29.077579, "volume": 465232}, "trend_line": 25.04828, "activity_lines": {"activity_5": 27.161283, "activity_10": 26.36148, "activity_20": 25.54707, "activity_30": 25.302811}, "trend_signal": 1, "fair_value": 29.492004, "relative_strength": 5.647641, "rate_of_change": 0.10778011960362649, "market_dynamics": 0.971807, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.125171, "high": 29.50589, "low": 28.458908, "close": 29.50589, "volume": 164815}, "trend_line": 25.154565, "activity_lines": {"activity_5": 28.084531, "activity_10": 27.049374, "activity_20": 25.95068, "activity_30": 25.590398}, "trend_signal": 1, "fair_value": 29.324197, "relative_strength": 4.059267, "rate_of_change": 0.4243205521497017, "market_dynamics": 1.215544, "expectation": {"probability": 27.6202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.410104, "high": 35.359481, "low": 30.410104, "close": 31.932989, "volume": 522995}, "trend_line": 25.405206, "activity_lines": {"activity_5": 29.607416, "activity_10": 28.072995, "activity_20": 26.560061, "activity_30": 26.027716}, "trend_signal": 1, "fair_value": 29.175592, "relative_strength": 11.319175, "rate_of_change": 0.9964036348869405, "market_dynamics": 1.592897, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.313105, "high": 34.97876, "low": 29.029989, "close": 30.362513, "volume": 259112}, "trend_line": 25.600326, "activity_lines": {"activity_5": 30.197534, "activity_10": 28.683879, "activity_20": 26.993358, "activity_30": 26.347542}, "trend_signal": 1, "fair_value": 29.018133, "relative_strength": 3.998589, "rate_of_change": 0.7680315601455832, "market_dynamics": 1.588337, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.457693, "high": 32.789613, "low": 28.9824, "close": 30.552872, "volume": 91465}, "trend_line": 25.809722, "activity_lines": {"activity_5": 30.540183, "activity_10": 29.228137, "activity_20": 27.426654, "activity_30": 26.667061}, "trend_signal": 1, "fair_value": 28.902566, "relative_strength": 1.857103, "rate_of_change": 0.8179427090108216, "market_dynamics": 1.421693, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.600464, "high": 31.885399, "low": 30.552873, "close": 31.504675, "volume": 92993}, "trend_line": 26.060364, "activity_lines": {"activity_5": 30.946285, "activity_10": 29.834695, "activity_20": 27.933376, "activity_30": 27.034478}, "trend_signal": 1, "fair_value": 28.828311, "relative_strength": 3.443545, "rate_of_change": 0.9711146830639986, "market_dynamics": 1.352684, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.552268, "high": 39.832953, "low": 31.552268, "close": 38.690792, "volume": 479106}, "trend_line": 26.56006, "activity_lines": {"activity_5": 33.585953, "activity_10": 31.64139, "activity_20": 29.092989, "activity_30": 27.849344}, "trend_signal": 1, "fair_value": 28.831686, "relative_strength": 28.614649, "rate_of_change": 1.9174559495792158, "market_dynamics": 1.352684, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.357047, "high": 39.928131, "low": 36.692, "close": 38.595608, "volume": 307827}, "trend_line": 27.004235, "activity_lines": {"activity_5": 35.581566, "activity_10": 33.206673, "activity_20": 30.172606, "activity_30": 28.625831}, "trend_signal": 1, "fair_value": 28.834452, "relative_strength": 23.601091, "rate_of_change": 1.6723418546494297, "market_dynamics": 1.369792, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.595607, "high": 40.927524, "low": 37.596216, "close": 38.690792, "volume": 207176}, "trend_line": 27.480137, "activity_lines": {"activity_5": 37.164733, "activity_10": 34.556504, "activity_20": 31.190355, "activity_30": 29.379802}, "trend_signal": 1, "fair_value": 28.837828, "relative_strength": 19.679552, "rate_of_change": 1.7623235762834897, "market_dynamics": 1.440362, "expectation": {"probability": 36.3101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.023921, "high": 39.071509, "low": 35.311886, "close": 36.216099, "volume": 250796}, "trend_line": 27.859272, "activity_lines": {"activity_5": 37.367783, "activity_10": 35.220169, "activity_20": 31.901941, "activity_30": 29.943413}, "trend_signal": 1, "fair_value": 28.821394, "relative_strength": 8.057925, "rate_of_change": 1.379669249829437, "market_dynamics": 1.430202, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.120922, "high": 37.462887, "low": 35.7402, "close": 37.414917, "volume": 46284}, "trend_line": 28.29423, "activity_lines": {"activity_5": 37.592891, "activity_10": 35.929612, "activity_20": 32.669912, "activity_30": 30.559906}, "trend_signal": 1, "fair_value": 28.816895, "relative_strength": 12.296104, "rate_of_change": 1.561268363365698, "market_dynamics": 1.208142, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.414917, "high": 38.51818, "low": 36.407596, "close": 36.599468, "volume": 132486}, "trend_line": 28.708353, "activity_lines": {"activity_5": 37.152166, "activity_10": 36.339204, "activity_20": 33.295138, "activity_30": 31.095728}, "trend_signal": 1, "fair_value": 28.779547, "relative_strength": 7.159288, "rate_of_change": 1.463630570614574, "market_dynamics": 1.016893, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.743371, "high": 42.211703, "low": 36.455564, "close": 39.717377, "volume": 313759}, "trend_line": 29.153434, "activity_lines": {"activity_5": 37.890167, "activity_10": 37.186714, "activity_20": 34.155881, "activity_30": 31.805988}, "trend_signal": 1, "fair_value": 28.785254, "relative_strength": 14.131389, "rate_of_change": 1.5503536549101296, "market_dynamics": 0.971533, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.388923, "high": 40.580799, "low": 38.374277, "close": 39.141762, "volume": 381114}, "trend_line": 29.572983, "activity_lines": {"activity_5": 38.36151, "activity_10": 37.788032, "activity_20": 34.891423, "activity_30": 32.450396}, "trend_signal": 1, "fair_value": 28.792128, "relative_strength": 17.238194, "rate_of_change": 1.4391066246261073, "market_dynamics": 0.990456, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.333631, "high": 39.333631, "low": 37.271012, "close": 37.414917, "volume": 162405}, "trend_line": 29.922279, "activity_lines": {"activity_5": 38.227174, "activity_10": 37.915756, "activity_20": 35.394182, "activity_30": 32.956327}, "trend_signal": 1, "fair_value": 28.787915, "relative_strength": 15.549121, "rate_of_change": 1.1811321164320792, "market_dynamics": 0.875707, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.592137, "high": 36.935238, "low": 33.865298, "close": 34.440914, "volume": 464298}, "trend_line": 30.240655, "activity_lines": {"activity_5": 37.021583, "activity_10": 37.377987, "activity_20": 35.552019, "activity_30": 33.247852}, "trend_signal": 1, "fair_value": 28.767994, "relative_strength": 8.538722, "rate_of_change": 1.06400986368719, "market_dynamics": 0.70628, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.385622, "high": 43.65074, "low": 31.65878, "close": 40.292992, "volume": 929477}, "trend_line": 30.790585, "activity_lines": {"activity_5": 37.964951, "activity_10": 37.850847, "activity_20": 36.22534, "activity_30": 33.89639}, "trend_signal": 1, "fair_value": 28.77918, "relative_strength": 27.231856, "rate_of_change": 1.8185121982311554, "market_dynamics": 0.607046, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.252349, "high": 52.380886, "low": 41.252349, "close": 50.174366, "volume": 1405030}, "trend_line": 31.673068, "activity_lines": {"activity_5": 41.955876, "activity_10": 40.091189, "activity_20": 37.773421, "activity_30": 35.146956}, "trend_signal": 1, "fair_value": 28.856758, "relative_strength": 50.716192, "rate_of_change": 2.866080654199979, "market_dynamics": 0.672163, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.543457, "high": 49.886558, "low": 44.610095, "close": 47.91988, "volume": 419632}, "trend_line": 32.474055, "activity_lines": {"activity_5": 44.498172, "activity_10": 41.711102, "activity_20": 38.990691, "activity_30": 36.195138}, "trend_signal": 1, "fair_value": 28.931172, "relative_strength": 43.925948, "rate_of_change": 2.5289214167696015, "market_dynamics": 0.822581, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.296295, "high": 63.029748, "low": 47.296295, "close": 59.959808, "volume": 982929}, "trend_line": 33.670028, "activity_lines": {"activity_5": 50.46857, "activity_10": 45.35229, "activity_20": 41.248806, "activity_30": 37.968412}, "trend_signal": 1, "fair_value": 29.110526, "relative_strength": 76.327896, "rate_of_change": 3.682856976130644, "market_dynamics": 1.173465, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.672002, "high": 61.974455, "low": 56.793931, "close": 58.712646, "volume": 737845}, "trend_line": 34.835534, "activity_lines": {"activity_5": 54.520255, "activity_10": 48.335019, "activity_20": 43.229981, "activity_30": 39.584065}, "trend_signal": 1, "fair_value": 29.278225, "relative_strength": 76.428348, "rate_of_change": 3.461553402925595, "market_dynamics": 1.283415, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.369544, "high": 59.480128, "low": 53.24431, "close": 57.273609, "volume": 564136}, "trend_line": 35.954658, "activity_lines": {"activity_5": 56.474145, "activity_10": 50.668873, "activity_20": 44.932985, "activity_30": 41.031683}, "trend_signal": 1, "fair_value": 29.436394, "relative_strength": 67.030685, "rate_of_change": 3.2125932101399655, "market_dynamics": 1.196168, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.328901, "high": 58.712645, "low": 55.354894, "close": 56.314251, "volume": 178572}, "trend_line": 37.000558, "activity_lines": {"activity_5": 56.976208, "activity_10": 52.452404, "activity_20": 46.412395, "activity_30": 42.345205}, "trend_signal": 1, "fair_value": 29.594209, "relative_strength": 59.688014, "rate_of_change": 2.9089415897100066, "market_dynamics": 1.12599, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.42484, "high": 58.42484, "low": 53.532113, "close": 54.683342, "volume": 326670}, "trend_line": 37.996854, "activity_lines": {"activity_5": 56.525309, "activity_10": 53.637646, "activity_20": 47.620379, "activity_30": 43.48603}, "trend_signal": 1, "fair_value": 29.747061, "relative_strength": 49.138378, "rate_of_change": 2.692651283799561, "market_dynamics": 0.947235, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.163025, "high": 55.163025, "low": 51.613404, "close": 52.093082, "volume": 127798}, "trend_line": 38.917912, "activity_lines": {"activity_5": 54.760093, "activity_10": 54.069356, "activity_20": 48.465857, "activity_30": 44.395464}, "trend_signal": 1, "fair_value": 29.88697, "relative_strength": 43.909051, "rate_of_change": 2.4240375268963112, "market_dynamics": 0.707271, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.997145, "high": 59.480129, "low": 51.22966, "close": 57.273609, "volume": 449150}, "trend_line": 39.971996, "activity_lines": {"activity_5": 55.246167, "activity_10": 55.176105, "activity_20": 49.702147, "activity_30": 45.579702}, "trend_signal": 1, "fair_value": 30.07412, "relative_strength": 52.206225, "rate_of_change": 2.7084803521833236, "market_dynamics": 0.630585, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.041093, "high": 60.53542, "low": 56.026447, "close": 59.480129, "volume": 647657}, "trend_line": 41.075836, "activity_lines": {"activity_5": 56.563684, "activity_10": 56.2689, "activity_20": 51.025873, "activity_30": 46.838291}, "trend_signal": 1, "fair_value": 30.283957, "relative_strength": 52.246798, "rate_of_change": 2.761533349497997, "market_dynamics": 0.671967, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.863871, "high": 64.46878, "low": 57.36954, "close": 59.288258, "volume": 466322}, "trend_line": 42.192316, "activity_lines": {"activity_5": 57.670143, "activity_10": 56.977952, "activity_20": 52.232328, "activity_30": 48.013286}, "trend_signal": 1, "fair_value": 30.490733, "relative_strength": 50.822371, "rate_of_change": 2.718094404700602, "market_dynamics": 0.656576, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.48013, "high": 60.247613, "low": 56.602057, "close": 59.192322, "volume": 229418}, "trend_line": 43.308771, "activity_lines": {"activity_5": 58.546355, "activity_10": 57.503854, "activity_20": 53.33111, "activity_30": 49.110061}, "trend_signal": 1, "fair_value": 30.696588, "relative_strength": 52.312425, "rate_of_change": 2.64610977979972, "market_dynamics": 0.713042, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.384197, "high": 59.959803, "low": 57.273608, "close": 57.657349, "volume": 260935}, "trend_line": 44.33916, "activity_lines": {"activity_5": 58.610312, "activity_10": 57.545716, "activity_20": 54.186078, "activity_30": 50.035776}, "trend_signal": 1, "fair_value": 30.816034, "relative_strength": 41.994942, "rate_of_change": 2.379169337315066, "market_dynamics": 0.609068, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.602059, "high": 58.712645, "low": 49.982491, "close": 51.517464, "volume": 597283}, "trend_line": 45.087156, "activity_lines": {"activity_5": 56.256688, "activity_10": 56.513099, "activity_20": 54.354193, "activity_30": 50.498892}, "trend_signal": 1, "fair_value": 30.925102, "relative_strength": 30.169716, "rate_of_change": 1.6869873042249799, "market_dynamics": 0.213263, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.270305, "high": 54.203667, "low": 50.270305, "close": 54.203667, "volume": 140620}, "trend_line": 45.910416, "activity_lines": {"activity_5": 55.182209, "activity_10": 56.099704, "activity_20": 54.710983, "activity_30": 51.087054}, "trend_signal": 1, "fair_value": 30.988545, "relative_strength": 34.608276, "rate_of_change": 1.8259302050455295, "market_dynamics": -0.200485, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.81992, "high": 56.410188, "low": 51.805271, "close": 52.764629, "volume": 135125}, "trend_line": 46.604804, "activity_lines": {"activity_5": 53.979815, "activity_10": 55.480482, "activity_20": 54.846892, "activity_30": 51.529261}, "trend_signal": 1, "fair_value": 31.072661, "relative_strength": 33.392799, "rate_of_change": 1.5124846614328296, "market_dynamics": -0.581498, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.628051, "high": 56.602056, "low": 52.28495, "close": 54.011791, "volume": 303128}, "trend_line": 47.393113, "activity_lines": {"activity_5": 53.62805, "activity_10": 55.152556, "activity_20": 55.039448, "activity_30": 52.007131}, "trend_signal": 1, "fair_value": 31.175754, "relative_strength": 29.748645, "rate_of_change": 1.691475840130125, "market_dynamics": -0.896028, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.491473, "high": 66.099692, "low": 54.491471, "close": 58.904514, "volume": 1764162}, "trend_line": 48.338168, "activity_lines": {"activity_5": 55.252561, "activity_10": 55.726426, "activity_20": 55.627168, "activity_30": 52.749802}, "trend_signal": 1, "fair_value": 31.314786, "relative_strength": 40.952692, "rate_of_change": 1.9940766499132554, "market_dynamics": -0.724751, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.439482, "high": 60.439482, "low": 53.532115, "close": 54.107731, "volume": 491741}, "trend_line": 49.091603, "activity_lines": {"activity_5": 55.195001, "activity_10": 55.304309, "activity_20": 55.655721, "activity_30": 53.122032}, "trend_signal": 1, "fair_value": 31.395613, "relative_strength": 31.166191, "rate_of_change": 1.5586751239724188, "market_dynamics": -0.664466, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.532115, "high": 60.535419, "low": 52.572758, "close": 56.79393, "volume": 460609}, "trend_line": 49.695041, "activity_lines": {"activity_5": 55.860155, "activity_10": 55.428153, "activity_20": 55.84645, "activity_30": 53.618957}, "trend_signal": 1, "fair_value": 31.522947, "relative_strength": 31.85275, "rate_of_change": 1.229208180470302, "market_dynamics": -0.536436, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.410184, "high": 59.384195, "low": 55.45083, "close": 57.94516, "volume": 138529}, "trend_line": 50.340026, "activity_lines": {"activity_5": 56.736369, "activity_10": 55.810152, "activity_20": 56.068244, "activity_30": 54.151222}, "trend_signal": 1, "fair_value": 31.661625, "relative_strength": 35.125959, "rate_of_change": 1.2978860405809873, "market_dynamics": -0.435347, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.000453, "high": 62.55007, "low": 55.930507, "close": 60.919167, "volume": 495525}, "trend_line": 51.080972, "activity_lines": {"activity_5": 58.258549, "activity_10": 56.7573, "activity_20": 56.536274, "activity_30": 54.833748}, "trend_signal": 1, "fair_value": 31.812352, "relative_strength": 39.574252, "rate_of_change": 1.4718824340694638, "market_dynamics": -0.414571, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.39884, "high": 66.675309, "low": 58.616704, "close": 61.398842, "volume": 1498435}, "trend_line": 51.920396, "activity_lines": {"activity_5": 59.48013, "activity_10": 57.760264, "activity_20": 56.988085, "activity_30": 55.499417}, "trend_signal": 1, "fair_value": 31.961272, "relative_strength": 38.009468, "rate_of_change": 1.6433203346247875, "market_dynamics": -0.123601, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.494778, "high": 63.413489, "low": 59.671998, "close": 62.646008, "volume": 263255}, "trend_line": 52.761433, "activity_lines": {"activity_5": 60.951144, "activity_10": 58.921958, "activity_20": 57.551822, "activity_30": 56.191392}, "trend_signal": 1, "fair_value": 32.131305, "relative_strength": 36.727435, "rate_of_change": 1.6198586004621385, "market_dynamics": 0.005755, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.358203, "high": 79.146946, "low": 61.206973, "close": 72.33551, "volume": 2506156}, "trend_line": 53.952634, "activity_lines": {"activity_5": 65.082773, "activity_10": 61.643043, "activity_20": 59.019638, "activity_30": 57.454235}, "trend_signal": 1, "fair_value": 32.354297, "relative_strength": 55.50873, "rate_of_change": 2.2577116129503283, "market_dynamics": 0.441255, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.623315, "high": 73.390801, "low": 62.166329, "close": 69.553383, "volume": 1248025}, "trend_line": 54.947168, "activity_lines": {"activity_5": 67.250922, "activity_10": 63.528617, "activity_20": 60.150766, "activity_30": 58.460735}, "trend_signal": 1, "fair_value": 32.57654, "relative_strength": 49.181042, "rate_of_change": 1.8433465176139399, "market_dynamics": 0.667817, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.937122, "high": 73.678616, "low": 65.236272, "close": 67.059052, "volume": 790675}, "trend_line": 55.877744, "activity_lines": {"activity_5": 67.813745, "activity_10": 64.655425, "activity_20": 60.981295, "activity_30": 59.242147}, "trend_signal": 1, "fair_value": 32.750151, "relative_strength": 38.280224, "rate_of_change": 1.6935831888551602, "market_dynamics": 0.728619, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.811878, "high": 68.594014, "low": 63.701296, "close": 66.579369, "volume": 242686}, "trend_line": 56.849892, "activity_lines": {"activity_5": 67.807349, "activity_10": 65.457796, "activity_20": 61.707208, "activity_30": 59.932575}, "trend_signal": 1, "fair_value": 32.923738, "relative_strength": 39.268511, "rate_of_change": 1.7397767526190697, "market_dynamics": 0.87604, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.195625, "high": 69.841184, "low": 63.989098, "close": 68.881828, "volume": 208856}, "trend_line": 57.997923, "activity_lines": {"activity_5": 68.22307, "activity_10": 66.539253, "activity_20": 62.583421, "activity_30": 60.708828}, "trend_signal": 1, "fair_value": 33.114219, "relative_strength": 44.791103, "rate_of_change": 2.0194075302728867, "market_dynamics": 0.717126, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.250922, "high": 68.594023, "low": 63.413494, "close": 64.276917, "volume": 387083}, "trend_line": 58.797387, "activity_lines": {"activity_5": 66.688099, "activity_10": 66.514833, "activity_20": 62.965794, "activity_30": 61.113925}, "trend_signal": 1, "fair_value": 33.282199, "relative_strength": 36.742552, "rate_of_change": 1.3784355691496064, "market_dynamics": 0.515076, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.797236, "high": 67.154983, "low": 62.741946, "close": 64.756592, "volume": 222582}, "trend_line": 59.283461, "activity_lines": {"activity_5": 65.85026, "activity_10": 66.441573, "activity_20": 63.371008, "activity_30": 61.49839}, "trend_signal": 1, "fair_value": 33.453253, "relative_strength": 34.321137, "rate_of_change": 0.8266931998185602, "market_dynamics": 0.347817, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.195625, "high": 66.195625, "low": 56.602057, "close": 59.192322, "volume": 240059}, "trend_line": 59.659209, "activity_lines": {"activity_5": 63.47745, "activity_10": 65.232783, "activity_20": 63.220251, "activity_30": 61.49251}, "trend_signal": 1, "fair_value": 33.59474, "relative_strength": 24.638512, "rate_of_change": 0.6338158968147868, "market_dynamics": 0.005693, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.369541, "high": 59.480127, "low": 55.450827, "close": 58.232964, "volume": 119742}, "trend_line": 59.601648, "activity_lines": {"activity_5": 61.309303, "activity_10": 63.880962, "activity_20": 62.978128, "activity_30": 61.400494}, "trend_signal": 1, "fair_value": 33.731603, "relative_strength": 22.800689, "rate_of_change": -0.09648300901877488, "market_dynamics": -0.378269, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.148372, "high": 55.6427, "low": 40.292992, "close": 49.502815, "volume": 729699}, "trend_line": 59.294654, "activity_lines": {"activity_5": 56.787533, "activity_10": 60.999402, "activity_20": 61.901821, "activity_30": 60.748956}, "trend_signal": 0, "fair_value": 33.812809, "relative_strength": 12.612768, "rate_of_change": -0.5150763616469062, "market_dynamics": -0.748746, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.462172, "high": 52.572758, "low": 46.384905, "close": 47.82394, "volume": 186336}, "trend_line": 58.979665, "activity_lines": {"activity_5": 52.998073, "activity_10": 58.051559, "activity_20": 60.675214, "activity_30": 60.00891}, "trend_signal": 0, "fair_value": 33.884777, "relative_strength": 8.454092, "rate_of_change": -0.5312266431304316, "market_dynamics": -1.108215, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.255652, "high": 48.831266, "low": 45.713357, "close": 47.680042, "volume": 34058}, "trend_line": 58.691858, "activity_lines": {"activity_5": 50.257511, "activity_10": 55.523218, "activity_20": 59.465282, "activity_30": 59.279902}, "trend_signal": 0, "fair_value": 33.96467, "relative_strength": 4.722361, "rate_of_change": -0.48797666110852567, "market_dynamics": -1.261588, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.21501, "high": 52.76463, "low": 47.152395, "close": 51.901207, "volume": 171303}, "trend_line": 58.59912, "activity_lines": {"activity_5": 50.062441, "activity_10": 54.160058, "activity_20": 58.681579, "activity_30": 58.841796}, "trend_signal": 0, "fair_value": 34.072538, "relative_strength": 8.042098, "rate_of_change": -0.15800828796390157, "market_dynamics": -1.318924, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.628051, "high": 53.628051, "low": 49.215007, "close": 51.037788, "volume": 76935}, "trend_line": 58.563943, "activity_lines": {"activity_5": 50.065639, "activity_10": 52.915511, "activity_20": 57.825695, "activity_30": 58.353968}, "trend_signal": 0, "fair_value": 34.19958, "relative_strength": 4.838942, "rate_of_change": -0.06002991171198024, "market_dynamics": -1.291444, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.406884, "high": 51.805276, "low": 48.063783, "close": 48.927204, "volume": 73511}, "trend_line": 58.28573, "activity_lines": {"activity_5": 49.844988, "activity_10": 51.569795, "activity_20": 56.806265, "activity_30": 57.732243}, "trend_signal": 0, "fair_value": 34.328957, "relative_strength": -4.380493, "rate_of_change": -0.475058518515396, "market_dynamics": -1.26736, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.07843, "high": 60.151682, "low": 49.694686, "close": 55.6427, "volume": 401631}, "trend_line": 58.157816, "activity_lines": {"activity_5": 51.901209, "activity_10": 51.80789, "activity_20": 56.451074, "activity_30": 57.561725}, "trend_signal": 0, "fair_value": 34.516025, "relative_strength": 8.694581, "rate_of_change": -0.21946023494945344, "market_dynamics": -1.069285, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.10773, "high": 55.642701, "low": 53.148375, "close": 54.58741, "volume": 54433}, "trend_line": 58.001121, "activity_lines": {"activity_5": 53.084416, "activity_10": 52.011099, "activity_20": 56.000861, "activity_30": 57.331376}, "trend_signal": 0, "fair_value": 34.689616, "relative_strength": 7.200502, "rate_of_change": -0.2694306815097719, "market_dynamics": -0.989837, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.284953, "high": 55.067087, "low": 51.901206, "close": 54.971149, "volume": 34271}, "trend_line": 57.860415, "activity_lines": {"activity_5": 53.935045, "activity_10": 52.468974, "activity_20": 55.603185, "activity_30": 57.135894}, "trend_signal": 0, "fair_value": 34.863838, "relative_strength": 5.786341, "rate_of_change": -0.24259186300898297, "market_dynamics": -0.873369, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.395537, "high": 59.000452, "low": 51.613401, "close": 55.067089, "volume": 241072}, "trend_line": 57.774073, "activity_lines": {"activity_5": 54.612992, "activity_10": 53.02104, "activity_20": 55.242969, "activity_30": 56.955679}, "trend_signal": 0, "fair_value": 35.034403, "relative_strength": 3.387369, "rate_of_change": -0.1492246469369463, "market_dynamics": -0.661323, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.163024, "high": 56.14027, "low": 53.532116, "close": 56.14027, "volume": 68125}, "trend_line": 57.928166, "activity_lines": {"activity_5": 55.380045, "activity_10": 53.825792, "activity_20": 55.015113, "activity_30": 56.850273}, "trend_signal": 0, "fair_value": 35.209712, "relative_strength": 4.841092, "rate_of_change": 0.266716525248265, "market_dynamics": -0.582072, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.677978, "high": 56.041783, "low": 52.200604, "close": 52.988537, "volume": 158993}, "trend_line": 57.887662, "activity_lines": {"activity_5": 54.615649, "activity_10": 53.936821, "activity_20": 54.518071, "activity_30": 56.531587}, "trend_signal": 0, "fair_value": 35.372444, "relative_strength": -3.986377, "rate_of_change": -0.06992108122324905, "market_dynamics": -0.450438, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.708144, "high": 52.397587, "low": 47.276019, "close": 50.23077, "volume": 284502}, "trend_line": 57.8032, "activity_lines": {"activity_5": 53.108942, "activity_10": 53.452536, "activity_20": 53.850513, "activity_30": 56.037594}, "trend_signal": 0, "fair_value": 35.517194, "relative_strength": -9.282488, "rate_of_change": -0.1459067391597229, "market_dynamics": -0.308483, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.230767, "high": 50.624739, "low": 47.768479, "close": 48.310181, "volume": 84260}, "trend_line": 57.613146, "activity_lines": {"activity_5": 51.252482, "activity_10": 52.572675, "activity_20": 53.092054, "activity_30": 55.425141}, "trend_signal": 0, "fair_value": 35.658784, "relative_strength": -13.915703, "rate_of_change": -0.3287949456085414, "market_dynamics": -0.292356, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.738311, "high": 53.382504, "low": 47.276018, "close": 51.905128, "volume": 258288}, "trend_line": 57.379834, "activity_lines": {"activity_5": 51.038401, "activity_10": 52.411733, "activity_20": 52.765251, "activity_30": 55.056882}, "trend_signal": 0, "fair_value": 35.820672, "relative_strength": -10.400639, "rate_of_change": -0.40496313115759724, "market_dynamics": -0.128537, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.200602, "high": 52.200602, "low": 48.408676, "close": 49.245853, "volume": 265843}, "trend_line": 57.217771, "activity_lines": {"activity_5": 50.148693, "activity_10": 51.751517, "activity_20": 52.255062, "activity_30": 54.532109}, "trend_signal": 0, "fair_value": 35.947516, "relative_strength": -15.183736, "rate_of_change": -0.2824389488474355, "market_dynamics": -0.012512, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.245853, "high": 49.935295, "low": 45.207693, "close": 49.196609, "volume": 198157}, "trend_line": 56.964527, "activity_lines": {"activity_5": 49.702198, "activity_10": 51.076553, "activity_20": 51.833687, "activity_30": 54.014615}, "trend_signal": 0, "fair_value": 36.079534, "relative_strength": -15.787419, "rate_of_change": -0.44259675896847195, "market_dynamics": 0.020869, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.02979, "high": 49.196608, "low": 46.291102, "close": 48.06395, "volume": 158744}, "trend_line": 56.635153, "activity_lines": {"activity_5": 49.130945, "activity_10": 50.312853, "activity_20": 51.376251, "activity_30": 53.440384}, "trend_signal": 0, "fair_value": 36.183243, "relative_strength": -19.988913, "rate_of_change": -0.5782089615173919, "market_dynamics": 0.032927, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.71923, "high": 47.916214, "low": 42.548416, "close": 44.222778, "volume": 300324}, "trend_line": 56.078607, "activity_lines": {"activity_5": 47.423757, "activity_10": 48.969367, "activity_20": 50.632478, "activity_30": 52.639586}, "trend_signal": 0, "fair_value": 36.26904, "relative_strength": -27.29752, "rate_of_change": -0.982686495081958, "market_dynamics": -0.182252, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.306183, "high": 46.586575, "low": 44.469005, "close": 45.404675, "volume": 95611}, "trend_line": 55.545468, "activity_lines": {"activity_5": 46.383027, "activity_10": 48.036195, "activity_20": 50.07255, "activity_30": 51.950945}, "trend_signal": 0, "fair_value": 36.370956, "relative_strength": -23.366893, "rate_of_change": -0.9506994351696335, "market_dynamics": -0.452779, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.340345, "high": 47.276019, "low": 44.665987, "close": 46.044872, "volume": 99395}, "trend_line": 54.992097, "activity_lines": {"activity_5": 45.98906, "activity_10": 47.395104, "activity_20": 49.63468, "activity_30": 51.338003}, "trend_signal": 0, "fair_value": 36.45745, "relative_strength": -23.634582, "rate_of_change": -0.9962486948530139, "market_dynamics": -0.766467, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.813725, "high": 45.552412, "low": 41.268027, "close": 42.991631, "volume": 287512}, "trend_line": 54.013968, "activity_lines": {"activity_5": 44.790745, "activity_10": 46.38243, "activity_20": 48.922492, "activity_30": 50.56378}, "trend_signal": 0, "fair_value": 36.514001, "relative_strength": -28.944678, "rate_of_change": -1.7786719426247786, "market_dynamics": -0.938292, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.48409, "high": 48.31018, "low": 40.036878, "close": 46.68507, "volume": 257360}, "trend_line": 53.25169, "activity_lines": {"activity_5": 45.237241, "activity_10": 46.223053, "activity_20": 48.585071, "activity_30": 50.090947}, "trend_signal": 0, "fair_value": 36.616192, "relative_strength": -25.281456, "rate_of_change": -1.4112608797783472, "market_dynamics": -0.98393, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.128278, "high": 49.245851, "low": 43.582578, "close": 44.665985, "volume": 184108}, "trend_line": 52.505255, "activity_lines": {"activity_5": 45.102634, "activity_10": 45.761037, "activity_20": 48.060094, "activity_30": 49.537031}, "trend_signal": 0, "fair_value": 36.70117, "relative_strength": -28.304887, "rate_of_change": -1.4017113823054352, "market_dynamics": -1.021888, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.616742, "high": 45.25694, "low": 39.642911, "close": 41.366516, "volume": 352078}, "trend_line": 51.664826, "activity_lines": {"activity_5": 43.838658, "activity_10": 44.765375, "activity_20": 47.255335, "activity_30": 48.818403}, "trend_signal": 0, "fair_value": 36.770183, "relative_strength": -33.118015, "rate_of_change": -1.6006569247211548, "market_dynamics": -0.932545, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.449924, "high": 42.794646, "low": 36.244946, "close": 37.377602, "volume": 488867}, "trend_line": 50.614686, "activity_lines": {"activity_5": 41.514253, "activity_10": 43.236068, "activity_20": 46.116733, "activity_30": 47.896646}, "trend_signal": 0, "fair_value": 36.813626, "relative_strength": -41.770937, "rate_of_change": -2.032601445323747, "market_dynamics": -0.894742, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.919304, "high": 38.608749, "low": 36.589668, "close": 38.608749, "volume": 110426}, "trend_line": 49.75908, "activity_lines": {"activity_5": 40.178049, "activity_10": 42.146391, "activity_20": 45.150382, "activity_30": 47.12207}, "trend_signal": 0, "fair_value": 36.878079, "relative_strength": -40.605669, "rate_of_change": -1.6904303229303876, "market_dynamics": -1.053093, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.737405, "high": 40.923301, "low": 36.491176, "close": 39.347435, "volume": 190181}, "trend_line": 48.912108, "activity_lines": {"activity_5": 39.380266, "activity_10": 41.383528, "activity_20": 44.335496, "activity_30": 46.450351}, "trend_signal": 0, "fair_value": 36.946047, "relative_strength": -38.94775, "rate_of_change": -1.7021456184479171, "market_dynamics": -1.069596, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.854979, "high": 38.854979, "low": 36.54042, "close": 36.934391, "volume": 88213}, "trend_line": 48.170177, "activity_lines": {"activity_5": 38.267311, "activity_10": 40.340412, "activity_20": 43.363367, "activity_30": 45.677595}, "trend_signal": 0, "fair_value": 37.025087, "relative_strength": -42.613612, "rate_of_change": -1.516865721673662, "market_dynamics": -1.197577, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.786649, "high": 37.279107, "low": 34.570588, "close": 34.866066, "volume": 138588}, "trend_line": 47.39128, "activity_lines": {"activity_5": 36.980353, "activity_10": 39.053752, "activity_20": 42.280144, "activity_30": 44.819265}, "trend_signal": 0, "fair_value": 37.101241, "relative_strength": -46.59946, "rate_of_change": -1.6169693542957098, "market_dynamics": -1.316729, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.816816, "high": 36.441931, "low": 34.324358, "close": 36.343441, "volume": 63970}, "trend_line": 46.952635, "activity_lines": {"activity_5": 36.619217, "activity_10": 38.227318, "activity_20": 41.433819, "activity_30": 44.106501}, "trend_signal": 0, "fair_value": 37.193882, "relative_strength": -42.551823, "rate_of_change": -0.9255816681887491, "market_dynamics": -1.316602, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.638916, "high": 39.839896, "low": 36.638916, "close": 37.820816, "volume": 67882}, "trend_line": 46.619197, "activity_lines": {"activity_5": 36.819484, "activity_10": 37.845886, "activity_20": 40.822467, "activity_30": 43.517352}, "trend_signal": 0, "fair_value": 37.302705, "relative_strength": -39.116207, "rate_of_change": -0.7101582264765354, "market_dynamics": -1.299756, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.525339, "high": 38.313276, "low": 30.877151, "close": 32.453018, "volume": 143272}, "trend_line": 46.11163, "activity_lines": {"activity_5": 35.283013, "activity_10": 36.582506, "activity_20": 39.772124, "activity_30": 42.603404}, "trend_signal": 0, "fair_value": 37.383525, "relative_strength": -45.374261, "rate_of_change": -1.0887510567803251, "market_dynamics": -1.208333, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.502264, "high": 36.638913, "low": 31.96056, "close": 35.457012, "volume": 33601}, "trend_line": 45.56349, "activity_lines": {"activity_5": 35.207502, "activity_10": 36.124072, "activity_20": 39.092531, "activity_30": 41.91601}, "trend_signal": 0, "fair_value": 37.470484, "relative_strength": -42.357757, "rate_of_change": -1.1887239726723964, "market_dynamics": -1.118702, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.915311, "high": 35.703242, "low": 33.8319, "close": 35.407768, "volume": 40105}, "trend_line": 45.042489, "activity_lines": {"activity_5": 35.214068, "activity_10": 35.82412, "activity_20": 38.469453, "activity_30": 41.260802}, "trend_signal": 0, "fair_value": 37.560482, "relative_strength": -42.619429, "rate_of_change": -1.1434615741682612, "market_dynamics": -1.037036, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.407768, "high": 35.604752, "low": 33.684163, "close": 35.604752, "volume": 32750}, "trend_line": 44.598407, "activity_lines": {"activity_5": 35.250181, "activity_10": 35.668324, "activity_20": 37.943695, "activity_30": 40.651916}, "trend_signal": 0, "fair_value": 37.649608, "relative_strength": -42.207225, "rate_of_change": -0.9859179851273353, "market_dynamics": -0.90375, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.900226, "high": 37.820815, "low": 35.457013, "close": 37.426849, "volume": 52946}, "trend_line": 43.991212, "activity_lines": {"activity_5": 35.942907, "activity_10": 35.876052, "activity_20": 37.656428, "activity_30": 40.189234}, "trend_signal": 0, "fair_value": 37.742482, "relative_strength": -37.484843, "rate_of_change": -1.3614723951911654, "market_dynamics": -0.654333, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.820815, "high": 37.820815, "low": 34.422852, "close": 35.949471, "volume": 72655}, "trend_line": 43.369948, "activity_lines": {"activity_5": 36.169437, "activity_10": 35.836655, "activity_20": 37.284504, "activity_30": 39.670412}, "trend_signal": 0, "fair_value": 37.81948, "relative_strength": -41.161008, "rate_of_change": -1.4122457003457793, "market_dynamics": -0.391055, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.146455, "high": 42.991632, "low": 34.66908, "close": 42.449924, "volume": 219505}, "trend_line": 42.952574, "activity_lines": {"activity_5": 38.329688, "activity_10": 37.040939, "activity_20": 37.589359, "activity_30": 39.611056}, "trend_signal": 0, "fair_value": 37.945164, "relative_strength": -31.791523, "rate_of_change": -0.9623576214571489, "market_dynamics": 0.182553, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.794648, "high": 47.473002, "low": 42.252944, "close": 45.355431, "volume": 466695}, "trend_line": 42.628852, "activity_lines": {"activity_5": 40.992248, "activity_10": 38.673216, "activity_20": 38.179372, "activity_30": 39.766079}, "trend_signal": 0, "fair_value": 38.095574, "relative_strength": -28.715427, "rate_of_change": -0.7536731093228465, "market_dynamics": 0.725195, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.601658, "high": 45.798642, "low": 42.055958, "close": 43.336349, "volume": 275395}, "trend_line": 42.202054, "activity_lines": {"activity_5": 42.318602, "activity_10": 39.74767, "activity_20": 38.577325, "activity_30": 39.811724}, "trend_signal": 0, "fair_value": 38.233041, "relative_strength": -33.545862, "rate_of_change": -1.0011951529916994, "market_dynamics": 1.081525, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.252943, "high": 63.724128, "low": 39.396683, "close": 63.428658, "volume": 376379}, "trend_line": 42.550058, "activity_lines": {"activity_5": 49.826953, "activity_10": 44.348128, "activity_20": 40.901729, "activity_30": 41.181182}, "trend_signal": 0, "fair_value": 38.505711, "relative_strength": -3.822626, "rate_of_change": 0.8246138920157846, "market_dynamics": 1.497982, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.867872, "high": 60.867872, "low": 44.961466, "close": 47.226772, "volume": 806971}, "trend_line": 42.449925, "activity_lines": {"activity_5": 50.201222, "activity_10": 45.537192, "activity_20": 41.585777, "activity_30": 41.482906}, "trend_signal": 0, "fair_value": 38.674524, "relative_strength": -27.817456, "rate_of_change": -0.23532987898629795, "market_dynamics": 1.539944, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.768475, "high": 49.344344, "low": 45.946381, "close": 46.734314, "volume": 112116}, "trend_line": 42.397396, "activity_lines": {"activity_5": 49.659517, "activity_10": 46.368104, "activity_20": 42.220345, "activity_30": 41.759318}, "trend_signal": 0, "fair_value": 38.826451, "relative_strength": -26.82837, "rate_of_change": -0.12374344595426218, "market_dynamics": 1.355536, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.832805, "high": 48.113197, "low": 45.749399, "close": 47.128281, "volume": 83209}, "trend_line": 42.238168, "activity_lines": {"activity_5": 48.963509, "activity_10": 47.065604, "activity_20": 42.882585, "activity_30": 42.064536}, "trend_signal": 0, "fair_value": 38.981514, "relative_strength": -29.127521, "rate_of_change": -0.37556080095107447, "market_dynamics": 1.20644, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.063951, "high": 48.260935, "low": 44.961465, "close": 46.537331, "volume": 141141}, "trend_line": 42.147884, "activity_lines": {"activity_5": 47.952328, "activity_10": 47.442559, "activity_20": 43.461106, "activity_30": 42.341902}, "trend_signal": 1, "fair_value": 39.139195, "relative_strength": -32.600303, "rate_of_change": -0.21374980089099516, "market_dynamics": 0.950011, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.321268, "high": 54.170436, "low": 41.071042, "close": 48.260937, "volume": 764795}, "trend_line": 42.116695, "activity_lines": {"activity_5": 47.302283, "activity_10": 47.934122, "activity_20": 44.160163, "activity_30": 42.736292}, "trend_signal": 1, "fair_value": 39.280469, "relative_strength": -25.2582, "rate_of_change": -0.07399896991269525, "market_dynamics": 0.919574, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.783558, "high": 58.208594, "low": 43.976546, "close": 55.352337, "volume": 966701}, "trend_line": 42.359641, "activity_lines": {"activity_5": 50.02722, "activity_10": 49.518048, "activity_20": 45.488628, "activity_30": 43.590205}, "trend_signal": 1, "fair_value": 39.480014, "relative_strength": -12.544585, "rate_of_change": 0.5768401342982953, "market_dynamics": 1.100819, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.170436, "high": 73.77029, "low": 49.344341, "close": 71.701965, "volume": 3352321}, "trend_line": 43.275614, "activity_lines": {"activity_5": 57.660328, "activity_10": 53.721854, "activity_20": 48.297987, "activity_30": 45.483258}, "trend_signal": 1, "fair_value": 39.777347, "relative_strength": 13.712389, "rate_of_change": 2.162371961556506, "market_dynamics": 1.350692, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.717044, "high": 82.930013, "low": 60.96637, "close": 82.733032, "volume": 3786775}, "trend_line": 44.519893, "activity_lines": {"activity_5": 67.305949, "activity_10": 59.399453, "activity_20": 51.992364, "activity_30": 48.028898}, "trend_signal": 1, "fair_value": 40.150579, "relative_strength": 33.485319, "rate_of_change": 2.8752428561730077, "market_dynamics": 1.621575, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.733035, "high": 91.695779, "low": 68.944197, "close": 80.46772, "volume": 3973606}, "trend_line": 45.667321, "activity_lines": {"activity_5": 73.822816, "activity_10": 63.985584, "activity_20": 55.243059, "activity_30": 50.348112}, "trend_signal": 1, "fair_value": 40.51356, "relative_strength": 32.349971, "rate_of_change": 2.577337730798225, "market_dynamics": 1.72251, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.058679, "high": 87.46064, "low": 73.86878, "close": 78.596382, "volume": 1865984}, "trend_line": 46.854146, "activity_lines": {"activity_5": 77.453877, "activity_10": 67.556356, "activity_20": 58.105416, "activity_30": 52.472568}, "trend_signal": 1, "fair_value": 40.853868, "relative_strength": 19.520833, "rate_of_change": 2.5988496237823955, "market_dynamics": 1.695178, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.79336, "high": 94.256561, "low": 71.209502, "close": 90.710861, "volume": 3085433}, "trend_line": 48.321672, "activity_lines": {"activity_5": 83.100735, "activity_10": 73.053984, "activity_20": 61.927363, "activity_30": 55.302034}, "trend_signal": 1, "fair_value": 41.27885, "relative_strength": 32.843122, "rate_of_change": 3.1321155656107775, "market_dynamics": 1.670279, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.468628, "high": 108.340873, "low": 68.451732, "close": 70.914024, "volume": 5467507}, "trend_line": 49.196607, "activity_lines": {"activity_5": 79.791412, "activity_10": 74.161567, "activity_20": 63.586479, "activity_30": 56.759605}, "trend_signal": 1, "fair_value": 41.569912, "relative_strength": -1.16519, "rate_of_change": 1.8106471978039183, "market_dynamics": 1.514139, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.898944, "high": 72.095927, "low": 64.512066, "close": 65.989441, "volume": 962863}, "trend_line": 50.017371, "activity_lines": {"activity_5": 74.893091, "activity_10": 73.934141, "activity_20": 64.607744, "activity_30": 57.843013}, "trend_signal": 1, "fair_value": 41.840389, "relative_strength": -7.334309, "rate_of_change": 1.668334566243556, "market_dynamics": 1.154102, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.580388, "high": 74.065756, "low": 59.488989, "close": 61.163345, "volume": 1020501}, "trend_line": 50.810229, "activity_lines": {"activity_5": 69.502311, "activity_10": 72.486312, "activity_20": 65.023754, "activity_30": 58.562108}, "trend_signal": 1, "fair_value": 42.08481, "relative_strength": -18.761796, "rate_of_change": 1.585165281877775, "market_dynamics": 0.744898, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.557317, "high": 65.103017, "low": 55.647812, "close": 56.632729, "volume": 848699}, "trend_line": 51.411028, "activity_lines": {"activity_5": 63.888284, "activity_10": 69.948807, "activity_20": 64.886569, "activity_30": 58.937754}, "trend_signal": 1, "fair_value": 42.299578, "relative_strength": -23.121089, "rate_of_change": 1.1824371033635808, "market_dynamics": 0.23274, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.12519, "high": 66.284919, "low": 55.253846, "close": 59.292007, "volume": 827334}, "trend_line": 52.075847, "activity_lines": {"activity_5": 60.624926, "activity_10": 67.742594, "activity_20": 64.911192, "activity_30": 59.446204}, "trend_signal": 1, "fair_value": 42.527733, "relative_strength": -20.885597, "rate_of_change": 1.2931447315155833, "market_dynamics": -0.167914, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.488991, "high": 69.732131, "low": 56.435746, "close": 62.936199, "volume": 1430320}, "trend_line": 52.942574, "activity_lines": {"activity_5": 60.670889, "activity_10": 66.12733, "activity_20": 65.171726, "activity_30": 60.146872}, "trend_signal": 1, "fair_value": 42.788705, "relative_strength": -19.636963, "rate_of_change": 1.6643550704033623, "market_dynamics": -0.342041, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.019608, "high": 67.368328, "low": 60.799999, "close": 62.900002, "volume": 428917}, "trend_line": 53.877039, "activity_lines": {"activity_5": 61.236642, "activity_10": 64.664862, "activity_20": 65.331259, "activity_30": 60.789286}, "trend_signal": 1, "fair_value": 43.044259, "relative_strength": -19.255292, "rate_of_change": 1.7650539620533052, "market_dynamics": -0.446993, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.0, "high": 62.099998, "low": 55.200001, "close": 58.200001, "volume": 456874}, "trend_line": 54.605591, "activity_lines": {"activity_5": 60.44169, "activity_10": 62.708449, "activity_20": 64.959627, "activity_30": 61.068187}, "trend_signal": 1, "fair_value": 43.268769, "relative_strength": -22.713879, "rate_of_change": 1.3522495176470135, "market_dynamics": -0.539247, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.299999, "high": 62.200001, "low": 56.0, "close": 60.799999, "volume": 295384}, "trend_line": 55.371564, "activity_lines": {"activity_5": 60.710961, "activity_10": 61.629631, "activity_20": 64.764835, "activity_30": 61.467826}, "trend_signal": 1, "fair_value": 43.511471, "relative_strength": -22.210208, "rate_of_change": 1.402737313107741, "market_dynamics": -0.614849, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.0, "high": 62.5, "low": 55.5, "close": 57.900002, "volume": 353859}, "trend_line": 56.219797, "activity_lines": {"activity_5": 59.735747, "activity_10": 60.347111, "activity_20": 64.30637, "activity_30": 61.630951}, "trend_signal": 1, "fair_value": 43.738024, "relative_strength": -21.656277, "rate_of_change": 1.5318927960929558, "market_dynamics": -0.759001, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.400002, "high": 60.099998, "low": 56.200001, "close": 58.099998, "volume": 258624}, "trend_line": 56.974563, "activity_lines": {"activity_5": 58.92, "activity_10": 59.697515, "activity_20": 63.816128, "activity_30": 61.752255}, "trend_signal": 1, "fair_value": 43.966164, "relative_strength": -24.12548, "rate_of_change": 1.3425270816968684, "market_dynamics": -0.861334, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 52.799999, "close": 55.599998, "volume": 293134}, "trend_line": 57.647637, "activity_lines": {"activity_5": 57.593332, "activity_10": 58.826356, "activity_20": 63.033667, "activity_30": 61.663573}, "trend_signal": 0, "fair_value": 44.176143, "relative_strength": -24.215325, "rate_of_change": 1.1813587758452833, "market_dynamics": -0.919605, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.200001, "high": 57.700001, "low": 48.0, "close": 50.0, "volume": 405660}, "trend_line": 58.127479, "activity_lines": {"activity_5": 54.886666, "activity_10": 57.125915, "activity_20": 61.677533, "activity_30": 61.170177}, "trend_signal": 0, "fair_value": 44.349004, "relative_strength": -26.733727, "rate_of_change": 0.8323706312541446, "market_dynamics": -1.002358, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.5, "high": 50.5, "low": 45.700001, "close": 47.450001, "volume": 235849}, "trend_line": 58.461584, "activity_lines": {"activity_5": 51.876666, "activity_10": 55.164807, "activity_20": 60.062052, "activity_30": 60.481308}, "trend_signal": 0, "fair_value": 44.498808, "relative_strength": -31.098293, "rate_of_change": 0.5747797870263752, "market_dynamics": -1.0965, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 42.599998, "close": 44.400002, "volume": 174625}, "trend_line": 58.743268, "activity_lines": {"activity_5": 48.740001, "activity_10": 52.816113, "activity_20": 58.159957, "activity_30": 59.574109}, "trend_signal": 0, "fair_value": 44.62418, "relative_strength": -33.857866, "rate_of_change": 0.4818275194185612, "market_dynamics": -1.217597, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.0, "high": 49.950001, "low": 44.0, "close": 47.900002, "volume": 94391}, "trend_line": 58.924937, "activity_lines": {"activity_5": 47.670001, "activity_10": 51.374546, "activity_20": 56.643349, "activity_30": 58.874543}, "trend_signal": 0, "fair_value": 44.766801, "relative_strength": -29.544204, "rate_of_change": 0.309259266951235, "market_dynamics": -1.343263, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.400002, "high": 49.200001, "low": 42.349998, "close": 44.450001, "volume": 95524}, "trend_line": 58.894756, "activity_lines": {"activity_5": 46.130001, "activity_10": 49.579092, "activity_20": 54.911512, "activity_30": 57.940676}, "trend_signal": 0, "fair_value": 44.894323, "relative_strength": -36.05663, "rate_of_change": -0.05121940138858172, "market_dynamics": -1.421934, "expectation": {"probability": 48.6502, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.556515, 23.652304, 24.366154, 24.461334, 23.414351, 23.319172, 24.270975, 28.173366, 26.317351, 24.604106, 24.413744, 24.461334, 23.36676, 23.795072, 25.270367, 24.794466, 24.366154, 24.175796, 24.080614, 25.317958, 26.650482, 26.983613, 24.937237, 23.795073, 24.746876, 23.557122, 24.033024, 23.033632, 23.985436, 25.032417, 24.651695, 24.699286, 25.698678, 25.746268, 26.317351, 26.174581, 26.555302, 29.125171, 30.410104, 33.313105, 30.457693, 30.600464, 31.552268, 39.357047, 38.595607, 39.023921, 36.120922, 37.414917, 36.743371, 40.388923, 39.333631, 35.592137, 33.385622, 41.252349, 48.543457, 47.296295, 59.672002, 57.369544, 58.328901, 58.42484, 55.163025, 51.997145, 58.041093, 59.863871, 59.48013, 59.384197, 56.602059, 50.270305, 53.81992, 53.628051, 54.491473, 60.439482, 53.532115, 56.410184, 59.000453, 61.39884, 61.494778, 62.358203, 72.623315, 69.937122, 65.811878, 66.195625, 67.250922, 63.797236, 66.195625, 57.369541, 53.148372, 50.462172, 48.255652, 49.21501, 53.628051, 49.406884, 50.07843, 54.10773, 52.284953, 54.395537, 55.163024, 53.677978, 51.708144, 50.230767, 49.738311, 52.200602, 49.245853, 47.02979, 47.71923, 45.306183, 46.340345, 44.813725, 43.48409, 47.128278, 44.616742, 42.449924, 37.919304, 36.737405, 38.854979, 36.786649, 34.816816, 36.638916, 37.525339, 32.502264, 34.915311, 35.407768, 35.900226, 37.820815, 36.146455, 42.794648, 45.601658, 42.252943, 60.867872, 47.768475, 46.832805, 48.063951, 44.321268, 46.783558, 54.170436, 70.717044, 82.733035, 81.058679, 78.79336, 93.468628, 71.898944, 66.580388, 61.557317, 57.12519, 59.488991, 64.019608, 58.0, 59.299999, 62.0, 58.400002, 58.799999, 56.200001, 50.5, 47.849998, 45.0, 48.400002], "highs": [24.651695, 24.461334, 24.556513, 24.556515, 24.033025, 24.413745, 31.980576, 28.173366, 26.46012, 24.937237, 24.842056, 24.461334, 23.842662, 26.69807, 25.508316, 25.175188, 24.699286, 24.366156, 27.602286, 27.221564, 26.983613, 26.983613, 25.127595, 24.175795, 24.746876, 24.556516, 24.080614, 23.890253, 26.650481, 25.365548, 24.842056, 25.651091, 26.650481, 26.698071, 26.602892, 27.507105, 31.266726, 29.50589, 35.359481, 34.97876, 32.789613, 31.885399, 39.832953, 39.928131, 40.927524, 39.071509, 37.462887, 38.51818, 42.211703, 40.580799, 39.333631, 36.935238, 43.65074, 52.380886, 49.886558, 63.029748, 61.974455, 59.480128, 58.712645, 58.42484, 55.163025, 59.480129, 60.53542, 64.46878, 60.247613, 59.959803, 58.712645, 54.203667, 56.410188, 56.602056, 66.099692, 60.439482, 60.535419, 59.384195, 62.55007, 66.675309, 63.413489, 79.146946, 73.390801, 73.678616, 68.594014, 69.841184, 68.594023, 67.154983, 66.195625, 59.480127, 55.6427, 52.572758, 48.831266, 52.76463, 53.628051, 51.805276, 60.151682, 55.642701, 55.067087, 59.000452, 56.14027, 56.041783, 52.397587, 50.624739, 53.382504, 52.200602, 49.935295, 49.196608, 47.916214, 46.586575, 47.276019, 45.552412, 48.31018, 49.245851, 45.25694, 42.794646, 38.608749, 40.923301, 38.854979, 37.279107, 36.441931, 39.839896, 38.313276, 36.638913, 35.703242, 35.604752, 37.820815, 37.820815, 42.991632, 47.473002, 45.798642, 63.724128, 60.867872, 49.344344, 48.113197, 48.260935, 54.170436, 58.208594, 73.77029, 82.930013, 91.695779, 87.46064, 94.256561, 108.340873, 72.095927, 74.065756, 65.103017, 66.284919, 69.732131, 67.368328, 62.099998, 62.200001, 62.5, 60.099998, 58.799999, 57.700001, 50.5, 47.849998, 49.950001, 49.200001], "lows": [23.509533, 23.557121, 23.795072, 23.557123, 22.367369, 23.319172, 24.270975, 26.17458, 24.413744, 24.508924, 23.081221, 23.509532, 23.319171, 22.510138, 24.413744, 24.556515, 24.080612, 23.795074, 23.890255, 23.985435, 24.128205, 23.271582, 22.272188, 23.699892, 21.891467, 23.414352, 22.843271, 22.89086, 23.795075, 24.746875, 24.461334, 24.366154, 25.508317, 25.222778, 25.603498, 26.174581, 26.460121, 28.458908, 30.410104, 29.029989, 28.9824, 30.552873, 31.552268, 36.692, 37.596216, 35.311886, 35.7402, 36.407596, 36.455564, 38.374277, 37.271012, 33.865298, 31.65878, 41.252349, 44.610095, 47.296295, 56.793931, 53.24431, 55.354894, 53.532113, 51.613404, 51.22966, 56.026447, 57.36954, 56.602057, 57.273608, 49.982491, 50.270305, 51.805271, 52.28495, 54.491471, 53.532115, 52.572758, 55.45083, 55.930507, 58.616704, 59.671998, 61.206973, 62.166329, 65.236272, 63.701296, 63.989098, 63.413494, 62.741946, 56.602057, 55.450827, 40.292992, 46.384905, 45.713357, 47.152395, 49.215007, 48.063783, 49.694686, 53.148375, 51.901206, 51.613401, 53.532116, 52.200604, 47.276019, 47.768479, 47.276018, 48.408676, 45.207693, 46.291102, 42.548416, 44.469005, 44.665987, 41.268027, 40.036878, 43.582578, 39.642911, 36.244946, 36.589668, 36.491176, 36.54042, 34.570588, 34.324358, 36.638916, 30.877151, 31.96056, 33.8319, 33.684163, 35.457013, 34.422852, 34.66908, 42.252944, 42.055958, 39.396683, 44.961466, 45.946381, 45.749399, 44.961465, 41.071042, 43.976546, 49.344341, 60.96637, 68.944197, 73.86878, 71.209502, 68.451732, 64.512066, 59.488989, 55.647812, 55.253846, 56.435746, 60.799999, 55.200001, 56.0, 55.5, 56.200001, 52.799999, 48.0, 45.700001, 42.599998, 44.0, 42.349998], "closes": [23.699892, 24.461334, 24.461334, 23.652304, 23.461943, 24.033024, 28.268547, 26.31735, 24.413744, 24.508924, 24.270975, 23.985434, 23.699892, 25.270365, 24.413744, 24.842056, 24.366154, 24.175795, 26.364941, 26.555302, 26.936022, 24.889647, 23.795073, 23.699892, 23.890253, 24.080614, 23.747484, 23.699892, 24.937237, 24.794464, 24.461334, 25.651091, 26.364941, 25.793859, 25.698679, 26.745663, 29.077579, 29.50589, 31.932989, 30.362513, 30.552872, 31.504675, 38.690792, 38.595608, 38.690792, 36.216099, 37.414917, 36.599468, 39.717377, 39.141762, 37.414917, 34.440914, 40.292992, 50.174366, 47.91988, 59.959808, 58.712646, 57.273609, 56.314251, 54.683342, 52.093082, 57.273609, 59.480129, 59.288258, 59.192322, 57.657349, 51.517464, 54.203667, 52.764629, 54.011791, 58.904514, 54.107731, 56.79393, 57.94516, 60.919167, 61.398842, 62.646008, 72.33551, 69.553383, 67.059052, 66.579369, 68.881828, 64.276917, 64.756592, 59.192322, 58.232964, 49.502815, 47.82394, 47.680042, 51.901207, 51.037788, 48.927204, 55.6427, 54.58741, 54.971149, 55.067089, 56.14027, 52.988537, 50.23077, 48.310181, 51.905128, 49.245853, 49.196609, 48.06395, 44.222778, 45.404675, 46.044872, 42.991631, 46.68507, 44.665985, 41.366516, 37.377602, 38.608749, 39.347435, 36.934391, 34.866066, 36.343441, 37.820816, 32.453018, 35.457012, 35.407768, 35.604752, 37.426849, 35.949471, 42.449924, 45.355431, 43.336349, 63.428658, 47.226772, 46.734314, 47.128281, 46.537331, 48.260937, 55.352337, 71.701965, 82.733032, 80.46772, 78.596382, 90.710861, 70.914024, 65.989441, 61.163345, 56.632729, 59.292007, 62.936199, 62.900002, 58.200001, 60.799999, 57.900002, 58.099998, 55.599998, 50.0, 47.450001, 44.400002, 47.900002, 44.450001], "volumes": [45350, 16000, 42000, 8100, 29100, 127030, 474383, 95262, 28214, 16500, 36452, 6001, 23150, 218413, 48150, 5180, 41161, 87800, 130991, 118369, 83419, 85989, 156851, 42973, 250892, 65436, 34600, 20250, 343111, 53888, 163800, 119839, 167102, 167758, 134550, 221881, 465232, 164815, 522995, 259112, 91465, 92993, 479106, 307827, 207176, 250796, 46284, 132486, 313759, 381114, 162405, 464298, 929477, 1405030, 419632, 982929, 737845, 564136, 178572, 326670, 127798, 449150, 647657, 466322, 229418, 260935, 597283, 140620, 135125, 303128, 1764162, 491741, 460609, 138529, 495525, 1498435, 263255, 2506156, 1248025, 790675, 242686, 208856, 387083, 222582, 240059, 119742, 729699, 186336, 34058, 171303, 76935, 73511, 401631, 54433, 34271, 241072, 68125, 158993, 284502, 84260, 258288, 265843, 198157, 158744, 300324, 95611, 99395, 287512, 257360, 184108, 352078, 488867, 110426, 190181, 88213, 138588, 63970, 67882, 143272, 33601, 40105, 32750, 52946, 72655, 219505, 466695, 275395, 376379, 806971, 112116, 83209, 141141, 764795, 966701, 3352321, 3786775, 3973606, 1865984, 3085433, 5467507, 962863, 1020501, 848699, 827334, 1430320, 428917, 456874, 295384, 353859, 258624, 293134, 405660, 235849, 174625, 94391, 95524], "sma": {"5": [null, null, null, null, 23.9474, 24.014, 24.7754, 25.1466, 25.2989, 25.5083, 25.5559, 24.6993, 24.1758, 24.3471, 24.3281, 24.4423, 24.5184, 24.6136, 24.8325, 25.2608, 25.6796, 25.7843, 25.7082, 25.1752, 24.6422, 24.0711, 23.8427, 23.8236, 24.0711, 24.2519, 24.3281, 24.7088, 25.2418, 25.4131, 25.594, 26.0508, 26.7361, 27.3643, 28.5922, 29.5249, 30.2864, 30.7718, 32.6088, 33.9413, 35.6069, 36.7396, 37.9216, 37.5034, 37.7277, 37.8179, 38.0577, 37.4629, 38.2016, 40.293, 42.0486, 46.5576, 51.4119, 54.8081, 56.036, 57.3887, 55.8154, 55.5276, 55.9689, 56.5637, 57.4655, 58.5783, 57.4271, 56.3718, 55.0671, 54.031, 54.2804, 54.7985, 55.3165, 56.3526, 57.7341, 58.233, 59.9406, 63.0489, 65.3706, 66.5986, 67.6347, 68.8818, 67.2701, 66.3108, 64.7374, 63.0681, 59.1923, 55.9017, 52.4864, 51.0282, 49.5892, 49.474, 51.0378, 52.4193, 53.0333, 53.8391, 55.2817, 54.7509, 53.8796, 52.5474, 51.915, 50.5361, 49.7777, 49.3443, 48.5269, 47.2268, 46.5866, 45.3456, 45.0698, 45.1584, 44.3508, 42.6174, 41.7408, 40.2733, 38.7269, 37.4268, 37.22, 37.0624, 35.6835, 35.3881, 35.4964, 35.3487, 35.2699, 35.9692, 37.3678, 39.3573, 40.9036, 46.104, 48.3594, 49.2163, 49.5709, 50.2111, 47.1775, 48.8026, 53.7962, 60.9171, 67.7032, 73.7703, 80.842, 80.6844, 77.3357, 73.4748, 69.0821, 62.7983, 61.2027, 60.5849, 59.9922, 60.8256, 60.5472, 59.58, 58.12, 56.48, 53.81, 51.11, 49.07, 46.84], "10": [23.671339, 23.823627, 24.013988, 24.128204, 24.190072, 24.290011, 24.708804, 24.856333, 24.732599, 24.72784, 24.784948, 24.737358, 24.661214, 24.82302, 24.9182, 24.999103, 24.608864, 24.394708, 24.589828, 24.794466, 25.060971, 25.151392, 25.16091, 25.003863, 24.951514, 24.875369, 24.813502, 24.765912, 24.623142, 24.447058, 24.199589, 24.275733, 24.53272, 24.742117, 24.92296, 25.189464, 25.722474, 26.303074, 27.002649, 27.559454, 28.168608, 28.753966, 29.986551, 31.266726, 32.565937, 33.512981, 34.346715, 35.056073, 35.834511, 36.712436, 37.398641, 37.692265, 37.852485, 39.01036, 39.933269, 42.30764, 44.437413, 46.504827, 48.164515, 49.718673, 51.186489, 53.469759, 55.388472, 56.299861, 57.427106, 57.19686, 56.477342, 56.170347, 55.815385, 55.74823, 56.429373, 56.112785, 55.844166, 55.709856, 55.88254, 56.25669, 57.369544, 59.182728, 60.861604, 62.16633, 62.933815, 64.411225, 65.159524, 65.840667, 65.667982, 65.351395, 64.037075, 61.585918, 59.398584, 57.8828, 56.328642, 54.333179, 53.469757, 52.452839, 52.030722, 51.714134, 52.37788, 52.89434, 53.149412, 52.79031, 52.877044, 52.908909, 52.2643, 51.611954, 50.537117, 49.570875, 48.561335, 47.561645, 47.207075, 46.842655, 45.788794, 44.601969, 43.543183, 42.671531, 41.942693, 40.888832, 39.918689, 39.401607, 37.978402, 37.057505, 36.46163, 36.284345, 36.166155, 35.826358, 36.377912, 37.426848, 38.126139, 40.686923, 42.164299, 43.292029, 44.46408, 45.557338, 46.640747, 48.581033, 51.506238, 55.243998, 58.957135, 60.473907, 64.822316, 67.240287, 69.126403, 70.589004, 71.426184, 71.820151, 70.943574, 68.960271, 66.733499, 64.953861, 61.672775, 60.391372, 59.352428, 58.236094, 57.317821, 55.82862, 54.325001, 52.48], "20": [23.711791, 23.659441, 23.661821, 23.56902, 23.552364, 23.602333, 23.85932, 23.990193, 24.09965, 24.173415, 24.228143, 24.280493, 24.337601, 24.475612, 24.554136, 24.644557, 24.658834, 24.625521, 24.661213, 24.761153, 24.922959, 24.944375, 24.911062, 24.913441, 24.934857, 24.937236, 24.711183, 24.58031, 24.606485, 24.620762, 24.63028, 24.713563, 24.846815, 24.87299, 24.937237, 25.032417, 25.267988, 25.534493, 25.812895, 26.003256, 26.184098, 26.51485, 27.259636, 28.004421, 28.744448, 29.351223, 30.034594, 30.679573, 31.41858, 32.135945, 32.783624, 33.223115, 33.919518, 35.138543, 36.249603, 37.910311, 39.392064, 40.78045, 41.999513, 43.215554, 44.292565, 45.581012, 46.620478, 47.655111, 48.680187, 49.75225, 50.457377, 51.337587, 51.98995, 52.733451, 53.807931, 54.791272, 55.616319, 56.004859, 56.654823, 56.726775, 56.923443, 57.676538, 58.338494, 58.95728, 59.681594, 60.262005, 60.501845, 60.775261, 60.775261, 60.804042, 60.70331, 60.384323, 60.130094, 60.024565, 59.631228, 59.372202, 59.314641, 59.146753, 58.849352, 58.532764, 58.207478, 57.240129, 56.273998, 55.336555, 54.602843, 53.621044, 52.867029, 52.032396, 51.283919, 50.642505, 50.469608, 50.227992, 50.178244, 49.816482, 49.332919, 48.755439, 47.903741, 47.141742, 46.239905, 45.229853, 44.240012, 43.481626, 42.592738, 41.95008, 41.125212, 40.443157, 39.854669, 39.248945, 39.160302, 39.15784, 39.022414, 40.044265, 40.07135, 40.174767, 40.462855, 40.920841, 41.403451, 42.203696, 43.942075, 46.335423, 48.541637, 50.580415, 53.493307, 55.266158, 56.795242, 58.073171, 59.033465, 60.200592, 61.224906, 62.102134, 62.845317, 62.713884, 63.247545, 63.81583, 64.239416, 64.412549, 64.372002, 63.824385, 62.634287, 60.720136], "30": [23.60154, 23.720515, 23.839491, 23.860113, 23.877563, 23.947362, 24.015574, 24.085373, 24.055233, 24.055233, 24.06951, 24.018747, 23.994952, 23.98702, 24.007642, 24.067923, 24.109168, 24.125031, 24.263043, 24.380432, 24.505752, 24.570792, 24.612037, 24.651696, 24.686595, 24.721494, 24.71039, 24.672318, 24.648523, 24.656454, 24.681836, 24.721494, 24.784948, 24.856333, 24.930891, 25.021312, 25.04828, 25.154565, 25.405206, 25.600326, 25.809722, 26.060364, 26.56006, 27.004235, 27.480137, 27.859272, 28.29423, 28.708353, 29.153434, 29.572983, 29.922279, 30.240655, 30.790585, 31.673068, 32.474055, 33.670028, 34.835534, 35.954658, 37.000558, 37.996854, 38.917912, 39.971996, 41.075836, 42.192316, 43.308771, 44.33916, 45.087156, 45.910416, 46.604804, 47.393113, 48.338168, 49.091603, 49.695041, 50.340026, 51.080972, 51.920396, 52.761433, 53.952634, 54.947168, 55.877744, 56.849892, 57.997923, 58.797387, 59.283461, 59.659209, 59.601648, 59.294654, 58.979665, 58.691858, 58.59912, 58.563943, 58.28573, 58.157816, 58.001121, 57.860415, 57.774073, 57.928166, 57.887662, 57.8032, 57.613146, 57.379834, 57.217771, 56.964527, 56.635153, 56.078607, 55.545468, 54.992097, 54.013968, 53.25169, 52.505255, 51.664826, 50.614686, 49.75908, 48.912108, 48.170177, 47.39128, 46.952635, 46.619197, 46.11163, 45.56349, 45.042489, 44.598407, 43.991212, 43.369948, 42.952574, 42.628852, 42.202054, 42.550058, 42.449925, 42.397396, 42.238168, 42.147884, 42.116695, 42.359641, 43.275614, 44.519893, 45.667321, 46.854146, 48.321672, 49.196607, 50.017371, 50.810229, 51.411028, 52.075847, 52.942574, 53.877039, 54.605591, 55.371564, 56.219797, 56.974563, 57.647637, 58.127479, 58.461584, 58.743268, 58.924937, 58.894756], "50": [24.230047, 24.035879, 23.910241, 23.755097, 23.612327, 23.480978, 23.475267, 23.426725, 23.422918, 23.453376, 23.500966, 23.563785, 23.640881, 23.708459, 23.769374, 23.832193, 23.860747, 23.865506, 23.93594, 24.029217, 24.130108, 24.210059, 24.268119, 24.281444, 24.30048, 24.343312, 24.293818, 24.283348, 24.275733, 24.281444, 24.293818, 24.296673, 24.335697, 24.341408, 24.37948, 24.453721, 24.572696, 24.688816, 24.882984, 25.029561, 25.177091, 25.348415, 25.671077, 25.992786, 26.309736, 26.573386, 26.840072, 27.07522, 27.356546, 27.648251, 27.922551, 28.122143, 28.438776, 28.969217, 29.458376, 30.176912, 30.785794, 31.404919, 32.042929, 32.646417, 33.202859, 33.868623, 34.584228, 35.264585, 35.960157, 36.616463, 37.159489, 37.760047, 38.28804, 38.83717, 39.47654, 40.060902, 40.720879, 41.405784, 42.146362, 42.892727, 43.670697, 44.64341, 45.535733, 46.381024, 47.223385, 48.088, 48.846239, 49.625494, 50.295367, 50.925113, 51.333618, 51.699979, 52.01492, 52.445694, 52.855392, 53.203843, 53.542881, 53.862717, 54.188324, 54.565344, 54.939851, 55.267632, 55.4779, 55.661268, 55.951073, 56.247171, 56.425244, 56.383035, 56.309093, 56.017991, 55.764635, 55.478996, 55.286412, 55.086065, 54.871534, 54.473613, 54.056186, 53.657369, 53.212211, 52.756385, 52.452905, 52.125248, 51.719015, 51.34792, 50.877985, 50.507925, 50.120584, 49.68067, 49.311285, 48.990417, 48.604224, 48.426087, 47.979554, 47.57306, 47.184038, 46.737148, 46.416828, 46.228743, 46.478936, 46.968937, 47.588236, 48.203684, 49.064301, 49.444557, 49.74359, 49.988313, 50.008114, 50.102205, 50.261506, 50.418165, 50.459359, 50.615589, 50.768973, 50.96477, 51.038667, 51.05375, 51.018818, 50.945539, 51.019083, 50.99999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.918442, 34.038716, 34.001479, 34.006083, 33.983298, 33.903411, 33.871379, 33.85884, 33.914163, 33.992981, 33.99872, 34.01295, 34.078941, 34.124748, 34.1739, 34.226956, 34.302678, 34.359371, 34.40767, 34.455249, 34.520857, 34.585461, 34.617969, 34.702047, 34.784637, 34.869132, 34.956724, 35.044686, 35.119268, 35.188865, 35.270513, 35.36728, 35.450514, 35.538021, 35.624149, 35.693926, 35.780559, 35.877055, 35.956857, 36.054888, 36.083099, 36.117417, 36.082773, 36.077604, 36.084694, 36.083289, 36.050126, 36.047193, 36.054741, 36.029977, 36.016425, 36.01286, 36.00314, 36.015857, 35.995725, 36.010476, 36.041419, 36.067741, 36.194523, 36.245056, 36.294315, 36.345783, 36.395485, 36.460707, 36.562099, 36.764513, 37.034456, 37.304494, 37.55994, 37.874531, 38.086807, 38.272794, 38.440599, 38.585513, 38.750863, 38.932291, 39.0995, 39.247491, 39.392064, 39.527372, 39.670343, 39.785584, 39.864736, 39.94827, 40.013222, 40.09972, 40.168968]}, "ema": {"5": [null, null, null, null, 23.9474, 23.9759, 25.4068, 25.7103, 25.2781, 25.0217, 24.7715, 24.5095, 24.2396, 24.5832, 24.5267, 24.6318, 24.5433, 24.4208, 25.0688, 25.5643, 26.0216, 25.6443, 25.0279, 24.5852, 24.3536, 24.2626, 24.0909, 23.9605, 24.2861, 24.4556, 24.4575, 24.8554, 25.3585, 25.5037, 25.5687, 25.961, 26.9999, 27.8352, 29.2011, 29.5883, 29.9098, 30.4414, 33.1912, 34.9927, 36.2254, 36.2223, 36.6198, 36.613, 37.6478, 38.1458, 37.9022, 36.7484, 37.9299, 42.0114, 43.9809, 49.3072, 52.4424, 54.0528, 54.8066, 54.7655, 53.8747, 55.0077, 56.4985, 57.4284, 58.0164, 57.8967, 55.7703, 55.2481, 54.4203, 54.2841, 55.8242, 55.2521, 55.766, 56.4924, 57.968, 59.1116, 60.2897, 64.305, 66.0545, 66.3893, 66.4527, 67.2624, 66.2672, 65.7637, 63.5732, 61.7931, 57.6964, 54.4056, 52.1637, 52.0762, 51.7301, 50.7958, 52.4114, 53.1368, 53.7482, 54.1878, 54.8387, 54.2219, 52.8916, 51.3644, 51.5447, 50.7784, 50.2511, 49.5221, 47.7556, 46.972, 46.6629, 45.4392, 45.8545, 45.4583, 44.0944, 41.8555, 40.7732, 40.298, 39.1768, 37.7399, 37.2744, 37.4565, 35.7887, 35.6781, 35.588, 35.5936, 36.2047, 36.1196, 38.2297, 40.605, 41.5154, 48.8198, 48.2888, 47.7706, 47.5565, 47.2168, 47.5648, 50.1607, 57.3411, 65.8051, 70.6926, 73.3272, 79.1218, 76.3858, 72.9204, 69.0014, 64.8785, 63.0163, 62.9896, 62.9597, 61.3732, 61.1821, 60.0881, 59.4254, 58.1503, 55.4335, 52.7723, 49.9816, 49.2877, 47.6751], "10": [null, null, null, null, null, null, null, null, null, 24.7278, 24.6447, 24.5249, 24.3749, 24.5377, 24.5152, 24.5746, 24.5367, 24.4711, 24.8154, 25.1318, 25.4598, 25.3561, 25.0723, 24.8228, 24.6532, 24.5491, 24.4034, 24.2755, 24.3958, 24.4683, 24.467, 24.6823, 24.9882, 25.1347, 25.2373, 25.5115, 26.1599, 26.7682, 27.7073, 28.1901, 28.6197, 29.1442, 30.88, 32.2828, 33.4479, 33.9512, 34.581, 34.948, 35.8151, 36.42, 36.6009, 36.2082, 36.9509, 39.3551, 40.9124, 44.3755, 46.9823, 48.8534, 50.2099, 51.0233, 51.2178, 52.3189, 53.6209, 54.6513, 55.477, 55.8734, 55.0814, 54.9218, 54.5296, 54.4355, 55.248, 55.0407, 55.3595, 55.8296, 56.755, 57.5993, 58.5169, 61.0294, 62.5792, 63.3937, 63.9729, 64.8654, 64.7584, 64.7581, 63.7461, 62.7437, 60.3363, 58.0613, 56.1738, 55.397, 54.6044, 53.5722, 53.9486, 54.0648, 54.2296, 54.3819, 54.7016, 54.3901, 53.6339, 52.6659, 52.5276, 51.9309, 51.4338, 50.8211, 49.6214, 48.8547, 48.3438, 47.3707, 47.246, 46.7769, 45.7932, 44.2631, 43.235, 42.5282, 41.5112, 40.303, 39.583, 39.2626, 38.0245, 37.5577, 37.1668, 36.8828, 36.9817, 36.794, 37.8224, 39.192, 39.9455, 44.2152, 44.7628, 45.1212, 45.4861, 45.6773, 46.147, 47.8207, 52.1628, 57.721, 61.8568, 64.9003, 69.5932, 69.8333, 69.1344, 67.6851, 65.6756, 64.515, 64.2279, 63.9865, 62.9344, 62.5463, 61.7015, 61.0467, 60.0564, 58.228, 56.2683, 54.1105, 52.9813, 51.4301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7612, 24.9683, 24.9608, 24.8498, 24.7403, 24.6593, 24.6042, 24.5226, 24.4443, 24.4912, 24.5201, 24.5145, 24.6227, 24.7887, 24.8844, 24.962, 25.1318, 25.5076, 25.8884, 26.4641, 26.8354, 27.1894, 27.6004, 28.6566, 29.6032, 30.4687, 31.016, 31.6255, 32.0992, 32.8247, 33.4263, 33.8062, 33.8667, 34.4787, 35.9735, 37.1113, 39.2873, 41.1373, 42.6741, 43.9732, 44.9932, 45.6694, 46.7745, 47.9846, 49.0611, 50.026, 50.7528, 50.8256, 51.1474, 51.3014, 51.5595, 52.259, 52.4351, 52.8502, 53.3355, 54.0577, 54.7569, 55.5082, 57.1108, 58.2958, 59.1304, 59.8398, 60.701, 61.0415, 61.3954, 61.1855, 60.9044, 59.8185, 58.6762, 57.6289, 57.0834, 56.5076, 55.7857, 55.7721, 55.6592, 55.5937, 55.5436, 55.6004, 55.3516, 54.8639, 54.2398, 54.0174, 53.563, 53.1471, 52.663, 51.8592, 51.2445, 50.7493, 50.0105, 49.6938, 49.2149, 48.4675, 47.4113, 46.5729, 45.8848, 45.0324, 44.0642, 43.3288, 42.8043, 41.8184, 41.2126, 40.6598, 40.1783, 39.9163, 39.5385, 39.8158, 40.3434, 40.6284, 42.7999, 43.2215, 43.556, 43.8962, 44.1478, 44.5395, 45.5693, 48.0581, 51.3605, 54.1326, 56.4625, 59.7242, 60.7899, 61.2851, 61.2735, 60.8315, 60.6849, 60.8993, 61.0899, 60.8146, 60.8133, 60.5358, 60.3038, 59.8558, 58.9172, 57.8251, 56.5465, 55.723, 54.6494], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6565, 24.6439, 24.7089, 24.8157, 24.8788, 24.9317, 25.0488, 25.3087, 25.5795, 25.9894, 26.2715, 26.5477, 26.8675, 27.6303, 28.3378, 29.0057, 29.4709, 29.9834, 30.4102, 31.0107, 31.5353, 31.9146, 32.0776, 32.6076, 33.741, 34.6557, 36.2883, 37.735, 38.9955, 40.1129, 41.0529, 41.7652, 42.7657, 43.8441, 44.8405, 45.7664, 46.5336, 46.8551, 47.3292, 47.6799, 48.0884, 48.7862, 49.1295, 49.624, 50.1609, 50.8549, 51.5352, 52.252, 53.5477, 54.5803, 55.3854, 56.1076, 56.9318, 57.4056, 57.8799, 57.9646, 57.9819, 57.4348, 56.8148, 56.2254, 55.9465, 55.6298, 55.1974, 55.2261, 55.1849, 55.1711, 55.1644, 55.2273, 55.0829, 54.7699, 54.3531, 54.1952, 53.8759, 53.574, 53.2185, 52.6381, 52.1714, 51.7762, 51.2094, 50.9175, 50.5142, 49.924, 49.1146, 48.4368, 47.8504, 47.1461, 46.3539, 45.708, 45.1992, 44.3768, 43.8014, 43.2599, 42.766, 42.4215, 42.004, 42.0327, 42.2471, 42.3174, 43.6794, 43.9083, 44.0906, 44.2866, 44.4318, 44.6788, 45.3674, 47.0664, 49.3675, 51.374, 53.1303, 55.5548, 56.5457, 57.155, 57.4136, 57.3632, 57.4877, 57.8392, 58.1657, 58.1679, 58.3377, 58.3095, 58.296, 58.122, 57.598, 56.9433, 56.1341, 55.6028, 54.8833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6483, 28.0313, 28.2827, 28.7537, 29.5937, 30.3124, 31.475, 32.5431, 33.513, 34.4071, 35.2023, 35.8647, 36.7042, 37.5974, 38.448, 39.2615, 39.9829, 40.4353, 40.9752, 41.4375, 41.9306, 42.5963, 43.0477, 43.5868, 44.1499, 44.8075, 45.4581, 46.1322, 47.1597, 48.0379, 48.7838, 49.4817, 50.2425, 50.7929, 51.3405, 51.6484, 51.9066, 51.8123, 51.6559, 51.5, 51.5157, 51.497, 51.3962, 51.5627, 51.6814, 51.8104, 51.9381, 52.1029, 52.1376, 52.0628, 51.9157, 51.9153, 51.8106, 51.7081, 51.5652, 51.2772, 51.0469, 50.8508, 50.5426, 50.3913, 50.1668, 49.8217, 49.3337, 48.9131, 48.538, 48.0829, 47.5646, 47.1246, 46.7597, 46.1987, 45.7774, 45.3708, 44.9878, 44.6913, 44.3485, 44.274, 44.3164, 44.278, 45.029, 45.1152, 45.1787, 45.2551, 45.3054, 45.4213, 45.8108, 46.8261, 48.2342, 49.4983, 50.6394, 52.2108, 52.9443, 53.4558, 53.7581, 53.8708, 54.0834, 54.4306, 54.7627, 54.8975, 55.129, 55.2377, 55.3499, 55.3597, 55.1495, 54.8476, 54.4379, 54.1815, 53.7999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.496235, 24.461335, 24.401054, 24.096477, 23.8617, 23.890254, 25.30844, 25.822413, 25.578117, 25.314784, 24.902337, 24.378845, 24.045714, 24.410571, 24.43278, 24.604105, 24.578723, 24.464507, 25.04828, 25.622535, 26.180926, 25.917594, 25.254504, 24.585069, 24.156758, 23.96957, 23.861699, 23.814109, 24.185312, 24.426435, 24.496234, 24.937237, 25.489282, 25.673298, 25.768478, 26.152372, 27.161283, 28.084531, 29.607416, 30.197534, 30.540183, 30.946285, 33.585953, 35.581566, 37.164733, 37.367783, 37.592891, 37.152166, 37.890167, 38.36151, 38.227174, 37.021583, 37.964951, 41.955876, 44.498172, 50.46857, 54.520255, 56.474145, 56.976208, 56.525309, 54.760093, 55.246167, 56.563684, 57.670143, 58.546355, 58.610312, 56.256688, 55.182209, 53.979815, 53.62805, 55.252561, 55.195001, 55.860155, 56.736369, 58.258549, 59.48013, 60.951144, 65.082773, 67.250922, 67.813745, 67.807349, 68.22307, 66.688099, 65.85026, 63.47745, 61.309303, 56.787533, 52.998073, 50.257511, 50.062441, 50.065639, 49.844988, 51.901209, 53.084416, 53.935045, 54.612992, 55.380045, 54.615649, 53.108942, 51.252482, 51.038401, 50.148693, 49.702198, 49.130945, 47.423757, 46.383027, 45.98906, 44.790745, 45.237241, 45.102634, 43.838658, 41.514253, 40.178049, 39.380266, 38.267311, 36.980353, 36.619217, 36.819484, 35.283013, 35.207502, 35.214068, 35.250181, 35.942907, 36.169437, 38.329688, 40.992248, 42.318602, 49.826953, 50.201222, 49.659517, 48.963509, 47.952328, 47.302283, 50.02722, 57.660328, 67.305949, 73.822816, 77.453877, 83.100735, 79.791412, 74.893091, 69.502311, 63.888284, 60.624926, 60.670889, 61.236642, 60.44169, 60.710961, 59.735747, 58.92, 57.593332, 54.886666, 51.876666, 48.740001, 47.670001, 46.130001], "10": [24.067635, 24.21127, 24.327217, 24.261456, 24.140318, 24.111764, 24.835134, 25.127597, 25.047126, 25.006458, 24.923392, 24.778026, 24.589396, 24.70015, 24.625737, 24.611892, 24.496811, 24.418071, 24.776295, 25.133654, 25.523028, 25.491878, 25.245275, 24.979635, 24.77716, 24.618815, 24.413745, 24.21127, 24.24242, 24.27357, 24.276166, 24.540075, 24.919931, 25.149229, 25.323149, 25.65455, 26.36148, 27.049374, 28.072995, 28.683879, 29.228137, 29.834695, 31.64139, 33.206673, 34.556504, 35.220169, 35.929612, 36.339204, 37.186714, 37.788032, 37.915756, 37.377987, 37.850847, 40.091189, 41.711102, 45.35229, 48.335019, 50.668873, 52.452404, 53.637646, 54.069356, 55.176105, 56.2689, 56.977952, 57.503854, 57.545716, 56.513099, 56.099704, 55.480482, 55.152556, 55.726426, 55.304309, 55.428153, 55.810152, 56.7573, 57.760264, 58.921958, 61.643043, 63.528617, 64.655425, 65.457796, 66.539253, 66.514833, 66.441573, 65.232783, 63.880962, 60.999402, 58.051559, 55.523218, 54.160058, 52.915511, 51.569795, 51.80789, 52.011099, 52.468974, 53.02104, 53.825792, 53.936821, 53.452536, 52.572675, 52.411733, 51.751517, 51.076553, 50.312853, 48.969367, 48.036195, 47.395104, 46.38243, 46.223053, 45.761037, 44.765375, 43.236068, 42.146391, 41.383528, 40.340412, 39.053752, 38.227318, 37.845886, 36.582506, 36.124072, 35.82412, 35.668324, 35.876052, 35.836655, 37.040939, 38.673216, 39.74767, 44.348128, 45.537192, 46.368104, 47.065604, 47.442559, 47.934122, 49.518048, 53.721854, 59.399453, 63.985584, 67.556356, 73.053984, 74.161567, 73.934141, 72.486312, 69.948807, 67.742594, 66.12733, 64.664862, 62.708449, 61.629631, 60.347111, 59.697515, 58.826356, 57.125915, 55.164807, 52.816113, 51.374546, 49.579092], "20": [23.683803, 23.755188, 23.831559, 23.830653, 23.820455, 23.866232, 24.310633, 24.544731, 24.585069, 24.624048, 24.633339, 24.610224, 24.554929, 24.643764, 24.637871, 24.665292, 24.638778, 24.592774, 24.758433, 24.938823, 25.145953, 25.14278, 25.033323, 24.917974, 24.820527, 24.739171, 24.625861, 24.529547, 24.563541, 24.581443, 24.56626, 24.66348, 24.820754, 24.910949, 24.989586, 25.161817, 25.54707, 25.95068, 26.560061, 26.993358, 27.426654, 27.933376, 29.092989, 30.172606, 31.190355, 31.901941, 32.669912, 33.295138, 34.155881, 34.891423, 35.394182, 35.552019, 36.22534, 37.773421, 38.990691, 41.248806, 43.229981, 44.932985, 46.412395, 47.620379, 48.465857, 49.702147, 51.025873, 52.232328, 53.33111, 54.186078, 54.354193, 54.710983, 54.846892, 55.039448, 55.627168, 55.655721, 55.84645, 56.068244, 56.536274, 56.988085, 57.551822, 59.019638, 60.150766, 60.981295, 61.707208, 62.583421, 62.965794, 63.371008, 63.220251, 62.978128, 61.901821, 60.675214, 59.465282, 58.681579, 57.825695, 56.806265, 56.451074, 56.000861, 55.603185, 55.242969, 55.015113, 54.518071, 53.850513, 53.092054, 52.765251, 52.255062, 51.833687, 51.376251, 50.632478, 50.07255, 49.63468, 48.922492, 48.585071, 48.060094, 47.255335, 46.116733, 45.150382, 44.335496, 43.363367, 42.280144, 41.433819, 40.822467, 39.772124, 39.092531, 38.469453, 37.943695, 37.656428, 37.284504, 37.589359, 38.179372, 38.577325, 40.901729, 41.585777, 42.220345, 42.882585, 43.461106, 44.160163, 45.488628, 48.297987, 51.992364, 55.243059, 58.105416, 61.927363, 63.586479, 64.607744, 65.023754, 64.886569, 64.911192, 65.171726, 65.331259, 64.959627, 64.764835, 64.30637, 63.816128, 63.033667, 61.677533, 60.062052, 58.159957, 56.643349, 54.911512], "30": [23.736839, 23.79231, 23.840105, 23.828028, 23.80234, 23.81237, 24.091156, 24.239657, 24.260843, 24.290113, 24.304032, 24.298608, 24.278036, 24.360321, 24.387852, 24.441685, 24.460925, 24.465224, 24.609734, 24.757622, 24.922499, 24.947266, 24.89722, 24.838372, 24.789246, 24.750151, 24.687311, 24.622118, 24.639209, 24.648625, 24.636037, 24.698569, 24.804598, 24.869689, 24.924034, 25.041116, 25.302811, 25.590398, 26.027716, 26.347542, 26.667061, 27.034478, 27.849344, 28.625831, 29.379802, 29.943413, 30.559906, 31.095728, 31.805988, 32.450396, 32.956327, 33.247852, 33.89639, 35.146956, 36.195138, 37.968412, 39.584065, 41.031683, 42.345205, 43.48603, 44.395464, 45.579702, 46.838291, 48.013286, 49.110061, 50.035776, 50.498892, 51.087054, 51.529261, 52.007131, 52.749802, 53.122032, 53.618957, 54.151222, 54.833748, 55.499417, 56.191392, 57.454235, 58.460735, 59.242147, 59.932575, 60.708828, 61.113925, 61.49839, 61.49251, 61.400494, 60.748956, 60.00891, 59.279902, 58.841796, 58.353968, 57.732243, 57.561725, 57.331376, 57.135894, 56.955679, 56.850273, 56.531587, 56.037594, 55.425141, 55.056882, 54.532109, 54.014615, 53.440384, 52.639586, 51.950945, 51.338003, 50.56378, 50.090947, 49.537031, 48.818403, 47.896646, 47.12207, 46.450351, 45.677595, 44.819265, 44.106501, 43.517352, 42.603404, 41.91601, 41.260802, 40.651916, 40.189234, 39.670412, 39.611056, 39.766079, 39.811724, 41.181182, 41.482906, 41.759318, 42.064536, 42.341902, 42.736292, 43.590205, 45.483258, 48.028898, 50.348112, 52.472568, 55.302034, 56.759605, 57.843013, 58.562108, 58.937754, 59.446204, 60.146872, 60.789286, 61.068187, 61.467826, 61.630951, 61.752255, 61.663573, 61.170177, 60.481308, 59.574109, 58.874543, 57.940676], "50": [23.587916, 23.596986, 23.613671, 23.603555, 23.592059, 23.608557, 23.796305, 23.907759, 23.946466, 23.989054, 24.021117, 24.040116, 24.045453, 24.109355, 24.137013, 24.179079, 24.200018, 24.212373, 24.31039, 24.41311, 24.527103, 24.556889, 24.540615, 24.518331, 24.50299, 24.494368, 24.471002, 24.447711, 24.473354, 24.493696, 24.500751, 24.553977, 24.635086, 24.692268, 24.745495, 24.838286, 25.019614, 25.213073, 25.497158, 25.712041, 25.928642, 26.176782, 26.700013, 27.206857, 27.704818, 28.093303, 28.518461, 28.901183, 29.396953, 29.859119, 30.242125, 30.497747, 30.975036, 31.827412, 32.570575, 33.766709, 34.885758, 35.924496, 36.901332, 37.789192, 38.551806, 39.495757, 40.50013, 41.468915, 42.407258, 43.258128, 43.842481, 44.51088, 45.099295, 45.715913, 46.502868, 47.07664, 47.732837, 48.408299, 49.17353, 49.928529, 50.703167, 51.827278, 52.804139, 53.648191, 54.440283, 55.289634, 55.924493, 56.548429, 56.923598, 57.234877, 57.1791, 57.041466, 56.883821, 56.879362, 56.82415, 56.670103, 56.765745, 56.806707, 56.850175, 56.884636, 56.946398, 56.869876, 56.672352, 56.391265, 56.243965, 55.981015, 55.704523, 55.376629, 54.899756, 54.472132, 54.081029, 53.580127, 53.235267, 52.81878, 52.280758, 51.594722, 50.97257, 50.395756, 49.739953, 49.020497, 48.376852, 47.803044, 47.031584, 46.393859, 45.768755, 45.169805, 44.656821, 44.101091, 43.817533, 43.662401, 43.440673, 44.022023, 43.974991, 43.926158, 43.908716, 43.883355, 43.943111, 44.293524, 45.292473, 46.714203, 48.02788, 49.243886, 50.910834, 51.767686, 52.416505, 52.864339, 53.124904, 53.488978, 53.992272, 54.487899, 54.793069, 55.198585, 55.484248, 55.771739, 55.953513, 55.912781, 55.771457, 55.511896, 55.392463, 55.134852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1695, 0.9563, 0.7386, 0.9441, 0.7441, 0.4505, 0.2246, -0.2766, -0.2506, -0.2836, -0.257, 0.2047, 0.476, 0.5754, 1.0638, 1.2984, 1.645, 1.8477, 1.4384, 1.1126, 0.738, 0.6133, 0.3996, 0.0837, -0.1542, -0.2631, -0.1156, 0.1993, 0.5535, 0.8107, 1.0091, 1.2128, 1.0625, 1.1998, 1.9025, 2.3141, 3.0399, 3.6009, 4.5457, 5.4839, 6.472, 6.9029, 6.5292, 6.3106, 6.0891, 6.1513, 5.754, 5.3375, 5.6156, 7.1014, 8.528, 11.3403, 13.137, 13.5181, 13.9388, 12.8507, 11.719, 11.1733, 11.0141, 11.0416, 11.2824, 10.9256, 9.7656, 8.8123, 7.6105, 6.8877, 7.2105, 6.9291, 6.6307, 6.218, 5.6742, 5.7623, 6.1704, 7.1764, 7.5688, 7.622, 7.749, 7.4979, 7.0071, 6.0949, 4.9416, 2.7651, 0.8457, -0.5124, -1.6215, -1.682, -1.2323, -1.1766, -0.9099, -1.0205, -1.2013, -0.8778, -0.3949, -0.1956, -0.0989, -0.2785, -0.9466, -1.1572, -1.4509, -1.6975, -2.2677, -2.9227, -3.4626, -4.6282, -5.041, -5.4734, -6.0505, -6.2933, -6.5587, -6.8434, -6.7641, -6.3685, -5.6401, -4.6878, -4.2735, -3.8568, -4.0682, -4.3347, -4.5984, -4.8143, -4.6399, -4.4162, -4.0671, -1.8905, -1.1702, -0.543, 0.0856, -0.9452, -0.785, -0.0891, 2.4562, 5.6278, 8.4304, 10.6103, 11.6603, 10.5048, 9.5255, 8.4434, 6.3933, 5.8525, 5.8484, 6.0358, 6.2138, 6.3287, 6.1901, 5.7492, 5.5709, 4.9771, 3.9875, 3.1044, 2.2157, 1.32], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6, 54.13, 52.11, 51.28, 59.28, 59.89, 61.16, 51.71, 47.49, 47.13, 47.98, 48.86, 47.34, 47.12, 53.34, 52.57, 50.73, 56.57, 59.66, 56.22, 55.64, 60.44, 68.6, 69.83, 75.66, 66.69, 67.19, 69.68, 81.25, 80.81, 80.92, 69.62, 71.68, 68.29, 73.46, 71.16, 64.6, 55.17, 65.76, 76.05, 70.82, 79.09, 76.67, 73.85, 71.96, 68.73, 63.83, 68.64, 70.45, 70.07, 69.87, 66.57, 55.31, 58.61, 56.22, 57.82, 63.49, 55.61, 58.7, 59.98, 63.18, 63.68, 65.02, 73.26, 68.28, 64.08, 63.28, 65.52, 57.9, 58.44, 50.35, 49.08, 39.4, 37.85, 37.72, 44.09, 43.12, 40.76, 50.13, 48.82, 49.34, 49.48, 51.08, 46.43, 42.76, 40.37, 46.41, 42.94, 42.88, 41.36, 36.61, 38.93, 40.21, 36.3, 43.46, 40.76, 36.75, 32.58, 35.03, 36.52, 33.79, 31.61, 34.85, 38.0, 31.95, 37.91, 37.85, 38.26, 42.08, 39.92, 51.65, 55.81, 52.43, 71.13, 53.03, 52.59, 52.93, 52.33, 53.96, 60.02, 69.88, 74.45, 72.03, 70.01, 74.92, 58.16, 54.87, 51.78, 48.99, 50.67, 52.95, 52.93, 49.5, 51.38, 49.18, 49.34, 47.32, 43.08, 41.26, 39.14, 42.78, 40.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.107, -0.1674, -0.2168, -0.1542, -0.1148, -0.1092, -0.0087, 0.1271, 0.1865, 0.2234, 0.3332, 0.6014, 0.839, 1.209, 1.3599, 1.478, 1.6294, 2.3028, 2.7965, 3.159, 3.2097, 3.3084, 3.283, 3.4744, 3.5388, 3.4113, 3.0352, 3.1728, 4.0327, 4.4806, 5.741, 6.5635, 7.0183, 7.2181, 7.1624, 6.8303, 6.9057, 7.062, 7.0887, 7.0212, 6.7659, 5.9989, 5.5439, 5.0095, 4.6332, 4.6759, 4.2734, 4.1236, 4.0511, 4.1854, 4.2811, 4.4069, 5.2281, 5.59, 5.6109, 5.5251, 5.5785, 5.1894, 4.8638, 4.1092, 3.3948, 2.0999, 0.9276, -0.013, -0.4131, -0.7906, -1.2458, -1.0525, -0.9732, -0.8695, -0.7706, -0.5988, -0.7087, -1.0067, -1.382, -1.3735, -1.5633, -1.6981, -1.8747, -2.2982, -2.5095, -2.5954, -2.8766, -2.7696, -2.8152, -3.0821, -3.5743, -3.8209, -3.9117, -4.1307, -4.4202, -4.4788, -4.3559, -4.6382, -4.5667, -4.4627, -4.3146, -4.0041, -3.833, -3.1367, -2.3237, -1.8213, 0.1959, 0.4816, 0.6607, 0.8249, 0.897, 1.0809, 1.7782, 3.6085, 5.8813, 7.4144, 8.3817, 10.0104, 9.5932, 8.7641, 7.6297, 6.2926, 5.3854, 4.9039, 4.468, 3.7005, 3.2645, 2.6543, 2.162, 1.5523, 0.6101, -0.3385, -1.3211, -1.7966, -2.424], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0627, -0.0055, 0.0622, 0.1701, 0.3039, 0.4849, 0.6599, 0.8235, 0.9847, 1.2483, 1.5579, 1.8782, 2.1445, 2.3773, 2.5584, 2.7416, 2.901, 3.0031, 3.0095, 3.0422, 3.2403, 3.4883, 3.9389, 4.4638, 4.9747, 5.4234, 5.7712, 5.983, 6.1675, 6.3464, 6.4949, 6.6002, 6.6333, 6.5064, 6.3139, 6.053, 5.7691, 5.5504, 5.295, 5.0607, 4.8588, 4.7241, 4.6355, 4.5898, 4.7175, 4.892, 5.0358, 5.1336, 5.2226, 5.216, 5.1455, 4.9383, 4.6296, 4.1236, 3.4844, 2.7849, 2.1453, 1.5581, 0.9974, 0.5874, 0.2753, 0.0463, -0.1171, -0.2134, -0.3125, -0.4513, -0.6375, -0.7847, -0.9404, -1.0919, -1.2485, -1.4584, -1.6686, -1.854, -2.0585, -2.2007, -2.3236, -2.4753, -2.6951, -2.9203, -3.1186, -3.321, -3.5408, -3.7284, -3.8539, -4.0108, -4.122, -4.1901, -4.215, -4.1728, -4.1049, -3.9112, -3.5937, -3.2392, -2.5522, -1.9454, -1.4242, -0.9744, -0.6001, -0.2639, 0.1445, 0.8373, 1.8461, 2.9598, 4.0442, 5.2374, 6.1086, 6.6397, 6.8377, 6.7287, 6.46, 6.1488, 5.8126, 5.3902, 4.9651, 4.5029, 4.0347, 3.5382, 2.9526, 2.2944, 1.5713, 0.8977, 0.2334], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2492, 0.2289, 0.271, 0.4313, 0.5351, 0.7241, 0.7, 0.6545, 0.6447, 1.0545, 1.2386, 1.2808, 1.0652, 0.9311, 0.7246, 0.7328, 0.6378, 0.4082, 0.0257, 0.1306, 0.7924, 0.9923, 1.8021, 2.0997, 2.0436, 1.7947, 1.3912, 0.8473, 0.7382, 0.7156, 0.5938, 0.421, 0.1326, -0.5075, -0.77, -1.0435, -1.1359, -0.8745, -1.0216, -0.9371, -0.8077, -0.5387, -0.3544, -0.1829, 0.5106, 0.698, 0.5751, 0.3915, 0.3559, -0.0266, -0.2817, -0.8291, -1.2348, -2.0237, -2.5568, -2.7979, -2.5584, -2.3487, -2.2432, -1.6399, -1.2485, -0.9158, -0.6535, -0.3854, -0.3962, -0.5554, -0.7445, -0.5888, -0.6229, -0.6062, -0.6262, -0.8398, -0.8409, -0.7414, -0.8181, -0.5689, -0.4916, -0.6068, -0.8792, -0.9006, -0.7931, -0.8097, -0.8794, -0.7504, -0.502, -0.6274, -0.4447, -0.2726, -0.0996, 0.1687, 0.2719, 0.7745, 1.27, 1.4179, 2.7481, 2.427, 2.0849, 1.7993, 1.4971, 1.3448, 1.6337, 2.7712, 4.0352, 4.4546, 4.3375, 4.773, 3.4846, 2.1244, 0.792, -0.4361, -1.0746, -1.2449, -1.3446, -1.6897, -1.7006, -1.8486, -1.8727, -1.9859, -2.3425, -2.6329, -2.8924, -2.6943, -2.6574], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2, 21.29, 25.74, 20.79, 18.81, 40.7, 42.71, 78.15, 46.73, 28.57, 26.79, 35.0, 38.33, 32.5, 31.67, 53.33, 50.83, 45.0, 65.83, 83.93, 76.64, 74.77, 86.44, 76.65, 81.22, 72.62, 60.08, 61.45, 66.67, 92.62, 91.44, 86.49, 70.0, 77.63, 71.76, 84.45, 80.51, 65.12, 41.26, 77.11, 90.57, 79.56, 90.25, 86.24, 81.65, 78.59, 73.39, 65.14, 81.65, 88.69, 84.21, 83.92, 79.24, 44.21, 48.31, 31.84, 27.81, 55.36, 25.6, 42.26, 49.4, 67.86, 68.39, 75.86, 76.64, 67.11, 58.55, 56.48, 62.46, 44.64, 45.85, 24.91, 21.3, 23.7, 19.38, 19.01, 29.88, 27.65, 25.86, 45.98, 48.38, 49.68, 52.2, 59.0, 49.01, 50.04, 40.37, 42.88, 24.47, 26.69, 19.11, 9.51, 16.23, 21.25, 9.72, 35.06, 28.75, 10.51, 6.61, 13.79, 18.1, 4.32, 1.92, 13.53, 23.43, 8.58, 24.93, 24.66, 25.74, 35.66, 35.27, 95.53, 87.24, 75.07, 99.1, 49.78, 48.28, 49.48, 47.68, 51.32, 72.13, 94.84, 99.59, 80.4, 77.03, 93.54, 45.71, 38.57, 29.87, 23.13, 27.09, 32.5, 32.45, 22.1, 19.42, 5.08, 5.46, 5.04, 3.31, 2.79, 5.72, 16.84, 7.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 22.61, 21.78, 26.77, 34.07, 53.85, 55.86, 51.15, 34.03, 30.12, 33.37, 35.28, 34.17, 39.17, 45.28, 49.72, 53.89, 64.92, 75.47, 78.45, 79.28, 79.29, 81.44, 76.83, 71.31, 64.72, 62.73, 73.58, 83.58, 90.18, 82.64, 78.04, 73.13, 77.95, 78.91, 76.69, 62.3, 61.16, 69.65, 82.41, 86.79, 85.35, 86.05, 82.16, 77.88, 72.37, 73.39, 78.49, 84.85, 85.61, 82.46, 69.12, 57.25, 41.45, 35.99, 38.34, 36.26, 41.07, 39.09, 53.17, 61.88, 70.7, 73.63, 73.2, 67.43, 60.71, 59.16, 54.53, 50.98, 38.47, 30.69, 23.3, 21.46, 20.7, 22.76, 25.51, 27.8, 33.16, 40.07, 48.01, 50.09, 53.63, 53.4, 52.68, 46.47, 44.43, 35.91, 31.35, 23.42, 18.44, 14.95, 15.66, 15.73, 22.01, 24.51, 24.77, 15.29, 10.3, 12.83, 12.07, 8.11, 6.59, 12.96, 15.18, 18.98, 19.39, 25.11, 28.69, 32.22, 55.49, 72.68, 85.95, 87.14, 74.65, 65.72, 49.18, 48.48, 49.49, 57.04, 72.76, 88.85, 91.61, 85.67, 83.66, 72.09, 59.27, 38.05, 30.52, 26.7, 27.57, 30.68, 29.02, 24.66, 15.53, 9.99, 5.19, 4.6, 3.71, 3.94, 8.45, 10.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.8, -78.71, -74.26, -79.21, -81.19, -59.3, -57.29, -21.85, -53.27, -71.43, -73.21, -65.0, -61.67, -67.5, -68.33, -46.67, -49.17, -55.0, -34.17, -16.07, -23.36, -25.23, -13.56, -23.35, -18.78, -27.38, -39.92, -38.55, -33.33, -7.38, -8.56, -13.51, -30.0, -22.37, -28.24, -15.55, -19.49, -34.88, -58.74, -22.89, -9.43, -20.44, -9.75, -13.76, -18.35, -21.41, -26.61, -34.86, -18.35, -11.31, -15.79, -16.08, -20.76, -55.79, -51.69, -68.16, -72.19, -44.64, -74.4, -57.74, -50.6, -32.14, -31.61, -24.14, -23.36, -32.89, -41.45, -43.52, -37.54, -55.36, -54.15, -75.09, -78.7, -76.3, -80.62, -80.99, -70.12, -72.35, -74.14, -54.02, -51.62, -50.32, -47.8, -41.0, -50.99, -49.96, -59.63, -57.12, -75.53, -73.31, -80.89, -90.49, -83.77, -78.75, -90.28, -64.94, -71.25, -89.49, -93.39, -86.21, -81.9, -95.68, -98.08, -86.47, -76.57, -91.42, -75.07, -75.34, -74.26, -64.34, -64.73, -4.47, -12.76, -24.93, -0.9, -50.22, -51.72, -50.52, -52.32, -48.68, -27.87, -5.16, -0.41, -19.6, -22.97, -6.46, -54.29, -61.43, -70.13, -76.87, -72.91, -67.5, -67.55, -77.9, -80.58, -94.92, -94.54, -94.96, -96.69, -97.21, -94.28, -83.16, -92.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.907, 1.8252, 1.7492, 1.665, 1.8113, 1.913, 1.9803, 2.104, 2.1577, 2.0376, 2.096, 2.0279, 1.9714, 1.902, 1.9769, 1.8799, 1.7728, 1.7379, 1.6954, 1.6797, 1.6311, 1.6437, 1.8697, 1.8109, 2.0997, 2.3746, 2.4769, 2.3952, 2.819, 2.8488, 2.8832, 2.9458, 2.8585, 2.805, 3.0158, 2.958, 2.8941, 2.9409, 3.5874, 4.1946, 4.2924, 5.1096, 5.1147, 5.1948, 5.0636, 5.0514, 4.9441, 5.1803, 5.1323, 5.2728, 5.1566, 4.9801, 5.248, 5.1541, 5.1149, 5.0579, 5.56, 5.6563, 5.821, 5.6862, 5.7528, 5.9175, 5.7621, 6.632, 6.96, 7.0659, 6.9106, 6.835, 6.7374, 6.5714, 6.7873, 6.5903, 7.401, 7.3143, 7.0146, 6.9144, 6.7357, 6.5219, 6.8578, 6.5461, 6.3046, 6.382, 6.1124, 5.9572, 5.9397, 5.7195, 5.7471, 5.6075, 5.5446, 5.3561, 5.3675, 5.1529, 4.9713, 4.9574, 5.1943, 5.2278, 5.2554, 5.3478, 5.11, 5.0616, 4.9006, 4.744, 4.5564, 4.4807, 4.6918, 4.6908, 4.4894, 4.306, 4.1672, 4.1123, 4.413, 4.4707, 4.4187, 5.8407, 6.7426, 6.5037, 6.208, 6.0002, 6.5073, 7.0591, 8.2996, 9.2756, 10.2382, 10.4777, 11.3755, 13.4122, 12.9959, 13.1088, 12.8478, 12.7181, 12.7594, 12.3172, 11.9874, 11.574, 11.2473, 10.7225, 10.3851, 10.3362, 9.9408, 9.6057, 9.3446, 9.1664], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.9017, 0.489, 0.2802, 0.2606, 0.2904, 0.3279, 0.2606, 0.2703, 0.5861, 0.5452, 0.4559, 0.7414, 0.8777, 0.7252, 0.6845, 0.888, 1.1805, 1.1013, 1.2087, 0.9592, 0.9254, 0.9463, 1.2557, 1.099, 1.0091, 0.8419, 0.8591, 0.7895, 0.8919, 0.8292, 0.7256, 0.5625, 0.8294, 1.1664, 0.9982, 1.2424, 1.0746, 0.9615, 0.8848, 0.8086, 0.7166, 0.8275, 0.847, 0.8073, 0.7752, 0.7127, 0.5299, 0.5865, 0.5247, 0.5439, 0.6966, 0.4638, 0.5876, 0.6539, 0.8905, 0.9123, 0.9631, 1.3027, 1.0359, 0.8691, 0.8141, 0.8709, 0.6608, 0.6677, 0.4333, 0.3914, 0.0404, 0.0223, 0.0522, 0.2122, 0.2066, 0.1564, 0.3796, 0.3518, 0.3746, 0.3882, 0.4329, 0.3494, 0.2716, 0.2231, 0.3843, 0.2778, 0.2894, 0.2179, -0.0035, 0.1086, 0.1827, 0.0256, 0.2733, 0.1789, 0.0472, -0.0563, 0.0624, 0.1384, 0.0779, 0.0415, 0.1331, 0.2256, 0.0342, 0.2042, 0.223, 0.255, 0.3665, 0.3039, 0.6997, 0.8766, 0.7748, 1.3878, 0.7705, 0.7448, 0.7427, 0.702, 0.7412, 0.9266, 1.1993, 1.2108, 1.0478, 0.9452, 1.0344, 0.7263, 0.6367, 0.548, 0.461, 0.4843, 0.5308, 0.5149, 0.4088, 0.4625, 0.3913, 0.3787, 0.3091, 0.1743, 0.1197, 0.0886, 0.1967, 0.1564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0835, 0.1493, 0.1274, 0.1078, 0.0861, 0.1208, 0.1108, 0.1406, 0.2104, 0.1517, 0.1329, 0.0352, 0.0905, 0.1173, 0.0709, 0.0415, 0.0253, 0.037, 0.0813, -0.0004, -0.0608, -0.088, -0.0734, 0.0198, 0.0421, 0.0006, -0.0325, -0.0259, -0.0528, -0.0278, -0.0409, -0.0358, -0.1148, -0.0435, 0.0901, 0.116, 0.1832, 0.1494, 0.1426, 0.1632, 0.1584, 0.1486, 0.1617, 0.1585, 0.1265, 0.1444, 0.1381, 0.0863, 0.1117, 0.1012, 0.1078, 0.0669, 0.056, 0.0228, -0.0602, -0.0445, -0.1484, -0.1194, -0.0611, -0.0183, -0.0389, -0.0282, -0.034, -0.0825, -0.0683, -0.085, -0.067, -0.0233, -0.0425, -0.0357, -0.0214, 0.0141, 0.0513, 0.0544, 0.0519, 0.0314, 0.0906, 0.0819, -0.0067, -0.0823, 0.0019, 0.0244, -0.0466, 0.0522, 0.0672, 0.0655, 0.0513, 0.018, 0.0305, 0.0698, 0.0048, -0.0273, -0.0902, -0.083, -0.0689, -0.0897, -0.1148, -0.1174, -0.1009, -0.1376, -0.1212, -0.1583, -0.115, -0.1519, -0.1698, -0.0737, -0.0364, -0.0606, 0.0568, -0.1251, -0.1143, -0.0835, -0.0026, -0.0107, 0.0968, 0.4045, 0.6028, 0.4529, 0.3753, 0.4296, 0.1543, 0.1261, 0.0922, 0.0649, 0.056, 0.0465, 0.0386, 0.0393, 0.0327, 0.0486, 0.0501, 0.0487, 0.0408, 0.0369, 0.0164, -0.0864, -0.2669], "obv": [0, 16000, 16000, 7900, -21200, 105830, 580213, 484951, 456737, 473237, 436785, 430784, 407634, 626047, 577897, 583077, 541916, 454116, 585107, 703476, 786895, 700906, 544055, 501082, 751974, 817410, 782810, 762560, 1105671, 1051783, 887983, 1007822, 1174924, 1007166, 872616, 1094497, 1559729, 1724544, 2247539, 1988427, 2079892, 2172885, 2651991, 2344164, 2551340, 2300544, 2346828, 2214342, 2528101, 2146987, 1984582, 1520284, 2449761, 3854791, 3435159, 4418088, 3680243, 3116107, 2937535, 2610865, 2483067, 2932217, 3579874, 3113552, 2884134, 2623199, 2025916, 2166536, 2031411, 2334539, 4098701, 3606960, 4067569, 4206098, 4701623, 6200058, 6463313, 8969469, 7721444, 6930769, 6688083, 6896939, 6509856, 6732438, 6492379, 6372637, 5642938, 5456602, 5422544, 5593847, 5516912, 5443401, 5845032, 5790599, 5824870, 6065942, 6134067, 5975074, 5690572, 5606312, 5864600, 5598757, 5400600, 5241856, 4941532, 5037143, 5136538, 4849026, 5106386, 4922278, 4570200, 4081333, 4191759, 4381940, 4293727, 4155139, 4219109, 4286991, 4143719, 4177320, 4137215, 4169965, 4222911, 4150256, 4369761, 4836456, 4561061, 4937440, 4130469, 4018353, 4101562, 3960421, 4725216, 5691917, 9044238, 12831013, 8857407, 6991423, 10076856, 4609349, 3646486, 2625985, 1777286, 2604620, 4034940, 3606023, 3149149, 3444533, 3090674, 3349298, 3056164, 2650504, 2414655, 2240030, 2334421, 2238897], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.05, 27.75, 27.48, 27.01, 26.97, 27.37, 27.5, 27.63, 28.18, 29.97, 31.63, 34.28, 35.8, 37.18, 38.46, 40.8, 42.98, 45.11, 45.75, 46.34, 47.07, 48.28, 49.4, 49.79, 48.41, 48.37, 49.3, 50.16, 51.82, 53.36, 53.69, 54.0, 53.72, 52.88, 52.58, 52.41, 52.63, 52.59, 52.55, 50.41, 48.43, 46.94, 45.59, 45.57, 45.28, 44.75, 44.25, 44.2, 44.62, 45.01, 46.57, 48.02, 49.38, 50.18, 51.02, 51.61, 51.93, 50.39, 48.67, 46.14, 43.79, 41.71, 39.03, 36.39, 34.14, 32.75, 31.45, 29.99, 29.25, 28.56, 27.61, 25.69, 23.9, 22.78, 21.74, 20.32, 19.0, 18.55, 18.14, 17.57, 17.74, 17.15, 16.36, 16.45, 17.14, 17.78, 17.7, 17.63, 17.97, 18.34, 17.62, 18.14, 18.62, 19.06, 19.5, 19.15, 19.08, 17.94, 17.88, 17.77, 20.05, 22.17, 24.14, 25.91, 27.31, 29.22, 31.33, 34.17, 37.14, 40.14, 42.93, 45.69, 48.51, 50.38, 51.21, 51.32, 51.49, 51.83, 52.14, 51.39, 50.7, 49.96, 49.28, 47.94, 45.8, 43.42, 40.69, 38.46, 36.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 39.6, 38.37, 37.43, 44.71, 39.31, 35.26, 30.82, 27.91, 27.44, 24.77, 23.77, 22.71, 21.86, 29.5, 28.81, 28.36, 30.19, 32.95, 30.88, 29.53, 31.14, 39.78, 38.14, 50.46, 41.43, 36.88, 35.42, 48.08, 44.42, 43.23, 39.29, 37.6, 38.26, 41.79, 39.57, 37.55, 34.32, 39.49, 46.23, 41.95, 51.1, 47.4, 43.34, 41.28, 38.43, 36.46, 38.26, 37.33, 39.07, 37.09, 35.67, 31.43, 29.71, 30.88, 29.27, 36.93, 33.71, 30.41, 28.91, 30.47, 32.48, 30.98, 41.94, 37.1, 34.23, 32.5, 31.81, 29.97, 28.53, 25.65, 24.53, 20.28, 19.06, 18.45, 21.45, 21.36, 20.48, 26.78, 26.05, 25.12, 27.44, 26.61, 25.35, 23.61, 22.77, 24.47, 23.28, 21.87, 21.02, 19.48, 18.84, 19.12, 17.81, 19.57, 19.34, 17.86, 16.3, 15.84, 18.11, 17.37, 16.66, 16.11, 20.63, 18.29, 16.99, 16.49, 15.96, 19.11, 17.98, 23.93, 29.1, 27.33, 41.12, 33.08, 31.84, 30.98, 29.76, 31.97, 31.45, 38.23, 38.82, 38.77, 35.18, 34.36, 34.56, 33.12, 30.49, 28.89, 27.76, 27.62, 26.57, 25.35, 24.44, 23.36, 22.75, 21.81, 20.35, 19.65, 18.88, 19.63, 18.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, 17.47, 18.87, 19.63, 16.76, 14.73, 13.21, 14.46, 16.4, 16.13, 20.72, 19.89, 21.06, 20.27, 18.11, 17.69, 18.56, 17.58, 16.74, 16.9, 16.16, 14.89, 12.16, 11.66, 9.33, 11.82, 10.66, 10.23, 8.07, 7.42, 6.81, 11.72, 11.22, 10.62, 9.17, 8.68, 10.96, 18.29, 13.92, 11.06, 10.03, 7.83, 7.26, 11.52, 10.97, 12.79, 14.91, 13.21, 12.38, 11.19, 11.69, 11.24, 19.83, 18.75, 17.54, 16.47, 13.91, 13.91, 13.73, 13.05, 11.98, 10.81, 10.31, 8.32, 7.36, 6.73, 7.98, 7.49, 7.67, 8.03, 13.68, 14.33, 26.48, 24.88, 24.77, 23.34, 22.24, 22.59, 19.95, 19.41, 20.13, 18.46, 17.9, 18.65, 23.29, 22.46, 20.76, 19.75, 22.67, 21.8, 25.18, 24.35, 23.44, 26.72, 23.68, 21.85, 25.54, 27.84, 27.05, 25.36, 24.32, 26.3, 25.81, 24.37, 30.39, 28.22, 27.38, 26.75, 25.67, 25.95, 22.45, 20.58, 19.66, 13.81, 11.11, 10.69, 10.63, 11.15, 9.55, 8.17, 6.45, 5.36, 4.51, 4.09, 3.5, 2.76, 4.81, 7.16, 8.92, 8.37, 7.75, 7.45, 10.45, 10.05, 9.92, 9.66, 11.6, 14.14, 15.3, 17.01, 16.24, 16.66], "ad": [-30233.0, -14233.0, 17267.0, 10710.0, 19855.0, 58517.0, 76086.0, -5567.0, -33781.0, -50281.0, -37473.0, -37473.0, -26950.0, 42544.0, -5606.0, -6004.0, -9170.0, 20096.0, 63760.0, 133389.0, 214027.0, 203003.0, 213460.0, 170487.0, 270843.0, 281749.0, 297719.0, 310254.0, 241632.0, 196034.0, 32234.0, 152073.0, 235625.0, 197744.0, 88823.0, 57125.0, 98582.0, 263397.0, 62245.0, -80785.0, -96792.0, -56938.0, 290001.0, 344324.0, 273292.0, 143133.0, 186839.0, 78441.0, 120276.0, 4284.0, -135459.0, -425645.0, -16675.0, 831188.0, 938004.0, 1537351.0, 1346059.0, 1510960.0, 1434430.0, 1261487.0, 1168228.0, 1377136.0, 1721634.0, 1507379.0, 1603976.0, 1417594.0, 1030344.0, 1170964.0, 1092141.0, 1031516.0, 608700.0, 198916.0, 226664.0, 263830.0, 515184.0, 51383.0, 206637.0, 809722.0, 1204398.0, 755151.0, 797978.0, 938357.0, 680302.0, 660947.0, 550520.0, 596136.0, 742076.0, 642407.0, 651315.0, 769909.0, 756529.0, 716946.0, 772217.0, 780591.0, 812785.0, 797131.0, 865256.0, 771491.0, 815260.0, 762961.0, 896271.0, 747813.0, 884046.0, 919023.0, 806057.0, 794940.0, 800566.0, 744386.0, 900640.0, 786973.0, 651083.0, 331298.0, 441724.0, 496666.0, 438483.0, 330133.0, 388152.0, 370398.0, 287851.0, 304474.0, 331915.0, 364665.0, 399962.0, 392591.0, 583521.0, 671577.0, 584610.0, 951846.0, 374725.0, 314604.0, 328472.0, 322153.0, 396907.0, 975590.0, 3760180.0, 7479031.0, 7530635.0, 6962726.0, 9098795.0, 4306289.0, 3718567.0, 2932506.0, 2260619.0, 2039012.0, 2007226.0, 1852573.0, 1792981.0, 1954965.0, 1843753.0, 1837121.0, 1817579.0, 1579201.0, 1515326.0, 1460444.0, 1489792.0, 1452838.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88193.9, 87304.1, 86304.2, 84419.2, 105450.5, 107355.5, 95170.5, 51848.3, 51102.1, 61379.8, 71566.7, 76263.4, 84262.2, 97632.3, 80088.3, 100362.5, 106388.1, 105732.0, 98977.0, 120189.0, 113740.9, 121779.0, 125164.0, 126189.1, 138667.6, 127033.4, 142677.9, 185741.1, 200197.6, 218186.0, 238708.4, 231474.9, 228790.3, 259990.7, 273997.6, 281260.2, 284151.7, 242256.9, 239024.0, 218100.4, 230300.6, 237394.6, 274525.1, 319562.2, 429282.5, 450528.1, 523741.4, 592897.5, 636062.5, 622543.8, 617099.4, 613638.7, 612123.9, 583941.9, 490071.1, 471049.7, 398850.3, 384794.1, 342442.5, 338097.8, 335743.6, 499380.0, 503639.1, 484934.3, 452155.0, 478765.7, 602515.7, 569112.9, 805666.5, 916956.5, 965711.2, 813563.6, 785275.1, 777922.5, 786327.8, 760781.2, 622911.9, 669556.3, 437574.3, 316177.6, 254240.4, 237665.3, 224130.8, 225585.6, 208770.7, 188191.9, 200324.9, 134167.5, 131433.2, 156477.6, 147773.3, 165908.6, 185141.8, 164794.4, 175225.5, 201830.8, 187284.7, 190411.7, 203263.6, 200549.4, 210534.2, 219913.2, 242215.6, 233442.5, 236586.2, 215375.1, 219672.8, 216130.3, 194167.3, 182758.5, 167707.8, 136510.5, 90898.8, 85150.8, 73398.2, 86527.4, 119338.1, 140480.6, 171330.3, 237700.2, 245551.7, 249862.1, 260701.2, 331886.1, 421290.7, 734572.3, 1066580.3, 1436401.4, 1585361.9, 1813208.1, 2348747.2, 2436712.6, 2524648.6, 2533039.0, 2519102.3, 2326902.2, 1991116.4, 1639443.2, 1482383.2, 1209225.8, 688337.5, 621364.6, 559880.5, 498595.5, 433324.6, 299731.7, 266392.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.248, 1.28, 1.27, 1.228, 1.283, 1.138, 1.243, 1.623, 1.715, 1.637, 1.689, 1.617, 1.566, 1.612, 1.668, 1.659, 1.599, 1.362, 1.332, 1.176, 1.186, 1.206, 1.31, 1.358, 1.53, 1.574, 1.653, 1.742, 1.775, 1.764, 1.705, 1.701, 1.646, 1.506, 1.232, 1.175, 0.992, 0.946, 0.844, 0.86, 0.851, 1.109, 1.087, 1.048, 0.989, 1.026, 1.185, 1.104, 1.355, 1.465, 1.51, 1.267, 1.239, 1.264, 1.365, 1.334, 1.151, 1.237, 0.828, 0.604, 0.49, 0.46, 0.444, 0.455, 0.433, 0.395, 0.422, 0.293, 0.287, 0.338, 0.324, 0.409, 0.465, 0.423, 0.449, 0.526, 0.556, 0.575, 0.79, 0.894, 1.031, 1.058, 1.115, 1.123, 1.144, 1.067, 1.085, 1.199, 1.101, 1.016, 0.956, 0.784, 0.526, 0.528, 0.454, 0.515, 0.68, 0.77, 0.904, 1.148, 1.181, 1.236, 1.317, 1.531, 1.728, 2.126, 2.276, 2.403, 2.438, 2.435, 2.551, 2.589, 2.633, 2.576, 2.508, 2.218, 1.88, 1.529, 1.373, 1.113, 0.629, 0.564, 0.502, 0.445, 0.385, 0.268, 0.24], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.82, 86.84, 11.98, -83.15, -73.4, -100.69, -63.7, -95.34, -94.97, 63.0, 45.0, 6.81, 61.85, 137.5, 100.33, 94.05, 139.86, 238.5, 204.47, 286.86, 190.51, 135.84, 126.28, 207.62, 194.78, 172.77, 118.34, 104.19, 97.69, 117.08, 102.01, 74.3, 26.95, 72.53, 199.29, 177.64, 273.87, 240.81, 164.51, 134.89, 105.34, 73.44, 87.3, 97.28, 99.69, 78.25, 68.65, 25.88, 16.6, 19.09, 20.8, 87.14, 24.3, 25.77, 44.6, 108.97, 160.21, 136.8, 287.83, 189.08, 161.61, 107.2, 110.43, 69.03, 55.29, -4.26, -44.87, -162.8, -148.39, -154.57, -109.95, -89.8, -99.01, -40.66, -45.02, -45.45, -30.31, -27.04, -36.97, -73.23, -83.57, -53.09, -60.83, -85.43, -87.4, -148.78, -128.69, -107.83, -153.44, -107.75, -80.3, -135.54, -165.28, -159.21, -127.46, -135.79, -148.28, -128.19, -82.4, -127.9, -103.74, -90.05, -83.04, -48.9, -58.33, 18.61, 117.56, 98.52, 263.82, 168.2, 109.21, 93.6, 76.8, 81.26, 117.95, 206.9, 246.68, 228.64, 178.92, 171.0, 130.89, 53.19, 34.85, 2.4, 2.26, 11.71, 10.72, -27.58, -21.7, -32.39, -41.71, -65.06, -98.79, -130.3, -145.16, -113.35, -117.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.012, 1.5564, -0.3891, 2.2133, 12.3732, 10.4951, -4.7138, -5.4249, -2.5341, -3.301, -1.5686, 0.3968, 0.2008, -6.2147, 2.1443, -0.1916, 0.3906, 6.1024, 0.0, -2.8674, -4.5936, 7.457, 22.2, 24.498, 33.6653, 26.087, 28.6573, 32.9317, 55.1527, 55.6622, 58.1712, 41.1874, 41.9116, 41.8922, 54.5503, 46.3481, 28.6727, 16.7256, 26.1798, 65.251, 56.8425, 90.3204, 51.7484, 48.3941, 45.5495, 50.9918, 39.2308, 56.4875, 49.7585, 51.4706, 58.2051, 67.4095, 27.8571, 8.0306, 10.1101, -9.92, 0.3268, -5.5276, 0.8518, 5.9649, 16.9429, 7.2027, 5.3226, 22.0065, 17.5041, 16.3062, 29.2365, 27.0796, 21.8182, 19.8934, 0.4886, 7.6241, -12.8378, -17.4669, -21.7323, -15.4688, -18.5299, -32.3607, -20.0, -18.598, -17.4352, -20.0557, -12.6587, -18.1728, -15.1397, -17.0398, 4.8529, 2.9732, 3.1807, -7.3934, -13.3529, -7.1995, -17.249, -21.2426, -15.0735, -18.8881, -26.3158, -29.461, -23.1373, -18.5525, -28.8425, -29.2, -26.1261, -21.3115, -26.6147, -21.9089, -23.1016, -17.1821, -19.8312, -19.5149, 2.619, 21.3439, 12.2449, 61.2015, 27.8667, 34.0395, 29.6748, 23.0469, 48.7102, 56.1111, 102.5035, 132.3651, 115.0, 118.6301, 113.6891, 56.3518, 52.2727, -3.5714, 19.9166, 26.8704, 33.5423, 35.1603, 20.5944, 9.8418, -19.2491, -29.7741, -30.904, -36.3838, -47.6909, -37.389, -27.4126, -27.3258], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -20.0, -20.0, -16.0, -100.0, -96.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2999, 0.7281, 1.4205, 0.8828, 0.7853, 1.8108, 4.1404, 4.7947, 7.3527, 5.756, 5.9321, 6.8744, 13.9772, 13.7488, 13.8178, 11.2789, 12.3825, 11.3315, 14.1829, 13.3289, 11.4116, 8.2568, 13.7782, 22.9148, 19.9155, 31.2154, 29.3614, 27.239, 25.6347, 23.2647, 19.9572, 24.49, 26.257, 25.3688, 24.0538, 21.4077, 13.6072, 14.8116, 11.9842, 12.0123, 15.6889, 9.8151, 11.2129, 11.3247, 13.2641, 12.7186, 12.8938, 21.8781, 18.2158, 15.0692, 13.8459, 15.0739, 9.4856, 9.1403, 3.1874, 1.5782, -7.224, -9.0995, -9.9965, -6.4373, -7.9195, -10.7544, -4.6193, -5.9144, -5.8042, -5.7082, -4.6637, -7.7148, -10.1535, -11.8199, -8.1195, -10.3853, -10.1756, -11.2507, -14.924, -13.4447, -12.4879, -15.2159, -10.555, -11.608, -13.9701, -17.2252, -15.0123, -13.5196, -15.098, -16.4178, -14.2991, -12.6488, -17.775, -14.7212, -14.4087, -13.7281, -11.3286, -11.9542, -4.6918, -0.8845, -1.8936, 19.1887, 3.7452, 4.1416, 5.1782, 5.4121, 7.8177, 15.4976, 32.4531, 43.5727, 41.3099, 39.574, 50.6666, 30.8426, 25.8146, 20.7004, 15.7119, 17.8885, 20.7325, 18.9579, 11.8646, 12.2584, 7.3196, 4.6067, 0.3338, -6.7952, -10.6232, -14.6335, -12.3006, -16.7749], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.568161, 120.569956, 66.641468, 45.018146, 33.306791, 25.979179, 20.892742, 17.143377, 14.285373, 12.05089, 10.268357, 8.81424, 7.60922, 6.619902, 5.791066, 5.085528, 4.494094, 3.999533, 3.574556, 3.20402, 2.889736, 2.642164, 2.447333, 2.309742, 2.194966, 2.096749, 2.015944, 2.008202, 2.039461, 2.08692, 2.116413, 2.135404, 2.1346, 2.138821, 2.135675, 2.109138, 2.04191, 1.989457, 2.011751, 2.05879, 2.190937, 2.353652, 2.507658, 2.631847, 2.711335, 2.733651, 2.741429, 2.743217, 2.73094, 2.70197, 2.648035, 2.543479, 2.419979, 2.279096, 2.134507, 2.012816, 1.885367, 1.767749, 1.663281, 1.581381, 1.51558, 1.464641, 1.462032, 1.474418, 1.482524, 1.481195, 1.479411, 1.455715, 1.417851, 1.348939, 1.256938, 1.120923, 0.955164, 0.775572, 0.608379, 0.452595, 0.303015, 0.18611, 0.091917, 0.017876, -0.039075, -0.078881, -0.115783, -0.158948, -0.210391, -0.252614, -0.295845, -0.337846, -0.380076, -0.434015, -0.488804, -0.538776, -0.594052, -0.635875, -0.673876, -0.71815, -0.778772, -0.842247, -0.901957, -0.964154, -1.032292, -1.095222, -1.145134, -1.203191, -1.251897, -1.290417, -1.318036, -1.32789, -1.328776, -1.294172, -1.221551, -1.131175, -0.942122, -0.761362, -0.594191, -0.440598, -0.304209, -0.177881, -0.031121, 0.196702, 0.516451, 0.869609, 1.214629, 1.583998, 1.855572, 2.022694, 2.087755, 2.061083, 1.983981, 1.888803, 1.78295, 1.653586, 1.521996, 1.381673, 1.240305, 1.093699, 0.929012, 0.74939, 0.556136, 0.373989, 0.193841], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7136, 104.6849, 97.0762, 86.6646, 75.993, 65.9903, 56.9708, 49.0053, 42.0613, 36.0592, 30.901, 26.4837, 22.7088, 19.491, 16.751, 14.4179, 12.4332, 10.7464, 9.3121, 8.0905, 7.0503, 6.1687, 5.4244, 4.8015, 4.2802, 3.8435, 3.478, 3.184, 2.9551, 2.7815, 2.6485, 2.5458, 2.4636, 2.3986, 2.3461, 2.2987, 2.2473, 2.1957, 2.1589, 2.1389, 2.1493, 2.1902, 2.2537, 2.3293, 2.4057, 2.4713, 2.5253, 2.5689, 2.6013, 2.6214, 2.6268, 2.6101, 2.5721, 2.5135, 2.4377, 2.3527, 2.2592, 2.1609, 2.0614, 1.9654, 1.8754, 1.7933, 1.727, 1.6765, 1.6377, 1.6064, 1.581, 1.556, 1.5283, 1.4925, 1.4453, 1.3805, 1.2954, 1.1914, 1.0748, 0.9504, 0.8209, 0.6939, 0.5735, 0.4624, 0.3621, 0.2739, 0.196, 0.125, 0.0579, -0.0042, -0.0625, -0.1176, -0.1701, -0.2229, -0.2761, -0.3286, -0.3817, -0.4325, -0.4808, -0.5283, -0.5784, -0.6311, -0.6853, -0.7411, -0.7993, -0.8585, -0.9158, -0.9733, -1.029, -1.0813, -1.1286, -1.1685, -1.2006, -1.2193, -1.2197, -1.202, -1.15, -1.0723, -0.9767, -0.8695, -0.7564, -0.6407, -0.5188, -0.3757, -0.1973, 0.0161, 0.2558, 0.5215, 0.7883, 1.0352, 1.2457, 1.4088, 1.5238, 1.5968, 1.634, 1.6379, 1.6148, 1.5681, 1.5026, 1.4208, 1.3224, 1.2078, 1.0775, 0.9368, 0.7882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0169, 0.9851, 4.6202, 12.1651, 19.9064, 30.1728, 35.5533, 40.6865, 46.5299, 59.3229, 69.5811, 79.197, 82.1781, 83.9627, 82.4877, 84.5576, 82.5709, 77.1059, 67.5589, 63.0759, 66.9651, 68.451, 82.1202, 88.9268, 92.8968, 95.8802, 96.7239, 94.235, 98.1468, 102.9468, 102.1675, 97.2422, 94.5048, 79.3681, 63.61, 50.0335, 35.27, 26.3834, 16.9007, 9.7447, 5.4276, 5.8074, 5.6209, 7.3842, 17.9514, 24.3732, 29.5615, 35.362, 38.8111, 40.8106, 40.8539, 34.6562, 28.8728, 16.7884, 3.923, -9.7307, -18.8148, -26.6532, -35.757, -39.4167, -40.6163, -40.3822, -38.5045, -34.1183, -29.0912, -24.4232, -21.6066, -15.5053, -11.2451, -7.2694, -8.5738, -12.1676, -14.3583, -18.235, -23.8013, -25.5408, -27.5186, -31.1868, -37.0743, -39.6157, -40.155, -42.8161, -44.8215, -45.5813, -44.8584, -46.409, -46.5806, -46.0742, -43.1982, -38.7263, -35.9284, -26.6415, -12.3746, -1.2087, 26.4892, 35.918, 48.0599, 55.1374, 58.805, 66.3305, 75.5566, 100.2208, 126.0049, 142.1242, 156.7871, 162.4103, 157.0171, 148.7366, 127.6646, 109.9067, 94.4002, 79.4289, 62.8416, 44.1624, 28.1389, 10.3841, -7.3552, -19.5584, -30.5829, -41.7558, -48.875, -51.7697, -54.7891], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.19, 2.84, -0.68, 3.94, 19.0, 16.93, -12.07, -12.82, -5.99, -7.83, -3.7, 0.93, 0.47, -18.03, 5.76, -0.54, 1.1, 15.27, 0.0, -8.89, -14.94, 25.49, 62.01, 65.59, 72.53, 50.38, 55.21, 58.99, 71.71, 72.14, 75.31, 52.36, 53.48, 51.68, 58.58, 52.84, 36.48, 19.43, 29.0, 53.35, 44.3, 56.58, 45.15, 40.88, 37.85, 40.4, 31.16, 40.17, 39.09, 40.15, 44.86, 49.29, 23.68, 10.02, 12.3, -20.81, 0.6, -8.89, 1.29, 8.85, 23.71, 12.68, 10.03, 31.78, 23.68, 21.03, 38.57, 37.97, 27.52, 26.17, 0.69, 10.89, -16.59, -22.76, -31.8, -20.93, -25.8, -62.56, -33.64, -31.25, -29.16, -36.73, -23.88, -32.02, -26.4, -28.43, 8.07, 4.62, 4.95, -13.92, -22.31, -11.9, -40.78, -45.41, -28.73, -33.8, -44.78, -46.14, -35.98, -28.8, -50.0, -48.99, -41.76, -32.91, -36.05, -28.86, -31.4, -23.81, -31.76, -30.46, 3.41, 25.96, 15.0, 47.34, 15.92, 18.81, 17.39, 14.26, 27.51, 32.32, 46.62, 53.14, 48.29, 47.63, 50.72, 22.81, 19.71, -2.27, 10.69, 13.93, 16.92, 17.62, 10.37, 5.96, -17.72, -36.73, -36.95, -40.26, -70.38, -59.29, -41.78, -39.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7138, 2.0396, 0.8848, 0.5205, 0.0858, -0.1848, 2.7922, 2.1622, 1.6561, 1.7186, 0.0726, -0.6856, 0.0242, -0.0744, -0.4241, -0.4995, 2.1825, 0.8509, 0.3351, 0.9807, 1.738, 1.6597, 1.4702, 2.1439, 5.3729, 3.0961, 8.1607, 7.328, 4.7242, 3.3287, 9.8286, 8.6964, 8.6302, 6.2144, 3.9546, 4.5683, 7.4379, 5.183, 3.6477, 1.4271, 7.4591, 14.1917, 10.3073, 20.5389, 17.1663, 12.8911, 10.7343, 9.4886, 5.7759, 8.9663, 8.7407, 11.6036, 6.4785, 5.6353, 4.7891, 0.2402, 2.6179, 2.7785, 11.5502, 5.9531, 5.7194, 4.1212, 6.479, 9.8431, 5.7508, 19.3881, 12.2327, 11.6775, 5.9389, 6.2966, 4.9448, 3.3476, 3.0475, -2.9659, -4.9542, -6.1994, -8.3563, -3.6678, -2.0337, -2.8944, 5.3173, 0.8436, 0.2434, 4.142, 1.0987, 1.2935, -1.7053, -2.6507, 0.3029, -0.3314, -2.1202, -2.2887, -2.5316, -3.1407, -1.9253, -2.7618, 0.2288, 1.6524, -1.447, -2.577, -5.7968, -2.7596, -3.8638, -4.3179, -4.4046, -0.5744, -0.9636, -2.0923, -2.5533, -2.2728, 0.0076, 0.2738, 4.7442, 8.2102, 5.9538, 20.5102, 17.0807, 5.1361, 3.4879, 3.3624, 8.7916, 11.405, 23.4098, 27.9448, 33.0703, 25.9821, 28.602, 41.935, 5.7495, 8.4598, 0.7789, 2.6797, 6.2225, 3.9457, -0.5765, -0.2084, 0.7357, -1.1409, -1.635, -1.2443, -6.8023, -7.6091, -4.4292, -3.7608], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2373, -2.1484, -0.2098, -0.0982, -0.5329, -0.7559, -0.9198, -1.074, -1.1993, -1.9934, -2.7828, -1.1615, -2.8312, -1.2165, -1.6614, -1.4989, -0.6729, 0.2323, -0.0457, -0.3042, 0.5958, 0.1844, 0.4708, 0.8114, 0.5663, 2.0491, 3.2113, 1.3792, 0.917, 1.9962, 1.5479, 5.4603, 5.2989, 2.4548, 2.2319, 2.4577, 1.6818, 2.9765, 1.5851, -1.6428, -4.5328, 3.0631, 5.0308, 4.8055, 11.9857, 6.6553, 7.3766, 4.5959, 2.2263, 0.7159, 4.2317, 4.5043, 2.833, 2.9491, -3.941, -3.6932, -1.987, -1.5386, -0.058, -0.9543, -2.2432, 0.1878, -0.1406, 1.7845, 2.0093, 1.4482, 1.0082, 3.2352, 1.0462, 0.4445, -0.2357, -1.0655, -6.546, -6.9952, -20.3039, -12.3873, -11.4742, -9.28, -6.4468, -6.6359, -5.1397, -1.6507, -2.9225, -3.2451, -1.5095, -2.5477, -6.8269, -5.5069, -5.8036, -4.1233, -6.8478, -5.1942, -7.8994, -5.2583, -4.5353, -7.0462, -8.0445, -4.0109, -7.061, -9.1267, -7.8158, -7.1917, -6.1784, -7.0264, -6.5221, -3.7754, -8.3997, -6.7706, -4.4246, -4.1934, -2.3562, -3.1241, -3.5783, 2.9901, 2.2112, -3.8172, 1.1743, 1.7382, 1.1241, 0.063, -4.3078, -2.8271, -1.0162, 5.9812, 10.3187, 12.3903, 5.5549, 2.0458, -1.8343, -6.117, -8.6763, -8.3514, -7.0739, -2.6226, -7.4765, -6.4084, -6.2643, -5.0409, -7.635, -10.9443, -11.6023, -12.8591, -10.3792, -10.6108], "thermo_temp": [null, 0.9042, 0.7614, 0.9994, 1.6657, 1.0946, 7.9476, 2.094, 2.0464, 0.5235, 1.7608, 0.9518, 0.6663, 4.1879, 1.0946, 0.7614, 0.7614, 0.5711, 3.712, 3.2361, 2.8554, 3.712, 2.8554, 0.4759, 2.8554, 1.1422, 1.2373, 0.9994, 2.9506, 0.6187, 0.3807, 1.2849, 1.1422, 1.4753, 0.9994, 1.8084, 4.8066, 1.047, 5.8536, 5.9488, 3.8072, 1.3325, 8.3283, 3.2361, 3.3313, 3.7596, 1.7227, 2.1106, 5.7561, 2.2065, 2.0626, 3.5496, 11.992, 12.0879, 5.5643, 15.7335, 5.1805, 6.2358, 3.3578, 4.8927, 3.5496, 8.2505, 4.509, 7.0992, 3.6456, 2.6862, 8.7302, 3.9334, 4.6049, 4.3171, 12.0879, 6.9074, 7.9627, 3.9334, 6.6196, 8.0586, 3.7415, 17.94, 11.2245, 8.4423, 4.8927, 5.8521, 5.4683, 4.413, 9.5936, 4.0293, 17.94, 6.1879, 3.1179, 5.6122, 4.413, 3.7415, 11.2245, 2.4943, 3.1659, 7.3871, 2.6082, 3.9397, 5.7125, 2.8563, 6.1065, 3.7919, 4.7276, 2.9055, 5.5155, 2.3638, 2.61, 4.7768, 8.2733, 5.6633, 5.614, 6.5497, 2.0191, 4.4321, 2.807, 2.7085, 2.1176, 3.4965, 7.4361, 4.6784, 1.8713, 1.9206, 2.3638, 3.398, 8.3226, 5.2201, 3.7427, 24.3274, 18.4672, 3.398, 2.3638, 3.2995, 13.0994, 14.232, 24.4259, 21.9636, 22.7516, 13.5919, 23.0471, 39.8891, 7.5839, 14.5768, 9.4552, 11.0311, 13.2964, 6.5683, 7.7, 6.2, 7.0, 3.9, 6.0, 9.7, 4.8, 5.25, 5.95, 6.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8037, 1.7959, 1.6424, 1.4649, 1.96, 1.8027, 1.6134, 1.4585, 1.2971, 1.7362, 2.0089, 2.1628, 2.4445, 2.5192, 2.1477, 2.2764, 2.0701, 1.9187, 1.7516, 1.9696, 1.724, 1.4797, 1.4443, 1.3894, 1.405, 1.3313, 1.418, 2.0341, 1.8546, 2.5817, 3.1939, 3.3054, 2.9467, 3.9252, 3.7999, 3.7147, 3.7229, 3.3592, 3.1322, 3.6093, 3.3542, 3.1194, 3.1976, 4.7966, 6.1223, 6.0208, 7.7868, 7.3129, 7.1171, 6.4336, 6.1534, 5.68, 6.1474, 5.8495, 6.0767, 5.6347, 5.0986, 5.7589, 5.427, 5.2775, 5.1029, 6.3729, 6.4701, 6.7415, 6.2309, 6.3016, 6.621, 6.0975, 8.2507, 8.7914, 8.7279, 8.0306, 7.6345, 7.2406, 6.7265, 7.2478, 6.6626, 8.7131, 8.2539, 7.3201, 7.0096, 6.5375, 6.0291, 6.9737, 6.1593, 5.615, 5.9372, 5.332, 5.0788, 5.194, 4.769, 5.0122, 4.7903, 4.7789, 4.4383, 4.6341, 4.2214, 3.9284, 4.0826, 4.8446, 4.9934, 5.1063, 5.3687, 4.7597, 4.7001, 4.3559, 4.0564, 3.7039, 3.6662, 4.3516, 4.411, 3.9493, 3.5804, 3.3592, 3.3663, 4.2674, 4.4406, 4.3137, 7.9526, 9.8643, 8.6886, 7.5387, 6.7679, 7.9191, 9.0669, 11.8594, 13.6966, 15.3429, 15.0246, 16.4832, 20.7388, 18.347, 17.6615, 16.1695, 15.2352, 14.8827, 13.371, 12.3399, 11.2236, 10.4556, 9.2637, 8.6703, 8.8575, 8.1198, 7.598, 7.2984, 7.2168], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0125, 1.0108, 0.9785, 0.9763, 1.0236, 0.9937, 0.9698, 0.8723, 0.9036, 0.9552, 0.9436, 0.9819, 0.9742, 1.0036, 0.9645, 0.9983, 1.0103, 1.0168, 1.0591, 1.0476, 1.0624, 1.1153, 1.1631, 1.1841, 1.2736, 1.1355, 1.1408, 1.1849, 1.163, 1.2537, 1.2637, 1.203, 1.1855, 1.2029, 1.1783, 1.2112, 1.1952, 1.0877, 1.0236, 1.1747, 1.2167, 1.192, 1.3089, 1.1906, 1.2054, 1.2082, 1.1758, 1.1523, 1.2076, 1.1907, 1.1911, 1.2338, 1.1866, 1.1047, 1.0873, 1.0703, 0.9643, 0.9976, 0.9608, 1.0175, 1.045, 1.0812, 1.0375, 1.0353, 1.0495, 1.069, 1.1265, 1.1242, 1.1009, 1.0901, 1.0174, 1.016, 0.8648, 0.8956, 0.8819, 0.8678, 0.8778, 0.8312, 0.8302, 0.8232, 0.823, 0.8196, 0.8459, 0.8362, 0.8361, 0.8541, 1.0806, 1.0086, 0.971, 0.9644, 0.875, 0.916, 0.8912, 0.7699, 0.7886, 0.8447, 0.7616, 0.7416, 0.8185, 0.8139, 0.8048, 0.7504, 0.7899, 0.8079, 0.7832, 0.7818, 0.806, 0.8595, 0.9, 0.8065, 0.8935, 1.0989, 1.0858, 1.0285, 1.0618, 1.0939, 1.0942, 1.0634, 1.0791, 1.0892, 1.1007, 1.1663, 1.183, 1.2058, 1.1752, 1.1034, 1.0856, 1.0787, 1.05, 1.0421, 1.046, 1.0673, 1.0579, 1.0505, 1.0262, 0.9702, 0.9002, 0.8393, 0.8219, 0.7643, 0.8087, 0.827], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9465, 0.9462, 0.9624, 0.9745, 0.8429, 0.8791, 1.1736, 1.0248, 1.0293, 1.0121, 0.9884, 0.9819, 0.9822, 1.096, 0.9459, 0.9847, 0.9914, 0.9513, 1.0333, 1.0179, 1.0129, 0.9459, 0.6974, 0.7406, 0.6007, 0.6698, 0.7471, 0.771, 0.6703, 0.6579, 0.6463, 0.7218, 0.7802, 0.7621, 0.7119, 0.7706, 0.8572, 0.8669, 0.8509, 0.7107, 0.7185, 0.5958, 0.6951, 0.7382, 0.7601, 0.7443, 0.7695, 0.7491, 0.7751, 0.7277, 0.7633, 0.7439, 0.8218, 0.9747, 0.9208, 1.0905, 0.9409, 0.9817, 0.9723, 0.9825, 0.9078, 0.9098, 0.9602, 0.8407, 0.8674, 0.8691, 0.901, 0.8488, 0.8795, 0.8947, 0.9963, 1.0066, 1.018, 1.0344, 1.0978, 1.1017, 1.0633, 1.2577, 1.1011, 1.1617, 1.1132, 1.081, 1.1059, 1.0896, 1.1195, 1.0598, 1.0117, 0.9836, 0.9622, 1.0324, 1.0621, 1.052, 1.2099, 1.1456, 1.0815, 1.1322, 1.1435, 1.1745, 1.2023, 1.1349, 1.2119, 1.2221, 1.2076, 1.137, 1.1392, 1.1434, 1.1711, 1.1603, 1.1881, 1.2146, 1.0346, 0.9039, 0.8609, 0.6883, 0.7283, 0.8399, 0.8447, 0.8791, 0.8091, 0.7724, 0.684, 0.6643, 0.6661, 0.7087, 0.7224, 0.7225, 0.8758, 0.9421, 0.9802, 0.9235, 0.9069, 0.9189, 0.9621, 0.9784, 1.0512, 1.1181, 1.189, 1.1745, 1.2908, 1.5279, 1.1916, 1.2321], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 140529.59, 169455.6, 139355.33, 119764.38, 99856.81, 83203.91, 112283.12, 99461.65, 89789.89, 51824.8, 19894.82, 16468.39, 20938.63, 19726.89, 15262.15, 12944.16, 71744.52, 60396.2, 43972.93, 58059.55, 66806.15, 43576.19, 35521.53, 63633.57, 209526.2, 189678.47, 343918.78, 236654.78, 205334.27, 188645.23, 653540.45, 555991.79, 479381.51, 322235.14, 284128.13, 228104.74, 335271.5, 256036.29, 179395.64, -43492.83, 739773.56, 2617466.9, 2108392.42, 3497821.27, 2866673.62, 2341175.6, 1982248.44, 1622960.23, 1343818.76, 1484249.47, 1476366.42, 1252674.98, 1070577.2, 860419.29, 213609.54, 237055.88, 175412.18, 204360.4, 1408245.48, 870099.72, 922555.11, 813544.2, 907851.43, 880838.63, 801907.78, 4156407.18, 3066611.29, 2346780.37, 1994895.69, 1778608.08, 1269880.81, 1103721.7, 755225.3, 630925.19, -369261.4, -361200.47, -310300.53, -162672.13, -148922.85, -149812.6, 256896.54, 211990.94, 183585.26, 160662.85, 148155.37, 55404.1, -64595.09, -78485.62, 65373.99, -44957.96, -39929.4, -59911.31, -216152.0, -169129.95, -135878.19, -241873.22, -71527.98, -114413.94, -264022.02, -504882.93, -413335.28, -334218.23, -316881.61, -312562.09, -254409.27, -203738.35, -284497.89, -229435.74, -196941.34, -167885.26, -130119.83, -126865.41, 95098.5, 275225.23, 156472.32, 1214451.02, -826820.86, -716591.09, -609537.85, -534376.34, -269721.82, 748133.22, 8471142.94, 13228432.34, 10052733.81, 8117788.02, 12297877.34, -4921725.83, -4896007.68, -4900154.55, -4749436.66, -3756644.12, -2475357.72, -2123953.11, -2127289.56, -1713677.08, -1615464.65, -1377294.87, -1285229.18, -1426152.89, -1308333.15, -1197515.0, -979245.93, -886433.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5877, 0.8876, -1.1695, -2.2236, -2.32, -2.0452, -1.856, -1.1243, -0.9637, 0.2606, 0.1106, -0.2272, 0.9209, 1.5681, 0.9839, 0.8566, 1.856, 3.154, 3.4491, 4.7138, 3.0481, 3.1481, 3.9345, 9.6299, 9.1385, 8.3759, 5.5978, 6.443, 5.079, 7.3636, 6.4293, 4.3786, 0.9707, 6.1149, 13.109, 10.1562, 18.6322, 16.1445, 13.8803, 12.3115, 10.0725, 6.5511, 10.8376, 12.4978, 11.4288, 10.8203, 8.7493, 2.2569, 4.503, 2.7378, 3.6132, 7.5609, 2.2725, 2.1478, 2.2653, 4.2428, 3.871, 5.0198, 11.2149, 8.1018, 5.2981, 4.4562, 6.4685, 1.7436, 2.0866, -3.4777, -4.4514, -10.7088, -12.2282, -12.245, -7.9711, -8.6378, -10.6189, -3.8746, -4.846, -4.3135, -4.0593, -2.8235, -4.1244, -6.3991, -6.8916, -2.9298, -4.7864, -4.0989, -4.5744, -6.5304, -5.0277, -4.865, -7.4773, -3.4512, -5.2894, -8.2486, -11.0993, -9.1545, -8.0348, -9.9969, -10.4266, -8.3681, -5.8467, -9.9083, -6.5829, -5.9243, -4.8199, -2.5312, -3.7058, 2.839, 5.7458, 3.7944, 19.7562, 3.5408, 2.9966, 3.2465, 2.4266, 3.9089, 10.6002, 23.5691, 31.1135, 25.5537, 22.6629, 32.4099, 7.7747, 2.0856, -3.5642, -8.5749, -6.5608, -4.6106, -5.0855, -10.157, -7.9099, -11.0767, -11.1609, -13.8727, -19.5593, -22.8154, -25.2474, -21.1524, -23.5828], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32208.212, -29565.4837, -25796.5924, -18561.4803, 8197.7754, 3079.0367, 578.3096, -1504.7193, 7092.0138, 23857.0856, 50701.3202, 82731.4877, 84805.9869, 81272.1972, 58764.9471, 76146.8601, 79805.2796, 79128.0137, 75646.1254, 45510.4291, 14536.502, -51574.332, -35800.5065, 491.5157, 3240.563, -30586.1885, -51729.3122, -42485.4712, 17599.5521, -23423.0706, -83585.1915, -105691.3033, -92445.6504, 31766.8931, 96977.7123, 92237.8252, 40498.9889, 29557.9405, -12095.1565, -14724.481, -51367.9213, -106152.4893, -211245.9037, -104907.6717, 217905.9838, 364143.3901, 581565.2232, 556775.1692, 548486.5221, 470882.559, 341300.6409, 227589.5134, 226851.7979, 315540.2936, 254964.2763, 237740.0948, 149777.6231, -23038.8579, -46899.3404, -77476.8839, -102232.5521, -237598.2367, -401761.0448, -423565.9811, -382154.5159, -250495.9224, -321436.31, -271837.0353, -34943.2842, 190723.3203, 122760.7855, 97424.7262, 122869.1604, 39999.8797, -3695.9802, -56371.4431, -58281.6134, -7329.3817, -17531.5657, -17277.1831, 22132.069, 31984.7785, 20513.1776, 31541.3762, 35850.0772, 44597.1503, 39140.4233, 55026.042, 26687.9555, 26595.6037, 7499.305, 41422.2159, 4297.4827, 32066.3037, 51640.2509, 19009.6149, 395.1533, -5465.6398, -25241.9401, 18679.807, -1217.0764, -52483.7321, -170434.9837, -168058.1336, -134326.4716, -126828.3591, -146706.1911, -123040.3839, -107822.3538, -118059.8662, -106225.8863, -82996.8067, -55528.3827, -28012.2813, -16554.4051, 50388.3732, 101210.987, 85129.7476, 187659.9191, 28914.38, -57784.7126, -83586.7728, -88554.1992, -58750.3798, 142909.3954, 1098420.5891, 2572726.0763, 2958386.1027, 2666513.7379, 2984359.5032, 1318193.5339, 329742.0468, -354711.6291, -816251.039, -1001369.3797, -996179.5331, -952702.5181, -867268.2657, -701934.7639, -605871.9157, -513604.2637, -435385.1344, -439653.333, -421755.0269, -393554.0418, -336901.4745, -294856.2617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.07, 75.87, 72.54, 68.2, 72.62, 63.87, 46.83, 47.65, 42.2, 45.03, 37.96, 41.05, 40.72, 28.86, 46.77, 44.9, 41.54, 47.95, 49.15, 47.71, 49.25, 57.63, 71.06, 72.82, 84.99, 76.03, 74.17, 75.48, 77.83, 81.37, 85.8, 78.47, 77.96, 81.95, 83.28, 72.9, 66.26, 57.0, 62.28, 76.65, 70.93, 76.38, 78.38, 69.97, 70.16, 68.31, 66.81, 68.66, 70.71, 75.39, 74.05, 74.25, 66.13, 58.11, 62.5, 57.48, 64.88, 65.7, 67.19, 71.33, 74.84, 78.67, 73.76, 80.57, 71.63, 75.46, 77.24, 78.56, 75.48, 73.32, 66.88, 69.25, 63.75, 63.82, 61.74, 54.99, 57.29, 30.72, 48.77, 32.41, 35.22, 34.9, 42.83, 44.68, 44.8, 45.74, 66.72, 56.4, 52.77, 46.14, 39.79, 42.87, 34.11, 31.51, 37.87, 35.52, 30.03, 27.95, 29.95, 34.41, 27.13, 28.93, 32.64, 36.36, 39.36, 37.46, 35.44, 40.04, 32.58, 23.45, 39.0, 68.89, 61.72, 67.53, 47.37, 47.23, 44.86, 41.57, 55.78, 66.02, 83.09, 89.99, 93.06, 81.5, 84.78, 64.08, 62.31, 59.81, 59.53, 60.69, 62.49, 63.17, 61.73, 61.12, 55.95, 47.62, 34.25, 37.96, 19.91, 38.1, 44.58, 52.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1742, -67.625, -1.9976, 983.9506, 350.1409, -6.8181, -82.4153, -9.7342, 455.9332, 160.4424, 588.2805, 990.4183, 49.46, -90.7286, 612.5877, 940.3089, 297.9495, 36.4909, 27.5675, 41.7246, 61.2942, 158.0342, 196.6076, 283.5315, 108.4542, 295.9777, 164.3497, 359.2247, 39.6359, 471.2348, 26.4811, 109.2774, -72.3019, -21.0255, 133.1914, 71.765, -65.0916, 181.7086, 77.722, 442.2481, 358.7897, 956.9925, 54.0045, 83.264, -13.8066, 30.2533, 176.117, 239.017, 106.4186, 22.3576, 41.2629, -43.8001, -35.7399, -89.9917, -67.7992, -69.1607, 139.0966, -12.8329, 157.9402, -57.5936, 287.7408, 233.6157, -59.3527, 437.4304, 443.9961, 203.0161, -59.3683, 48.5251, 186.4629, -26.5716, -86.3925, -75.6494, 58.4205, 34.5105, -93.1269, -88.5679, -70.7755, -97.0668, -67.8187, -93.1156, -85.8785, 15.425, -82.4004, -28.5688, 18.5134, -29.632, -64.6035, 42.6686, 481.8222, -7.3315, 290.3607, 30.0635, -75.2522, 428.1943, 650.9556, -23.6295, 416.8117, 207.4771, -61.1862, 125.7073, -65.847, -47.8685, -67.7175, -57.2381, -52.2942, -64.8566, -59.6509, -88.6092, -79.4273, -60.5368, -37.6544, -4.5354, 149.3933, 97.9057, 814.7983, -19.1012, 30.075, 107.9211, 433.8063, 2777.0007, 8258.8605, 11462.6718, 7405.0164, 2468.2802, 1305.6322, 1071.5375, 249.6298, 171.1365, 5.1709, 637.9268, 1618.9487, 203.8926, -40.2619, -69.4441, -89.4444, -93.1703, -92.623, -78.2603, -92.356, -96.8061, -90.1968, -90.6395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.21, 39.27, 39.93, 39.57, 39.57, 39.4, 28.86, 26.93, 25.69, 25.71, 25.75, 26.69, 26.82, 25.28, 24.61, 25.21, 27.82, 27.69, 27.16, 28.76, 28.73, 25.22, 38.03, 38.0, 38.07, 40.58, 40.22, 40.66, 41.51, 41.7, 42.7, 45.44, 50.64, 58.83, 59.89, 67.15, 67.41, 68.0, 67.99, 67.43, 68.47, 69.3, 62.98, 62.98, 63.02, 61.88, 65.42, 65.32, 64.87, 64.7, 64.78, 64.87, 61.16, 51.25, 50.88, 36.85, 36.78, 42.53, 43.06, 43.25, 42.26, 40.21, 41.72, 41.7, 44.26, 44.14, 47.98, 47.41, 47.29, 49.2, 46.99, 45.61, 49.62, 49.56, 48.82, 48.79, 48.78, 42.64, 42.9, 42.94, 45.11, 44.85, 44.05, 43.94, 43.66, 44.13, 36.61, 37.73, 40.18, 38.07, 39.58, 41.84, 35.62, 36.09, 36.6, 36.87, 37.69, 38.38, 43.68, 46.86, 44.68, 44.48, 45.63, 45.81, 52.38, 53.31, 53.72, 79.65, 92.88, 92.6, 91.68, 90.01, 90.03, 92.19, 98.57, 98.81, 99.43, 99.93, 96.09, 106.56, 107.75, 109.01, 110.13, 109.72, 107.41, 107.17, 107.77, 89.46, 75.84, 75.77, 76.26, 78.31, 78.59, 75.76, 63.24, 57.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8399, 0.4883, 0.3294, 0.325, 0.3734, 0.4119, 0.3671, 0.3692, 0.5763, 0.5486, 0.4902, 0.6924, 0.8003, 0.6746, 0.6445, 0.8156, 1.1399, 1.1629, 1.4021, 1.0303, 0.9882, 1.0788, 1.8104, 1.6588, 1.5445, 1.1466, 1.233, 1.0755, 1.3312, 1.1963, 0.9451, 0.5697, 1.1043, 1.7964, 1.4616, 2.0855, 1.8351, 1.5862, 1.4298, 1.2262, 0.9863, 1.2616, 1.3347, 1.2228, 1.1553, 1.0043, 0.5483, 0.7154, 0.6032, 0.6738, 0.9367, 0.608, 0.7478, 0.7935, 0.9311, 0.9068, 0.9441, 1.3477, 1.1005, 0.9157, 0.8574, 0.9354, 0.6733, 0.6827, 0.3946, 0.3562, -0.0072, -0.0359, -0.0049, 0.2351, 0.2158, 0.1361, 0.4934, 0.4435, 0.4664, 0.4745, 0.5298, 0.3675, 0.2396, 0.1579, 0.3785, 0.2473, 0.2668, 0.2217, 0.038, 0.1363, 0.1993, 0.0495, 0.3124, 0.2173, 0.0597, -0.1155, -0.0044, 0.0827, -0.0292, -0.1155, 0.0187, 0.1518, -0.1365, 0.1079, 0.1308, 0.1687, 0.3151, 0.2302, 0.6897, 0.8586, 0.6957, 1.7282, 0.7139, 0.6737, 0.6822, 0.6378, 0.7018, 0.9977, 1.5585, 1.7797, 1.4862, 1.3076, 1.5506, 0.7978, 0.6407, 0.4968, 0.3753, 0.4586, 0.56, 0.5544, 0.4201, 0.4996, 0.4163, 0.4277, 0.3575, 0.201, 0.1429, 0.0722, 0.2192, 0.1291], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6747, 13.4767, 13.3851, 13.4096, 13.2567, 12.5829, 12.0382, 8.1295, 8.3567, 8.5606, 8.8202, 8.9407, 8.9102, 8.8933, 9.3096, 9.1836, 9.1944, 9.1687, 8.8425, 8.8425, 8.9068, 7.2099, 8.1882, 14.2883, 14.5253, 19.4514, 18.3547, 17.0674, 15.6187, 27.6739, 25.9558, 24.0227, 22.3357, 20.668, 18.7053, 18.005, 15.7524, 14.1167, 12.8324, 12.6108, 26.1622, 24.0138, 33.3826, 32.013, 30.5873, 29.1264, 27.2373, 25.5574, 23.3708, 21.5599, 19.4632, 16.6718, 12.2319, 9.3239, 8.6309, 7.4818, 7.3505, 7.347, 7.6696, 7.6326, 7.3543, 8.2737, 8.687, 10.1243, 20.8163, 20.268, 19.6261, 18.1808, 16.9496, 15.6163, 14.3484, 14.3119, 13.6611, 14.994, 16.6904, 18.5408, 19.607, 20.8216, 20.0931, 20.1717, 20.9083, 21.5752, 17.823, 18.1732, 11.9293, 11.3443, 9.4275, 9.1082, 8.835, 8.5301, 9.1364, 10.4767, 11.1395, 12.1297, 13.6296, 14.3429, 15.3393, 12.4559, 13.2454, 14.8852, 16.123, 14.1928, 16.1292, 15.9708, 14.9295, 16.9495, 18.1126, 19.2252, 20.1339, 17.4972, 12.1772, 14.2117, 18.8084, 18.4219, 39.5493, 38.5504, 37.293, 36.1621, 35.241, 33.353, 31.3862, 36.2444, 41.3442, 38.674, 35.6239, 37.7887, 35.8251, 33.7885, 33.9535, 33.0078, 31.7384, 30.1563, 28.4105, 27.2486, 26.6762, 27.8155, 29.3342, 30.958, 33.0081, 18.4872, 16.0132, 14.4792, 16.4532], "mkt_dynamics": [0.797107, 0.82005, 0.808025, 0.654947, 0.537257, 0.598858, 0.790329, 1.041419, 1.096032, 0.935331, 0.488018, 0.055286, -0.219241, -0.212243, -0.265642, -0.214042, -0.132765, -0.28885, -0.101744, 0.105327, 0.318806, 0.391252, 0.24635, -0.104887, -0.282677, -0.450112, -0.66789, -0.782843, -0.634949, -0.561966, -0.353971, 0.089345, 0.156213, 0.359625, 0.450561, 0.697194, 0.971807, 1.215544, 1.592897, 1.588337, 1.421693, 1.352684, 1.352684, 1.369792, 1.440362, 1.430202, 1.208142, 1.016893, 0.971533, 0.990456, 0.875707, 0.70628, 0.607046, 0.672163, 0.822581, 1.173465, 1.283415, 1.196168, 1.12599, 0.947235, 0.707271, 0.630585, 0.671967, 0.656576, 0.713042, 0.609068, 0.213263, -0.200485, -0.581498, -0.896028, -0.724751, -0.664466, -0.536436, -0.435347, -0.414571, -0.123601, 0.005755, 0.441255, 0.667817, 0.728619, 0.87604, 0.717126, 0.515076, 0.347817, 0.005693, -0.378269, -0.748746, -1.108215, -1.261588, -1.318924, -1.291444, -1.26736, -1.069285, -0.989837, -0.873369, -0.661323, -0.582072, -0.450438, -0.308483, -0.292356, -0.128537, -0.012512, 0.020869, 0.032927, -0.182252, -0.452779, -0.766467, -0.938292, -0.98393, -1.021888, -0.932545, -0.894742, -1.053093, -1.069596, -1.197577, -1.316729, -1.316602, -1.299756, -1.208333, -1.118702, -1.037036, -0.90375, -0.654333, -0.391055, 0.182553, 0.725195, 1.081525, 1.497982, 1.539944, 1.355536, 1.20644, 0.950011, 0.919574, 1.100819, 1.350692, 1.621575, 1.72251, 1.695178, 1.670279, 1.514139, 1.154102, 0.744898, 0.23274, -0.167914, -0.342041, -0.446993, -0.539247, -0.614849, -0.759001, -0.861334, -0.919605, -1.002358, -1.0965, -1.217597, -1.343263, -1.421934], "market_activity_top_line": [24.496235, 24.461335, 24.401054, 24.261456, 24.140318, 24.111764, 25.30844, 25.822413, 25.578117, 25.314784, 24.923392, 24.778026, 24.589396, 24.70015, 24.637871, 24.665292, 24.638778, 24.592774, 25.04828, 25.622535, 26.180926, 25.917594, 25.254504, 24.979635, 24.820527, 24.750151, 24.687311, 24.622118, 24.639209, 24.648625, 24.636037, 24.937237, 25.489282, 25.673298, 25.768478, 26.152372, 27.161283, 28.084531, 29.607416, 30.197534, 30.540183, 30.946285, 33.585953, 35.581566, 37.164733, 37.367783, 37.592891, 37.152166, 37.890167, 38.36151, 38.227174, 37.377987, 37.964951, 41.955876, 44.498172, 50.46857, 54.520255, 56.474145, 56.976208, 56.525309, 54.760093, 55.246167, 56.563684, 57.670143, 58.546355, 58.610312, 56.513099, 56.099704, 55.480482, 55.152556, 55.726426, 55.655721, 55.860155, 56.736369, 58.258549, 59.48013, 60.951144, 65.082773, 67.250922, 67.813745, 67.807349, 68.22307, 66.688099, 66.441573, 65.232783, 63.880962, 61.901821, 60.675214, 59.465282, 58.841796, 58.353968, 57.732243, 57.561725, 57.331376, 57.135894, 56.955679, 56.850273, 56.531587, 56.037594, 55.425141, 55.056882, 54.532109, 54.014615, 53.440384, 52.639586, 51.950945, 51.338003, 50.56378, 50.090947, 49.537031, 48.818403, 47.896646, 47.12207, 46.450351, 45.677595, 44.819265, 44.106501, 43.517352, 42.603404, 41.91601, 41.260802, 40.651916, 40.189234, 39.670412, 39.611056, 40.992248, 42.318602, 49.826953, 50.201222, 49.659517, 48.963509, 47.952328, 47.934122, 50.02722, 57.660328, 67.305949, 73.822816, 77.453877, 83.100735, 79.791412, 74.893091, 72.486312, 69.948807, 67.742594, 66.12733, 65.331259, 64.959627, 64.764835, 64.30637, 63.816128, 63.033667, 61.677533, 60.481308, 59.574109, 58.874543, 57.940676], "market_activity_min_gap": [0.348549, 0.146173, -0.033273, -0.134471, -0.315036, -0.563703, 0.314721, 0.640571, 0.854741, 0.97642, 0.974353, 1.165177, 0.211553, 1.556263, 1.583704, 1.552947, 1.459018, 1.214672, 1.428885, 1.547101, 1.700609, 1.532201, 1.158714, -0.270273, -2.146254, -3.04158, -3.434551, -3.478429, -1.879265, -1.552875, -1.643597, -0.733851, 0.079282, 0.053733, -0.027504, 0.079149, 1.016162, 1.73262, 2.450325, 2.918775, 3.321768, 3.737914, 4.854221, 6.004969, 6.912866, 7.48096, 8.007555, 8.315959, 9.098599, 9.729871, 10.139762, 9.944219, 10.086866, 10.967955, 11.458634, 12.766203, 13.631285, 14.120632, 14.444774, 14.446396, 14.07463, 14.029087, 14.02882, 13.79628, 13.395185, 12.847821, 12.002833, 11.27552, 10.566415, 9.73563, 9.126606, 8.210017, 7.895991, 7.570906, 7.34672, 6.893285, 6.500883, 6.490139, 6.394446, 6.021007, 5.422496, 4.674142, 3.939866, 3.736167, 3.072956, 2.865114, -4.228241, -10.141787, -14.370557, -14.56793, -14.511154, -14.481661, -10.91844, -10.327425, -9.318013, -8.226931, -7.08183, -6.825014, -8.121104, -11.0403, -11.051675, -12.35469, -12.748862, -13.250089, -15.433425, -16.495389, -16.371511, -17.075626, -15.050131, -14.098819, -15.147962, -17.979827, -19.25484, -19.487694, -20.558085, -21.968022, -22.008175, -21.020767, -23.483483, -22.728698, -21.820333, -20.960897, -18.44723, -17.369846, -13.763168, -10.43772, -8.588987, -3.873858, -2.278023, -1.504993, -0.411078, 0.460327, 1.471143, 2.905039, 5.101358, 7.881881, 10.24976, 11.991302, 14.445614, 15.373007, 15.645848, 15.256532, 14.640295, 14.15312, 13.607759, 12.829671, 10.687732, 9.64285, 6.253936, 3.414571, -0.094202, -5.575354, -11.263667, -17.028789, -19.100463, -21.67384], "market_activity": [null, null, null, null, -2.6041, -2.849975, 7.443862, 17.647156, 21.481178, 21.298489, 10.903095, 1.893272, -2.821414, -2.820782, -1.250366, 0.410267, 1.971009, 1.682704, 5.371077, 11.587839, 19.219019, 20.89271, 13.36768, 4.050415, -4.922118, -8.722834, -7.585617, -5.944658, -4.026054, -2.611852, -1.723526, 1.528837, 7.539168, 11.839959, 14.658255, 17.239702, 23.548276, 32.857938, 48.565894, 58.178597, 58.973899, 56.487899, 65.018175, 78.954962, 88.272506, 92.180678, 85.071939, 68.60767, 57.28526, 52.45088, 47.339965, 40.461082, 36.240516, 53.228483, 74.703842, 87.351921, 93.67596, 96.83798, 98.41899, 91.10107, 71.16971, 57.524355, 52.743103, 53.990776, 60.482788, 60.544019, 47.256635, 34.780442, 22.878196, 14.189873, 15.455562, 15.641881, 17.160415, 21.201258, 26.483429, 32.744364, 39.680332, 54.474591, 64.081396, 66.183598, 61.938249, 49.664124, 32.715212, 21.662031, 11.794691, 1.78687, -5.19324, -9.711045, -13.021222, -15.286436, -15.952343, -15.444297, -12.919798, -10.852524, -9.209737, -7.454569, -6.723284, -6.906867, -8.221409, -10.457229, -12.40214, -14.34847, -15.75186, -16.72488, -18.35089, -19.64632, -20.60656, -21.68838, -21.467615, -21.082557, -21.169029, -21.634639, -22.73777, -23.537385, -24.317917, -24.866634, -25.249367, -25.320783, -25.524542, -25.626421, -25.67736, -25.70283, -24.63594, -23.667245, -21.270023, -12.048836, 1.619557, 37.356778, 56.007189, 64.568645, 65.135797, 36.570849, 21.255174, 23.891412, 59.388731, 79.694366, 89.847183, 94.923591, 97.461796, 98.730898, 76.406049, 54.175824, 42.378312, 32.446331, 23.982466, 17.290183, 12.392166, 11.462983, 11.567367, 10.627158, 7.448779, 1.138465, -5.470293, -10.835646, -14.531023, -16.886987], "market_activity_raw": [null, null, null, null, -2.6041, -3.09585, 17.7377, 27.85045, 25.3152, 21.1158, 0.5077, -7.11655, -7.5361, -2.82015, 0.32005, 2.0709, 3.53175, 1.3944, 9.05945, 17.8046, 26.8502, 22.5664, 5.84265, -5.26685, -13.89465, -12.52355, -6.4484, -4.3037, -2.10745, -1.19765, -0.8352, 4.7812, 13.5495, 16.14075, 17.47655, 19.82115, 29.85685, 42.1676, 64.27385, 67.7913, 59.7692, 54.0019, 73.54845, 92.89175, 97.59005, 96.08885, 77.9632, 52.1434, 45.96285, 47.6165, 42.22905, 33.5822, 32.01995, 70.21645, 96.1792, 100.0, 100.0, 100.0, 100.0, 83.78315, 51.23835, 43.879, 47.96185, 55.23845, 66.9748, 60.60525, 33.96925, 22.30425, 10.97595, 5.50155, 16.72125, 15.8282, 18.67895, 25.2421, 31.7656, 39.0053, 46.6163, 69.26885, 73.6882, 68.2858, 57.6929, 37.39, 15.7663, 10.60885, 1.92735, -8.22095, -12.17335, -14.22885, -16.3314, -17.55165, -16.61825, -14.93625, -10.3953, -8.78525, -7.56695, -5.6994, -5.992, -7.09045, -9.53595, -12.69305, -14.34705, -16.2948, -17.15525, -17.6979, -19.9769, -20.94175, -21.5668, -22.7702, -21.24685, -20.6975, -21.2555, -22.10025, -23.8409, -24.337, -25.09845, -25.41535, -25.6321, -25.3922, -25.7283, -25.7283, -25.7283, -25.7283, -23.56905, -22.69855, -18.8728, -2.82765, 15.28795, 73.094, 74.6576, 73.1301, 65.70295, 8.0059, 5.9395, 26.52765, 94.88605, 100.0, 100.0, 100.0, 100.0, 100.0, 54.0812, 31.9456, 30.5808, 22.51435, 15.5186, 10.5979, 7.49415, 10.5338, 11.67175, 9.68695, 4.2704, -5.17185, -12.07905, -16.201, -18.2264, -19.24295], "market_activity_distance": [3.790833, 3.123119, 2.3556, 1.682067, 1.100426, 0.686514, 5.383448, 7.212012, 6.330781, 5.236079, 3.547567, 3.161193, 2.477371, 2.972983, 2.625118, 2.482013, 2.196716, 1.938829, 3.23635, 5.094672, 6.83584, 5.481313, 2.610377, 1.33029, 0.542529, 0.115919, -0.093398, -0.203467, -0.037787, -0.031752, -0.185558, 0.872694, 2.841781, 3.286748, 3.359635, 4.520386, 8.435721, 11.64785, 16.540744, 17.957615, 18.328214, 18.748476, 26.452851, 31.762911, 35.242168, 34.130508, 32.86416, 29.412391, 29.968109, 29.718094, 27.754888, 23.601777, 23.300519, 32.465462, 37.026842, 49.891678, 56.507591, 57.070455, 53.987429, 48.763129, 40.706657, 38.21218, 37.705497, 36.683995, 35.183598, 32.186338, 25.341902, 22.193848, 19.044556, 16.372512, 15.284522, 13.371162, 12.405894, 12.706277, 14.051371, 14.560239, 15.522154, 20.629464, 22.391971, 21.360921, 19.274367, 17.630195, 13.420175, 12.074383, 9.342353, 7.179859, 4.396968, 2.874803, 1.317771, 0.414129, -0.35854, -0.94961, -1.024954, -1.15471, -1.252188, -1.416542, -1.860741, -2.342598, -3.054513, -3.797753, -4.048377, -4.693755, -5.178507, -5.640965, -6.132501, -6.471316, -6.644762, -6.387585, -5.935479, -5.653194, -5.509402, -5.370062, -5.299555, -5.033022, -5.174534, -5.42719, -6.061713, -6.653579, -7.608115, -8.005269, -8.395822, -8.848951, -8.642585, -8.530183, -7.779552, -3.839193, 0.276167, 17.101963, 18.25986, 17.128696, 15.922426, 13.771614, 13.812639, 18.101143, 33.239769, 51.18174, 61.653485, 65.308481, 71.974047, 62.188852, 49.734161, 42.660865, 36.057982, 30.084479, 24.903882, 21.259929, 18.961494, 16.96407, 14.383853, 12.008104, 9.34302, 6.107359, 3.454788, 1.41436, -0.085522, -1.619974], "market_activity_roc": [null, null, null, null, -1.452946, -1.429076, 3.718634, 6.433897, 5.956007, 4.989349, -1.521421, -4.044498, -3.865496, -2.427965, -1.145594, -0.454976, 0.200826, -0.434718, 1.665765, 3.880931, 6.259028, 5.38703, 0.823306, -2.509119, -5.196145, -4.504442, -2.245908, -1.431234, -0.730516, -0.410204, -0.207694, 1.279821, 3.450082, 4.15712, 4.596685, 4.872773, 6.559624, 9.391988, 14.897807, 15.467668, 12.440134, 10.189787, 13.437637, 17.829376, 21.691258, 20.750465, 11.930398, 4.414083, 1.951942, 2.659315, 1.687242, 0.607827, 0.19737, 9.36972, 16.404556, 35.022172, 43.60681, 34.603661, 28.041682, 12.001012, 0.439906, -2.174407, -0.724029, 2.025348, 6.914272, 6.089373, -0.08943, -2.72314, -5.236659, -5.899569, -1.392019, -0.791418, 0.684336, 2.871695, 4.543846, 6.871547, 9.113811, 14.710853, 15.435285, 14.010755, 11.24869, 4.825082, -0.8369, -2.023442, -3.796883, -6.364574, -7.17711, -8.678842, -8.841415, -7.888369, -5.731419, -4.850368, -3.201123, -2.566917, -2.087388, -1.345113, -1.235981, -1.395028, -1.922259, -2.687244, -3.154586, -3.536922, -3.610039, -3.580969, -4.390543, -4.733292, -4.955348, -5.382828, -4.841678, -4.646526, -4.907865, -5.274792, -5.926973, -6.231056, -6.433656, -6.425045, -6.399483, -6.314267, -6.730195, -6.477694, -6.451881, -6.584583, -5.666613, -5.357375, -3.998337, 0.837186, 5.298354, 25.602308, 26.735379, 21.143678, 15.702095, -3.762271, -4.516026, 0.740448, 17.761838, 40.360128, 54.008904, 54.823468, 44.121162, 18.550311, 1.449789, -6.413578, -15.826488, -15.100395, -11.704365, -9.870902, -7.132616, -4.395697, -2.753718, -2.319152, -2.964857, -4.766942, -5.948185, -6.647252, -6.598258, -6.0587], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, -0.6015, -1.2406, 5.8581, 5.6057, 5.959, -3.0256, -6.2795, -5.7542, -4.2503, -2.921, -3.8488, -3.5263, 2.3345, 1.3559, -0.4195, 4.6977, 6.7494, 2.8681, 1.983, 5.8786, 12.1668, 11.6106, 15.1152, 5.3258, 5.049, 6.5338, 15.69, 13.2167, 11.5498, 0.2165, 1.9729, -1.2281, 3.4163, 0.9675, -4.8469, -12.3733, -1.5455, 7.5786, 2.0354, 8.9314, 5.6432, 2.4468, 0.4825, -2.3812, -6.3103, -1.3003, 0.4418, 0.0535, -0.127, -2.97, -12.3327, -7.8283, -8.8559, -6.2884, -0.536, -7.2938, -3.6433, -2.0482, 0.9982, 1.2984, 2.2867, 9.1231, 3.5907, -0.5281, -1.151, 0.9438, -5.786, -4.5466, -10.9517, -10.5921, -17.5692, -16.57, -14.4733, -7.0229, -6.9271, -8.0489, 1.145, -0.143, 0.3267, 0.4045, 1.7372, -2.5244, -5.3685, -6.724, -0.5928, -3.5211, -3.1036, -4.0071, -7.5895, -4.5669, -2.8487, -5.8575, 1.1288, -1.3617, -4.6555, -7.6487, -4.5056, -2.6135, -4.631, -5.9029, -2.3078, 0.7299, -4.6108, 1.1693, 0.9614, 1.1886, 4.3408, 1.89, 11.804, 13.8355, 9.0614, 24.0599, 5.1652, 4.0952, 3.8438, 2.8113, 3.8491, 8.5879, 15.9882, 17.8171, 13.3442, 9.8143, 12.761, -3.4658, -5.855, -7.7523, -9.1367, -6.4625, -3.6248, -3.1588, -5.7103, -3.3196, -4.7837, -4.0072, -5.2235, -8.2017, -8.6855, -9.3648, -4.9615, -6.5099], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579835, 0.600769, 0.372131, 0.118094, -0.044965, -0.123837, -0.149047, -0.203312, -0.234281, -0.077624, 0.023144, 0.055576, 0.180264, 0.300767, 0.300996, 0.27107, 0.329024, 0.486626, 0.604274, 0.683424, 0.699008, 0.692637, 0.697096, 0.753535, 0.804454, 0.831097, 0.787126, 0.735714, 0.661345, 0.631777, 0.596155, 0.515511, 0.386189, 0.419041, 0.562125, 0.653325, 0.772483, 0.855462, 0.895624, 0.903594, 0.851391, 0.750741, 0.720308, 0.694765, 0.628419, 0.565117, 0.461239, 0.272748, 0.158258, 0.054467, -0.002939, 0.064513, 0.014503, 0.021331, 0.043, 0.13405, 0.225412, 0.294596, 0.449829, 0.551487, 0.561228, 0.51196, 0.497817, 0.397779, 0.340945, 0.192559, 0.044574, -0.162533, -0.346029, -0.485029, -0.537788, -0.578834, -0.625778, -0.555226, -0.504643, -0.449875, -0.399823, -0.339755, -0.341321, -0.382207, -0.43691, -0.403478, -0.418409, -0.427297, -0.453406, -0.504365, -0.526838, -0.514897, -0.506036, -0.420146, -0.376876, -0.37736, -0.384841, -0.38944, -0.38026, -0.389063, -0.395744, -0.375655, -0.345721, -0.365186, -0.359083, -0.364916, -0.385298, -0.344517, -0.34573, -0.183786, 0.013328, 0.11652, 0.351218, 0.390509, 0.411517, 0.432246, 0.428635, 0.460782, 0.583464, 0.738006, 0.839034, 0.89965, 0.911392, 0.942785, 0.841768, 0.749262, 0.609016, 0.430186, 0.30089, 0.233412, 0.184542, 0.069431, -0.001655, -0.109191, -0.239065, -0.347681, -0.465562, -0.562228, -0.630136, -0.639722, -0.664756], "smi": [null, null, null, 0.18, 0.2003, 0.2188, 0.2361, 0.2448, 0.2498, 0.2507, 0.256, 0.2545, 0.239, 0.233, 0.225, 0.2135, 0.193, 0.1795, 0.188, 0.2195, 0.2665, 0.314, 0.3565, 0.3785, 0.392, 0.4015, 0.412, 0.4175, 0.41, 0.387, 0.3415, 0.312, 0.3155, 0.3445, 0.388, 0.4385, 0.493, 0.5505, 0.602, 0.648, 0.702, 0.749, 0.7835, 0.808, 0.833, 0.854, 0.873, 0.882, 0.893, 0.9075, 0.915, 0.9095, 0.895, 0.8835, 0.877, 0.877, 0.8805, 0.893, 0.902, 0.9055, 0.9145, 0.9375, 0.9625, 0.9795, 0.988, 0.98, 0.9605, 0.9345, 0.899, 0.8605, 0.8245, 0.783, 0.744, 0.7065, 0.67, 0.645, 0.6355, 0.637, 0.659, 0.6855, 0.715, 0.7535, 0.787, 0.8175, 0.825, 0.815, 0.789, 0.7455, 0.677, 0.609, 0.5305, 0.4425, 0.365, 0.294, 0.25, 0.225, 0.21, 0.206, 0.2125, 0.2085, 0.2115, 0.221, 0.2235, 0.222, 0.207, 0.183, 0.155, 0.127, 0.1125, 0.114, 0.1105, 0.101, 0.085, 0.065, 0.053, 0.047, 0.045, 0.047, 0.0385, 0.026, 0.017, 0.0215, 0.0315, 0.0415, 0.0615, 0.1, 0.143, 0.2035, 0.264, 0.3205, 0.3685, 0.3985, 0.4255, 0.472, 0.529, 0.5815, 0.637, 0.6745, 0.7125, 0.751, 0.7855, 0.819, 0.84, 0.8345, 0.8005, 0.7475, 0.681, 0.609, 0.535, 0.462, 0.4005, 0.3475, 0.3, 0.255, 0.214, 0.176], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.28524, -6.718846, -6.581146, -9.665697, -9.266096, -8.121254, 12.402713, 5.319727, -2.488193, -2.850484, -1.290834, -0.208107, -3.279591, 2.160629, -4.323166, -2.995657, -5.617917, -5.990542, 0.929973, 2.2893, 1.952843, -3.417959, -7.433208, -8.600504, -9.386615, -8.821811, -10.074277, -12.554527, -8.916109, -9.36946, -13.974139, -8.974294, -8.727301, -10.589582, -10.772928, -8.537465, 5.647641, 4.059267, 11.319175, 3.998589, 1.857103, 3.443545, 28.614649, 23.601091, 19.679552, 8.057925, 12.296104, 7.159288, 14.131389, 17.238194, 15.549121, 8.538722, 27.231856, 50.716192, 43.925948, 76.327896, 76.428348, 67.030685, 59.688014, 49.138378, 43.909051, 52.206225, 52.246798, 50.822371, 52.312425, 41.994942, 30.169716, 34.608276, 33.392799, 29.748645, 40.952692, 31.166191, 31.85275, 35.125959, 39.574252, 38.009468, 36.727435, 55.50873, 49.181042, 38.280224, 39.268511, 44.791103, 36.742552, 34.321137, 24.638512, 22.800689, 12.612768, 8.454092, 4.722361, 8.042098, 4.838942, -4.380493, 8.694581, 7.200502, 5.786341, 3.387369, 4.841092, -3.986377, -9.282488, -13.915703, -10.400639, -15.183736, -15.787419, -19.988913, -27.29752, -23.366893, -23.634582, -28.944678, -25.281456, -28.304887, -33.118015, -41.770937, -40.605669, -38.94775, -42.613612, -46.59946, -42.551823, -39.116207, -45.374261, -42.357757, -42.619429, -42.207225, -37.484843, -41.161008, -31.791523, -28.715427, -33.545862, -3.822626, -27.817456, -26.82837, -29.127521, -32.600303, -25.2582, -12.544585, 13.712389, 33.485319, 32.349971, 19.520833, 32.843122, -1.16519, -7.334309, -18.761796, -23.121089, -20.885597, -19.636963, -19.255292, -22.713879, -22.210208, -21.656277, -24.12548, -24.215325, -26.733727, -31.098293, -33.857866, -29.544204, -36.05663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a2dbce0a-3cb4-460a-8da2-ff90bb8ef9ca/", "share_image": "https://sharemaestro.com/terminal/a2dbce0a-3cb4-460a-8da2-ff90bb8ef9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}