{"ticker": {"uuid": "a2dd6953-83da-4154-941b-b3db12322c67", "symbol": "MLPD", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPD rose 0.78%, moving from 55.00 to 55.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.62 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.43"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.849998, "high": 57.849998, "low": 55.43, "close": 55.43, "volume": 2728}, "trend_line": 52.40835, "activity_lines": {"activity_5": 56.7, "activity_10": 56.111636, "activity_20": 55.465892, "activity_30": 54.185931}, "trend_signal": 1, "fair_value": 45.240155, "relative_strength": 2.617374, "rate_of_change": 0.5205366987464032, "market_dynamics": 0.111512, "expectation": {"probability": 60.9479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.666054, "high": 34.144943, "low": 33.533676, "close": 33.76339, "volume": 2298}, "trend_line": 33.056512, "activity_lines": {"activity_5": 33.680592, "activity_10": 33.49142, "activity_20": 33.274903, "activity_30": 33.207083}, "trend_signal": 1, "fair_value": 25.803515, "relative_strength": 3.386672, "rate_of_change": 0.02861071713585736, "market_dynamics": 0.131813, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.704987, "high": 33.96513, "low": 33.704987, "close": 33.96513, "volume": 17}, "trend_line": 33.098471, "activity_lines": {"activity_5": 33.80572, "activity_10": 33.593934, "activity_20": 33.335793, "activity_30": 33.265703}, "trend_signal": 1, "fair_value": 25.902077, "relative_strength": 2.567194, "rate_of_change": 0.1269311172334384, "market_dynamics": 0.251448, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.917362, "high": 34.000961, "low": 33.399773, "close": 34.000961, "volume": 57}, "trend_line": 33.123317, "activity_lines": {"activity_5": 33.863674, "activity_10": 33.688393, "activity_20": 33.401138, "activity_30": 33.323928}, "trend_signal": 1, "fair_value": 26.01381, "relative_strength": 3.811093, "rate_of_change": 0.07506691170113747, "market_dynamics": 0.428279, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.359962, "high": 34.140312, "low": 33.359962, "close": 34.140312, "volume": 0}, "trend_line": 33.13886, "activity_lines": {"activity_5": 33.977158, "activity_10": 33.799975, "activity_20": 33.479989, "activity_30": 33.389541}, "trend_signal": 1, "fair_value": 26.130986, "relative_strength": 3.340174, "rate_of_change": 0.0469246482772271, "market_dynamics": 0.498164, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.375206, "high": 34.39114, "low": 33.849667, "close": 34.192066, "volume": 30}, "trend_line": 33.219145, "activity_lines": {"activity_5": 34.081207, "activity_10": 33.905265, "activity_20": 33.563559, "activity_30": 33.45749}, "trend_signal": 1, "fair_value": 26.2552, "relative_strength": 6.904754, "rate_of_change": 0.24226844254749977, "market_dynamics": 0.523197, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.709648, "high": 35.036121, "low": 34.709648, "close": 34.920658, "volume": 167}, "trend_line": 33.335052, "activity_lines": {"activity_5": 34.383969, "activity_10": 34.128437, "activity_20": 33.715409, "activity_30": 33.567265}, "trend_signal": 1, "fair_value": 26.37779, "relative_strength": 6.40748, "rate_of_change": 0.3489162650032082, "market_dynamics": 0.68612, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.904736, "high": 35.581573, "low": 34.904736, "close": 35.581573, "volume": 620}, "trend_line": 33.471337, "activity_lines": {"activity_5": 34.829885, "activity_10": 34.431126, "activity_20": 33.92379, "activity_30": 33.712202}, "trend_signal": 1, "fair_value": 26.503518, "relative_strength": 7.062342, "rate_of_change": 0.4088339205230605, "market_dynamics": 0.846987, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.366573, "high": 35.955814, "low": 35.366573, "close": 35.816467, "volume": 60}, "trend_line": 33.608338, "activity_lines": {"activity_5": 35.246336, "activity_10": 34.725555, "activity_20": 34.146761, "activity_30": 33.8635}, "trend_signal": 1, "fair_value": 26.632674, "relative_strength": 6.452533, "rate_of_change": 0.4093084181250514, "market_dynamics": 0.99571, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.150902, "high": 36.389793, "low": 35.892121, "close": 35.896103, "volume": 2778}, "trend_line": 33.722711, "activity_lines": {"activity_5": 35.568299, "activity_10": 35.003931, "activity_20": 34.364369, "activity_30": 34.011098}, "trend_signal": 1, "fair_value": 26.757203, "relative_strength": 8.390997, "rate_of_change": 0.3403113834429819, "market_dynamics": 1.296563, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.286949, "high": 35.474074, "low": 35.127693, "close": 35.362595, "volume": 30}, "trend_line": 33.790462, "activity_lines": {"activity_5": 35.595373, "activity_10": 35.146103, "activity_20": 34.509127, "activity_30": 34.116897}, "trend_signal": 1, "fair_value": 26.87488, "relative_strength": 6.677993, "rate_of_change": 0.20090614897479991, "market_dynamics": 1.318429, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.446194, "high": 35.462135, "low": 35.016215, "close": 35.231205, "volume": 24095}, "trend_line": 33.854088, "activity_lines": {"activity_5": 35.500615, "activity_10": 35.231063, "activity_20": 34.622892, "activity_30": 34.209848}, "trend_signal": 1, "fair_value": 26.996598, "relative_strength": 8.376536, "rate_of_change": 0.18829573860221058, "market_dynamics": 1.369287, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.497963, "high": 35.497963, "low": 35.179447, "close": 35.294903, "volume": 30}, "trend_line": 33.891124, "activity_lines": {"activity_5": 35.406386, "activity_10": 35.300917, "activity_20": 34.731358, "activity_30": 34.302804}, "trend_signal": 1, "fair_value": 27.121802, "relative_strength": 7.244961, "rate_of_change": 0.10939890036323091, "market_dynamics": 1.206611, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.450184, "high": 35.868221, "low": 35.450184, "close": 35.868221, "volume": 940}, "trend_line": 33.951718, "activity_lines": {"activity_5": 35.522375, "activity_10": 35.450833, "activity_20": 34.884278, "activity_30": 34.430359}, "trend_signal": 1, "fair_value": 27.254663, "relative_strength": 7.602639, "rate_of_change": 0.17879017526831456, "market_dynamics": 1.088991, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.884159, "high": 36.115078, "low": 35.63332, "close": 35.99165, "volume": 19}, "trend_line": 34.014902, "activity_lines": {"activity_5": 35.676057, "activity_10": 35.58924, "activity_20": 35.037911, "activity_30": 34.561967}, "trend_signal": 1, "fair_value": 27.39053, "relative_strength": 8.989572, "rate_of_change": 0.18609956644903708, "market_dynamics": 1.15062, "expectation": {"probability": 60.6842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.844337, "high": 36.386093, "low": 35.844337, "close": 36.247646, "volume": 2586}, "trend_line": 34.091192, "activity_lines": {"activity_5": 35.9087, "activity_10": 35.740531, "activity_20": 35.202995, "activity_30": 34.706015}, "trend_signal": 1, "fair_value": 27.529663, "relative_strength": 7.167709, "rate_of_change": 0.22428405056113404, "market_dynamics": 1.164905, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.325016, "high": 36.996792, "low": 36.325016, "close": 36.842083, "volume": 0}, "trend_line": 34.200128, "activity_lines": {"activity_5": 36.280486, "activity_10": 35.962528, "activity_20": 35.411084, "activity_30": 34.883492}, "trend_signal": 1, "fair_value": 27.677891, "relative_strength": 10.418189, "rate_of_change": 0.31954294821958684, "market_dynamics": 1.394309, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.479729, "high": 36.899082, "low": 36.479729, "close": 36.899082, "volume": 200}, "trend_line": 34.298514, "activity_lines": {"activity_5": 36.56388, "activity_10": 36.159953, "activity_20": 35.604804, "activity_30": 35.057618}, "trend_signal": 1, "fair_value": 27.827009, "relative_strength": 10.748092, "rate_of_change": 0.28767728588617525, "market_dynamics": 1.461906, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.325016, "high": 36.325016, "low": 35.10767, "close": 35.722446, "volume": 80}, "trend_line": 34.38601, "activity_lines": {"activity_5": 36.348117, "activity_10": 36.119489, "activity_20": 35.666842, "activity_30": 35.149485}, "trend_signal": 1, "fair_value": 27.95967, "relative_strength": 8.288952, "rate_of_change": 0.25510143092497123, "market_dynamics": 1.120375, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.023735, "high": 36.797298, "low": 36.023735, "close": 36.797298, "volume": 281}, "trend_line": 34.570329, "activity_lines": {"activity_5": 36.500355, "activity_10": 36.276163, "activity_20": 35.823697, "activity_30": 35.305052}, "trend_signal": 1, "fair_value": 28.098051, "relative_strength": 10.640782, "rate_of_change": 0.5360290420435583, "market_dynamics": 0.901719, "expectation": {"probability": 61.4888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.996792, "high": 37.363224, "low": 36.996792, "close": 37.110798, "volume": 0}, "trend_line": 34.75796, "activity_lines": {"activity_5": 36.703384, "activity_10": 36.473451, "activity_20": 35.995851, "activity_30": 35.468953}, "trend_signal": 1, "fair_value": 28.236343, "relative_strength": 17.160812, "rate_of_change": 0.542751560160148, "market_dynamics": 0.688017, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.025295, "high": 37.118942, "low": 36.4268, "close": 36.4268, "volume": 414}, "trend_line": 34.877368, "activity_lines": {"activity_5": 36.620871, "activity_10": 36.51459, "activity_20": 36.085811, "activity_30": 35.57662}, "trend_signal": 1, "fair_value": 28.378279, "relative_strength": 14.929908, "rate_of_change": 0.3435414506490023, "market_dynamics": 0.265618, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.239513, "high": 37.908796, "low": 36.239513, "close": 37.807011, "volume": 1750}, "trend_line": 35.032142, "activity_lines": {"activity_5": 37.026113, "activity_10": 36.784939, "activity_20": 36.294535, "activity_30": 35.765629}, "trend_signal": 1, "fair_value": 28.526279, "relative_strength": 16.048175, "rate_of_change": 0.44376628419897773, "market_dynamics": 0.463, "expectation": {"probability": 61.5647, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.86808, "high": 37.86808, "low": 36.935722, "close": 37.131153, "volume": 43}, "trend_line": 35.151539, "activity_lines": {"activity_5": 37.14554, "activity_10": 36.88673, "activity_20": 36.420598, "activity_30": 35.901049}, "trend_signal": 1, "fair_value": 28.659256, "relative_strength": 13.87432, "rate_of_change": 0.3408212949125386, "market_dynamics": 0.396145, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.241077, "high": 37.855869, "low": 37.228863, "close": 37.245159, "volume": 895}, "trend_line": 35.28382, "activity_lines": {"activity_5": 37.209056, "activity_10": 36.986287, "activity_20": 36.542613, "activity_30": 36.036122}, "trend_signal": 1, "fair_value": 28.784977, "relative_strength": 11.933863, "rate_of_change": 0.37631638261983064, "market_dynamics": 0.34642, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.737785, "high": 38.177498, "low": 37.603436, "close": 38.177498, "volume": 300}, "trend_line": 35.443416, "activity_lines": {"activity_5": 37.553494, "activity_10": 37.232569, "activity_20": 36.738637, "activity_30": 36.22281}, "trend_signal": 1, "fair_value": 28.912883, "relative_strength": 12.864564, "rate_of_change": 0.45232063875170125, "market_dynamics": 0.640844, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.104218, "high": 38.698643, "low": 38.104218, "close": 38.698643, "volume": 0}, "trend_line": 35.643873, "activity_lines": {"activity_5": 38.000533, "activity_10": 37.538516, "activity_20": 36.965316, "activity_30": 36.432825}, "trend_signal": 1, "fair_value": 29.036546, "relative_strength": 13.937109, "rate_of_change": 0.5655690749446953, "market_dynamics": 0.735159, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.633499, "high": 38.633499, "low": 37.432442, "close": 37.432442, "volume": 150}, "trend_line": 35.799009, "activity_lines": {"activity_5": 37.87405, "activity_10": 37.580489, "activity_20": 37.053413, "activity_30": 36.548217}, "trend_signal": 1, "fair_value": 29.150819, "relative_strength": 8.034339, "rate_of_change": 0.43523889786050696, "market_dynamics": 0.707267, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.432442, "high": 37.432442, "low": 36.524513, "close": 37.056309, "volume": 0}, "trend_line": 35.896314, "activity_lines": {"activity_5": 37.64716, "activity_10": 37.544377, "activity_20": 37.096875, "activity_30": 36.629333}, "trend_signal": 1, "fair_value": 29.268473, "relative_strength": 5.546955, "rate_of_change": 0.2718092000814845, "market_dynamics": 0.46438, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.39838, "high": 38.512196, "low": 37.39838, "close": 38.512196, "volume": 0}, "trend_line": 36.055386, "activity_lines": {"activity_5": 37.910555, "activity_10": 37.74872, "activity_20": 37.273089, "activity_30": 36.798099}, "trend_signal": 1, "fair_value": 29.397765, "relative_strength": 9.713298, "rate_of_change": 0.44314299234178167, "market_dynamics": 0.307875, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.086693, "high": 38.095036, "low": 38.086693, "close": 38.095036, "volume": 200}, "trend_line": 36.207561, "activity_lines": {"activity_5": 37.950428, "activity_10": 37.846036, "activity_20": 37.397115, "activity_30": 36.92969}, "trend_signal": 1, "fair_value": 29.527933, "relative_strength": 8.365923, "rate_of_change": 0.42205899556865023, "market_dynamics": 0.032465, "expectation": {"probability": 61.8368, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.107548, "high": 38.39122, "low": 38.107548, "close": 38.39122, "volume": 100}, "trend_line": 36.361822, "activity_lines": {"activity_5": 38.094526, "activity_10": 37.979307, "activity_20": 37.536338, "activity_30": 37.070571}, "trend_signal": 1, "fair_value": 29.651487, "relative_strength": 8.395962, "rate_of_change": 0.42604637191662315, "market_dynamics": 0.004986, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.07835, "high": 38.28693, "low": 38.053318, "close": 38.28693, "volume": 0}, "trend_line": 36.505882, "activity_lines": {"activity_5": 38.224356, "activity_10": 38.057901, "activity_20": 37.650581, "activity_30": 37.194771}, "trend_signal": 1, "fair_value": 29.767354, "relative_strength": 7.412423, "rate_of_change": 0.3961847676389902, "market_dynamics": 0.194164, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.428768, "high": 38.516369, "low": 38.007435, "close": 38.007435, "volume": 0}, "trend_line": 36.639431, "activity_lines": {"activity_5": 38.204055, "activity_10": 38.076951, "activity_20": 37.723958, "activity_30": 37.291646}, "trend_signal": 1, "fair_value": 29.888655, "relative_strength": 7.056703, "rate_of_change": 0.3658287176844601, "market_dynamics": -0.004385, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.1451, "high": 39.4216, "low": 38.1451, "close": 39.4216, "volume": 2302}, "trend_line": 36.815474, "activity_lines": {"activity_5": 38.591734, "activity_10": 38.33719, "activity_20": 37.92183, "activity_30": 37.471141}, "trend_signal": 1, "fair_value": 30.018316, "relative_strength": 8.413022, "rate_of_change": 0.4804741645687673, "market_dynamics": 0.271525, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.450806, "high": 39.963913, "low": 39.450806, "close": 39.492523, "volume": 7261}, "trend_line": 36.992156, "activity_lines": {"activity_5": 38.942427, "activity_10": 38.570752, "activity_20": 38.110124, "activity_30": 37.643853}, "trend_signal": 1, "fair_value": 30.143801, "relative_strength": 9.722475, "rate_of_change": 0.47991233251539706, "market_dynamics": 0.601959, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.125421, "high": 39.354864, "low": 39.041985, "close": 39.204689, "volume": 9512}, "trend_line": 37.134957, "activity_lines": {"activity_5": 39.104009, "activity_10": 38.728071, "activity_20": 38.255553, "activity_30": 37.786597}, "trend_signal": 1, "fair_value": 30.264991, "relative_strength": 10.06564, "rate_of_change": 0.3860304871119126, "market_dynamics": 0.79822, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.638527, "high": 40.42696, "low": 39.630188, "close": 40.42696, "volume": 4869}, "trend_line": 37.29647, "activity_lines": {"activity_5": 39.618784, "activity_10": 39.098421, "activity_20": 38.506138, "activity_30": 37.998985}, "trend_signal": 1, "fair_value": 30.393746, "relative_strength": 10.928999, "rate_of_change": 0.4349352013521905, "market_dynamics": 1.327992, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.48119, "high": 41.240421, "low": 40.48119, "close": 41.240421, "volume": 2166}, "trend_line": 37.477269, "activity_lines": {"activity_5": 40.262044, "activity_10": 39.562226, "activity_20": 38.817397, "activity_30": 38.253433}, "trend_signal": 1, "fair_value": 30.526635, "relative_strength": 10.941772, "rate_of_change": 0.4847616946054154, "market_dynamics": 1.436914, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.248759, "high": 41.353054, "low": 40.944237, "close": 41.353054, "volume": 790}, "trend_line": 37.659167, "activity_lines": {"activity_5": 40.727316, "activity_10": 39.970436, "activity_20": 39.113106, "activity_30": 38.503484}, "trend_signal": 1, "fair_value": 30.65053, "relative_strength": 10.900172, "rate_of_change": 0.48535553644529644, "market_dynamics": 1.413374, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.461521, "high": 42.108116, "low": 41.461521, "close": 41.620033, "volume": 219}, "trend_line": 37.867748, "activity_lines": {"activity_5": 41.152817, "activity_10": 40.375535, "activity_20": 39.412548, "activity_30": 38.759024}, "trend_signal": 1, "fair_value": 30.770053, "relative_strength": 9.823021, "rate_of_change": 0.5538651452380834, "market_dynamics": 1.480131, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.561634, "high": 41.957939, "low": 41.200428, "close": 41.200428, "volume": 210}, "trend_line": 38.066722, "activity_lines": {"activity_5": 41.296616, "activity_10": 40.640252, "activity_20": 39.650555, "activity_30": 38.974035}, "trend_signal": 1, "fair_value": 30.892396, "relative_strength": 8.073759, "rate_of_change": 0.525444502271431, "market_dynamics": 1.399553, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.464642, "high": 42.257282, "low": 41.464642, "close": 42.099602, "volume": 40}, "trend_line": 38.293546, "activity_lines": {"activity_5": 41.60709, "activity_10": 41.017378, "activity_20": 39.951466, "activity_30": 39.234221}, "trend_signal": 1, "fair_value": 31.0244, "relative_strength": 10.237454, "rate_of_change": 0.595859028786352, "market_dynamics": 1.373447, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.159264, "high": 42.282848, "low": 41.916363, "close": 42.282848, "volume": 90}, "trend_line": 38.507366, "activity_lines": {"activity_5": 41.867137, "activity_10": 41.358501, "activity_20": 40.249388, "activity_30": 39.491595}, "trend_signal": 1, "fair_value": 31.15745, "relative_strength": 9.560863, "rate_of_change": 0.5583708544515527, "market_dynamics": 1.395294, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.700478, "high": 43.4846, "low": 42.700478, "close": 43.203342, "volume": 190}, "trend_line": 38.747756, "activity_lines": {"activity_5": 42.36452, "activity_10": 41.789251, "activity_20": 40.610444, "activity_30": 39.794562}, "trend_signal": 1, "fair_value": 31.290844, "relative_strength": 13.695887, "rate_of_change": 0.6242701721016312, "market_dynamics": 1.439424, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.990265, "high": 42.990265, "low": 42.227451, "close": 42.606728, "volume": 35}, "trend_line": 38.959726, "activity_lines": {"activity_5": 42.539679, "activity_10": 42.042767, "activity_20": 40.886308, "activity_30": 40.043527}, "trend_signal": 1, "fair_value": 31.419179, "relative_strength": 12.754985, "rate_of_change": 0.5470510343876452, "market_dynamics": 1.428799, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.916363, "high": 42.056995, "low": 41.213211, "close": 42.056995, "volume": 700}, "trend_line": 39.133556, "activity_lines": {"activity_5": 42.465814, "activity_10": 42.139709, "activity_20": 41.088724, "activity_30": 40.243351}, "trend_signal": 1, "fair_value": 31.542712, "relative_strength": 11.590125, "rate_of_change": 0.4461787025914794, "market_dynamics": 1.269364, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.201885, "high": 42.423485, "low": 42.201885, "close": 42.423485, "volume": 127}, "trend_line": 39.317703, "activity_lines": {"activity_5": 42.457008, "activity_10": 42.251427, "activity_20": 41.310052, "activity_30": 40.455605}, "trend_signal": 1, "fair_value": 31.66193, "relative_strength": 11.55963, "rate_of_change": 0.47056035490361, "market_dynamics": 1.136532, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.760143, "high": 43.331188, "low": 42.333992, "close": 42.585423, "volume": 4082}, "trend_line": 39.546469, "activity_lines": {"activity_5": 42.480589, "activity_10": 42.356286, "activity_20": 41.523036, "activity_30": 40.666425}, "trend_signal": 1, "fair_value": 31.780164, "relative_strength": 12.084346, "rate_of_change": 0.5818396868199555, "market_dynamics": 0.974711, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.845375, "high": 43.194817, "low": 42.845375, "close": 43.169254, "volume": 34}, "trend_line": 39.758867, "activity_lines": {"activity_5": 42.678609, "activity_10": 42.542843, "activity_20": 41.765294, "activity_30": 40.900153}, "trend_signal": 1, "fair_value": 31.898775, "relative_strength": 8.454782, "rate_of_change": 0.5370846130409274, "market_dynamics": 0.808114, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.956177, "high": 42.956177, "low": 42.61525, "close": 42.956177, "volume": 774}, "trend_line": 39.953713, "activity_lines": {"activity_5": 42.807876, "activity_10": 42.657636, "activity_20": 41.965082, "activity_30": 41.106432}, "trend_signal": 1, "fair_value": 32.015234, "relative_strength": 5.002222, "rate_of_change": 0.49006929699480195, "market_dynamics": 0.710112, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.72325, "high": 43.72325, "low": 42.887985, "close": 42.887985, "volume": 4422}, "trend_line": 40.169086, "activity_lines": {"activity_5": 42.891115, "activity_10": 42.735737, "activity_20": 42.135228, "activity_30": 41.295739}, "trend_signal": 1, "fair_value": 32.131382, "relative_strength": 5.385575, "rate_of_change": 0.5390562824536472, "market_dynamics": 0.572617, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.887985, "high": 43.007305, "low": 42.785713, "close": 42.785713, "volume": 322}, "trend_line": 40.335043, "activity_lines": {"activity_5": 42.884864, "activity_10": 42.764561, "activity_20": 42.27422, "activity_30": 41.464554}, "trend_signal": 1, "fair_value": 32.241765, "relative_strength": 4.155392, "rate_of_change": 0.41314606959192157, "market_dynamics": 0.258647, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.777187, "high": 42.973217, "low": 42.593941, "close": 42.973217, "volume": 2020}, "trend_line": 40.529778, "activity_lines": {"activity_5": 42.916967, "activity_10": 42.815001, "activity_20": 42.409647, "activity_30": 41.634759}, "trend_signal": 1, "fair_value": 32.342151, "relative_strength": 2.153679, "rate_of_change": 0.4827935847248296, "market_dynamics": 0.05119, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.552787, "high": 43.961891, "low": 43.035072, "close": 43.035072, "volume": 495}, "trend_line": 40.722775, "activity_lines": {"activity_5": 42.943834, "activity_10": 42.864136, "activity_20": 42.527318, "activity_30": 41.796391}, "trend_signal": 1, "fair_value": 32.451424, "relative_strength": 3.742903, "rate_of_change": 0.4761856825369197, "market_dynamics": -0.162394, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.590779, "high": 42.682247, "low": 42.403481, "close": 42.682247, "volume": 175}, "trend_line": 40.872934, "activity_lines": {"activity_5": 42.862039, "activity_10": 42.85218, "activity_20": 42.59418, "activity_30": 41.922808}, "trend_signal": 1, "fair_value": 32.560583, "relative_strength": 2.863665, "rate_of_change": 0.36873469452904956, "market_dynamics": -0.4136, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.921818, "high": 43.941067, "low": 42.921818, "close": 43.941067, "volume": 159}, "trend_line": 41.047681, "activity_lines": {"activity_5": 43.218112, "activity_10": 43.067727, "activity_20": 42.76574, "activity_30": 42.120752}, "trend_signal": 1, "fair_value": 32.676966, "relative_strength": 5.69063, "rate_of_change": 0.42753720591723715, "market_dynamics": -0.342401, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.941067, "high": 44.359226, "low": 43.941067, "close": 44.359226, "volume": 41}, "trend_line": 41.278574, "activity_lines": {"activity_5": 43.643367, "activity_10": 43.325047, "activity_20": 42.954571, "activity_30": 42.3344}, "trend_signal": 1, "fair_value": 32.798978, "relative_strength": 6.262445, "rate_of_change": 0.5624994990581851, "market_dynamics": -0.286308, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.359226, "high": 44.59444, "low": 44.359226, "close": 44.59444, "volume": 40}, "trend_line": 41.529845, "activity_lines": {"activity_5": 44.042125, "activity_10": 43.589939, "activity_20": 43.147078, "activity_30": 42.548327}, "trend_signal": 1, "fair_value": 32.928506, "relative_strength": 3.458933, "rate_of_change": 0.6087201558852365, "market_dynamics": -0.151689, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.59444, "high": 44.873207, "low": 44.59444, "close": 44.873207, "volume": 0}, "trend_line": 41.741879, "activity_lines": {"activity_5": 44.425724, "activity_10": 43.868987, "activity_20": 43.350163, "activity_30": 42.764028}, "trend_signal": 1, "fair_value": 33.063227, "relative_strength": 5.447949, "rate_of_change": 0.5105581299424441, "market_dynamics": 0.162598, "expectation": {"probability": 60.4675, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.873207, "high": 44.873207, "low": 43.906227, "close": 43.906227, "volume": 401}, "trend_line": 41.935585, "activity_lines": {"activity_5": 44.364453, "activity_10": 43.94124, "activity_20": 43.444392, "activity_30": 42.903663}, "trend_signal": 1, "fair_value": 33.187541, "relative_strength": 2.36442, "rate_of_change": 0.4640567330474173, "market_dynamics": 0.188335, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.385362, "high": 44.629282, "low": 42.847771, "close": 42.847771, "volume": 1858}, "trend_line": 42.084137, "activity_lines": {"activity_5": 43.868766, "activity_10": 43.803773, "activity_20": 43.426928, "activity_30": 42.962514}, "trend_signal": 1, "fair_value": 33.31123, "relative_strength": 2.764438, "rate_of_change": 0.3542385303555325, "market_dynamics": -0.077326, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.213656, "high": 43.213656, "low": 41.527969, "close": 42.817287, "volume": 1285}, "trend_line": 42.235149, "activity_lines": {"activity_5": 43.435804, "activity_10": 43.661495, "activity_20": 43.398717, "activity_30": 43.009814}, "trend_signal": 1, "fair_value": 33.431209, "relative_strength": 2.539936, "rate_of_change": 0.3588335433847711, "market_dynamics": -0.384392, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.54287, "high": 43.366112, "low": 41.859009, "close": 43.366112, "volume": 795}, "trend_line": 42.413771, "activity_lines": {"activity_5": 43.288579, "activity_10": 43.618429, "activity_20": 43.419358, "activity_30": 43.08278}, "trend_signal": 1, "fair_value": 33.561322, "relative_strength": 0.934239, "rate_of_change": 0.42292262305028727, "market_dynamics": -0.803511, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.993343, "high": 43.993343, "low": 43.522915, "close": 43.522915, "volume": 268}, "trend_line": 42.550482, "activity_lines": {"activity_5": 43.27551, "activity_10": 43.596728, "activity_20": 43.449774, "activity_30": 43.154337}, "trend_signal": 1, "fair_value": 33.688472, "relative_strength": -0.168381, "rate_of_change": 0.3223269159443648, "market_dynamics": -1.058211, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.540337, "high": 44.089169, "low": 43.418377, "close": 43.627457, "volume": 302}, "trend_line": 42.688313, "activity_lines": {"activity_5": 43.387308, "activity_10": 43.585166, "activity_20": 43.488624, "activity_30": 43.223819}, "trend_signal": 1, "fair_value": 33.812105, "relative_strength": -0.791326, "rate_of_change": 0.32392347517943154, "market_dynamics": -1.041286, "expectation": {"probability": 62.0257, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.731998, "high": 43.731998, "low": 43.157032, "close": 43.157032, "volume": 642}, "trend_line": 42.820058, "activity_lines": {"activity_5": 43.360883, "activity_10": 43.470886, "activity_20": 43.477812, "activity_30": 43.254059}, "trend_signal": 1, "fair_value": 33.935867, "relative_strength": 2.305801, "rate_of_change": 0.30862076934265875, "market_dynamics": -1.031976, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.157032, "high": 43.595291, "low": 43.157032, "close": 43.595291, "volume": 48}, "trend_line": 42.925669, "activity_lines": {"activity_5": 43.459926, "activity_10": 43.450545, "activity_20": 43.5035, "activity_30": 43.304075}, "trend_signal": 1, "fair_value": 34.062513, "relative_strength": 2.023826, "rate_of_change": 0.24663908675694957, "market_dynamics": -1.028575, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.04377, "high": 44.501125, "low": 44.017124, "close": 44.017124, "volume": 1327}, "trend_line": 43.018225, "activity_lines": {"activity_5": 43.647714, "activity_10": 43.520791, "activity_20": 43.563783, "activity_30": 43.374491}, "trend_signal": 1, "fair_value": 34.189452, "relative_strength": 3.70887, "rate_of_change": 0.21561923705837144, "market_dynamics": -0.826219, "expectation": {"probability": 62.176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.359035, "high": 44.598816, "low": 43.888351, "close": 43.888351, "volume": 432}, "trend_line": 43.102735, "activity_lines": {"activity_5": 43.749176, "activity_10": 43.57812, "activity_20": 43.604984, "activity_30": 43.430628}, "trend_signal": 1, "fair_value": 34.312735, "relative_strength": 0.749148, "rate_of_change": 0.19645162021445944, "market_dynamics": -0.736255, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.154778, "high": 44.776428, "low": 44.154778, "close": 44.607697, "volume": 1870}, "trend_line": 43.202324, "activity_lines": {"activity_5": 44.066058, "activity_10": 43.784145, "activity_20": 43.711269, "activity_30": 43.527722}, "trend_signal": 1, "fair_value": 34.435058, "relative_strength": 4.18554, "rate_of_change": 0.23105030342040847, "market_dynamics": -0.471471, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.607697, "high": 44.607697, "low": 44.589928, "close": 44.598816, "volume": 150}, "trend_line": 43.315604, "activity_lines": {"activity_5": 44.314631, "activity_10": 43.975802, "activity_20": 43.808845, "activity_30": 43.617819}, "trend_signal": 1, "fair_value": 34.549164, "relative_strength": 2.655986, "rate_of_change": 0.26220811639670855, "market_dynamics": -0.357768, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.714264, "high": 44.838596, "low": 44.447845, "close": 44.447845, "volume": 2885}, "trend_line": 43.393878, "activity_lines": {"activity_5": 44.41676, "activity_10": 44.108172, "activity_20": 43.883896, "activity_30": 43.690867}, "trend_signal": 1, "fair_value": 34.663143, "relative_strength": 0.865504, "rate_of_change": 0.1807062415659733, "market_dynamics": -0.306297, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.474487, "high": 44.474487, "low": 44.394558, "close": 44.412319, "volume": 746}, "trend_line": 43.464861, "activity_lines": {"activity_5": 44.450211, "activity_10": 44.204437, "activity_20": 43.947648, "activity_30": 43.756572}, "trend_signal": 1, "fair_value": 34.7824, "relative_strength": 1.901822, "rate_of_change": 0.16357837388951096, "market_dynamics": -0.287538, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.13702, "high": 44.292431, "low": 44.008247, "close": 44.292431, "volume": 2707}, "trend_line": 43.501164, "activity_lines": {"activity_5": 44.417353, "activity_10": 44.259881, "activity_20": 43.993129, "activity_30": 43.809964}, "trend_signal": 1, "fair_value": 34.900734, "relative_strength": 3.396904, "rate_of_change": 0.08352264142752866, "market_dynamics": -0.181923, "expectation": {"probability": 60.3619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.163662, "high": 46.010841, "low": 44.163662, "close": 46.010841, "volume": 6955}, "trend_line": 43.614634, "activity_lines": {"activity_5": 44.930359, "activity_10": 44.613773, "activity_20": 44.196282, "activity_30": 43.971879}, "trend_signal": 1, "fair_value": 35.028668, "relative_strength": 8.728097, "rate_of_change": 0.2608435948978274, "market_dynamics": 0.324108, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.161816, "high": 46.161816, "low": 45.9398, "close": 45.9398, "volume": 2770}, "trend_line": 43.744061, "activity_lines": {"activity_5": 45.326143, "activity_10": 44.911414, "activity_20": 44.376818, "activity_30": 44.121889}, "trend_signal": 1, "fair_value": 35.161121, "relative_strength": 9.86969, "rate_of_change": 0.2967513151663722, "market_dynamics": 0.683541, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.721298, "high": 47.849144, "low": 46.721298, "close": 47.849144, "volume": 1037}, "trend_line": 43.924916, "activity_lines": {"activity_5": 46.268975, "activity_10": 45.505613, "activity_20": 44.729678, "activity_30": 44.386733}, "trend_signal": 1, "fair_value": 35.309971, "relative_strength": 13.214325, "rate_of_change": 0.41343898089388886, "market_dynamics": 1.139689, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.849144, "high": 50.255814, "low": 47.849144, "close": 50.255814, "volume": 1354}, "trend_line": 44.180596, "activity_lines": {"activity_5": 47.787277, "activity_10": 46.460045, "activity_20": 45.295126, "activity_30": 44.795178}, "trend_signal": 1, "fair_value": 35.478163, "relative_strength": 17.975281, "rate_of_change": 0.5820842093357631, "market_dynamics": 1.412915, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.820656, "high": 49.891701, "low": 49.074677, "close": 49.074677, "volume": 96}, "trend_line": 44.377443, "activity_lines": {"activity_5": 48.522301, "activity_10": 47.086294, "activity_20": 45.721127, "activity_30": 45.110926}, "trend_signal": 1, "fair_value": 35.639379, "relative_strength": 14.564197, "rate_of_change": 0.4455508024382428, "market_dynamics": 1.325087, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.568478, "high": 48.568478, "low": 47.902428, "close": 47.905872, "volume": 3877}, "trend_line": 44.542433, "activity_lines": {"activity_5": 48.548907, "activity_10": 47.405737, "activity_20": 46.015805, "activity_30": 45.338566}, "trend_signal": 1, "fair_value": 35.796135, "relative_strength": 12.194101, "rate_of_change": 0.3717879824666849, "market_dynamics": 1.276937, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.289606, "high": 47.679306, "low": 45.259541, "close": 45.259541, "volume": 1974}, "trend_line": 44.621485, "activity_lines": {"activity_5": 47.567066, "activity_10": 47.184061, "activity_20": 46.039406, "activity_30": 45.384831}, "trend_signal": 1, "fair_value": 35.934575, "relative_strength": 8.579371, "rate_of_change": 0.1774757117555685, "market_dynamics": 0.94155, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.341106, "high": 46.347073, "low": 45.341106, "close": 46.347073, "volume": 138}, "trend_line": 44.740197, "activity_lines": {"activity_5": 46.993088, "activity_10": 47.148106, "activity_20": 46.155097, "activity_30": 45.496159}, "trend_signal": 1, "fair_value": 36.076446, "relative_strength": 8.89615, "rate_of_change": 0.26604224399972826, "market_dynamics": 0.533682, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.347073, "high": 47.525238, "low": 46.347073, "close": 47.525238, "volume": 145}, "trend_line": 44.891931, "activity_lines": {"activity_5": 46.911968, "activity_10": 47.291831, "activity_20": 46.366186, "activity_30": 45.67584}, "trend_signal": 1, "fair_value": 36.213875, "relative_strength": 10.949816, "rate_of_change": 0.33914468458866553, "market_dynamics": 0.277652, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.896813, "high": 47.896813, "low": 47.371173, "close": 47.760868, "volume": 1785}, "trend_line": 45.049458, "activity_lines": {"activity_5": 47.091431, "activity_10": 47.421799, "activity_20": 46.57991, "activity_30": 45.860932}, "trend_signal": 1, "fair_value": 36.347517, "relative_strength": 9.546591, "rate_of_change": 0.3509027045417177, "market_dynamics": 0.035901, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.987438, "high": 50.117191, "low": 47.987438, "close": 50.117191, "volume": 9372}, "trend_line": 45.297289, "activity_lines": {"activity_5": 48.143922, "activity_10": 47.917127, "activity_20": 46.997865, "activity_30": 46.187883}, "trend_signal": 1, "fair_value": 36.497909, "relative_strength": 12.597809, "rate_of_change": 0.550130924993588, "market_dynamics": 0.334912, "expectation": {"probability": 60.2148, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.117191, "high": 51.268169, "low": 50.117191, "close": 50.461575, "volume": 3884}, "trend_line": 45.514639, "activity_lines": {"activity_5": 49.163786, "activity_10": 48.400409, "activity_20": 47.417715, "activity_30": 46.521062}, "trend_signal": 1, "fair_value": 36.64866, "relative_strength": 10.262216, "rate_of_change": 0.4798300401598057, "market_dynamics": 0.613989, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.799992, "high": 51.295353, "low": 49.799992, "close": 50.778774, "volume": 5806}, "trend_line": 45.728624, "activity_lines": {"activity_5": 49.942581, "activity_10": 48.85915, "activity_20": 47.832991, "activity_30": 46.860684}, "trend_signal": 1, "fair_value": 36.79326, "relative_strength": 7.938205, "rate_of_change": 0.4701454404592794, "market_dynamics": 0.897062, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.827183, "high": 51.458481, "low": 49.827183, "close": 51.095974, "volume": 1066}, "trend_line": 45.945342, "activity_lines": {"activity_5": 50.531663, "activity_10": 49.322298, "activity_20": 48.24427, "activity_30": 47.206965}, "trend_signal": 1, "fair_value": 36.942915, "relative_strength": 8.353136, "rate_of_change": 0.4739219793711551, "market_dynamics": 1.051743, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.095974, "high": 51.17754, "low": 50.63377, "close": 51.17754, "volume": 531}, "trend_line": 46.155487, "activity_lines": {"activity_5": 50.909884, "activity_10": 49.785, "activity_20": 48.629608, "activity_30": 47.544526}, "trend_signal": 1, "fair_value": 37.094017, "relative_strength": 6.217848, "rate_of_change": 0.4573804238958636, "market_dynamics": 0.943088, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.17754, "high": 52.092884, "low": 51.17754, "close": 52.020378, "volume": 236}, "trend_line": 46.425958, "activity_lines": {"activity_5": 51.341273, "activity_10": 50.362711, "activity_20": 49.060506, "activity_30": 47.922906}, "trend_signal": 1, "fair_value": 37.255279, "relative_strength": 6.824959, "rate_of_change": 0.5859996667351827, "market_dynamics": 0.921519, "expectation": {"probability": 62.4241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.358791, "high": 51.358791, "low": 50.769718, "close": 50.769718, "volume": 0}, "trend_line": 46.690023, "activity_lines": {"activity_5": 51.228896, "activity_10": 50.638221, "activity_20": 49.336994, "activity_30": 48.203148}, "trend_signal": 1, "fair_value": 37.398062, "relative_strength": 3.646422, "rate_of_change": 0.5687874012206601, "market_dynamics": 0.721888, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.286297, "high": 51.286297, "low": 48.757777, "close": 48.766842, "volume": 4374}, "trend_line": 46.888342, "activity_lines": {"activity_5": 50.428351, "activity_10": 50.449386, "activity_20": 49.393348, "activity_30": 48.337137}, "trend_signal": 1, "fair_value": 37.526632, "relative_strength": -1.070865, "rate_of_change": 0.4247566980209135, "market_dynamics": 0.467632, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.120289, "high": 49.962353, "low": 49.120289, "close": 49.446323, "volume": 5435}, "trend_line": 47.091015, "activity_lines": {"activity_5": 49.988429, "activity_10": 50.340098, "activity_20": 49.493847, "activity_30": 48.502168}, "trend_signal": 1, "fair_value": 37.667422, "relative_strength": 1.39414, "rate_of_change": 0.43224603676538015, "market_dynamics": 0.240877, "expectation": {"probability": 61.7926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.298486, "high": 51.722366, "low": 51.233982, "close": 51.473568, "volume": 17568}, "trend_line": 47.356037, "activity_lines": {"activity_5": 50.334231, "activity_10": 50.56447, "activity_20": 49.763446, "activity_30": 48.784913}, "trend_signal": 1, "fair_value": 37.812977, "relative_strength": 4.099381, "rate_of_change": 0.5627867651610438, "market_dynamics": 0.229782, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.473568, "high": 51.630219, "low": 51.178699, "close": 51.178699, "volume": 208}, "trend_line": 47.607745, "activity_lines": {"activity_5": 50.562009, "activity_10": 50.667727, "activity_20": 49.970766, "activity_30": 49.031537}, "trend_signal": 1, "fair_value": 37.953676, "relative_strength": 5.193155, "rate_of_change": 0.5315225173930849, "market_dynamics": 0.241229, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.104977, "high": 51.906666, "low": 48.792076, "close": 48.792076, "volume": 2319}, "trend_line": 47.79558, "activity_lines": {"activity_5": 50.050358, "activity_10": 50.317752, "activity_20": 49.92618, "activity_30": 49.107945}, "trend_signal": 1, "fair_value": 38.078064, "relative_strength": 10.30549, "rate_of_change": 0.39454714773825084, "market_dynamics": 0.097865, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.101574, "high": 47.142638, "low": 42.632019, "close": 45.276653, "volume": 16366}, "trend_line": 47.851625, "activity_lines": {"activity_5": 48.498742, "activity_10": 49.358963, "activity_20": 49.533209, "activity_30": 48.945434}, "trend_signal": 1, "fair_value": 38.173803, "relative_strength": 5.930327, "rate_of_change": 0.11725979682639578, "market_dynamics": -0.102851, "expectation": {"probability": 61.3676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.023048, "high": 48.257622, "low": 45.972366, "close": 48.257622, "volume": 3617}, "trend_line": 47.992975, "activity_lines": {"activity_5": 48.173461, "activity_10": 49.042208, "activity_20": 49.436391, "activity_30": 48.971627}, "trend_signal": 1, "fair_value": 38.288581, "relative_strength": 8.599067, "rate_of_change": 0.29539226724275874, "market_dynamics": -0.573112, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.419082, "high": 48.183907, "low": 47.419082, "close": 48.183907, "volume": 2533}, "trend_line": 48.136161, "activity_lines": {"activity_5": 47.902856, "activity_10": 48.763656, "activity_20": 49.342066, "activity_30": 48.983945}, "trend_signal": 0, "fair_value": 38.407163, "relative_strength": 5.723405, "rate_of_change": 0.29834783111486635, "market_dynamics": -0.973151, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.211548, "high": 48.211548, "low": 47.142643, "close": 47.142643, "volume": 694}, "trend_line": 48.220659, "activity_lines": {"activity_5": 47.504473, "activity_10": 48.350213, "activity_20": 49.152816, "activity_30": 48.919847}, "trend_signal": 0, "fair_value": 38.516794, "relative_strength": 0.771885, "rate_of_change": 0.17553954915514847, "market_dynamics": -1.111941, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.866196, "high": 47.400646, "low": 46.322529, "close": 47.400646, "volume": 0}, "trend_line": 48.314053, "activity_lines": {"activity_5": 47.461161, "activity_10": 48.072366, "activity_20": 48.991772, "activity_30": 48.866943}, "trend_signal": 0, "fair_value": 38.631941, "relative_strength": 2.590324, "rate_of_change": 0.19368047209807632, "market_dynamics": -1.18746, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.764435, "high": 49.547684, "low": 48.764435, "close": 49.538467, "volume": 4778}, "trend_line": 48.48374, "activity_lines": {"activity_5": 48.223219, "activity_10": 48.24447, "activity_20": 49.024134, "activity_30": 48.945938}, "trend_signal": 0, "fair_value": 38.759114, "relative_strength": 4.827538, "rate_of_change": 0.35121665325820656, "market_dynamics": -1.065192, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.695126, "high": 49.695126, "low": 48.50642, "close": 48.570919, "volume": 1048}, "trend_line": 48.62236, "activity_lines": {"activity_5": 48.37864, "activity_10": 48.226626, "activity_20": 48.949151, "activity_30": 48.951562}, "trend_signal": 0, "fair_value": 38.869509, "relative_strength": 3.727758, "rate_of_change": 0.2859102866239343, "market_dynamics": -0.980619, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.56171, "high": 48.957943, "low": 48.312912, "close": 48.312912, "volume": 8}, "trend_line": 48.756377, "activity_lines": {"activity_5": 48.427171, "activity_10": 48.177788, "activity_20": 48.844617, "activity_30": 48.931598}, "trend_signal": 0, "fair_value": 38.973009, "relative_strength": 2.738476, "rate_of_change": 0.27562833231459777, "market_dynamics": -0.885876, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.423485, "high": 48.976376, "low": 48.423485, "close": 48.976376, "volume": 17}, "trend_line": 48.855228, "activity_lines": {"activity_5": 48.688258, "activity_10": 48.307046, "activity_20": 48.800642, "activity_30": 48.945791}, "trend_signal": 0, "fair_value": 39.082348, "relative_strength": 2.744748, "rate_of_change": 0.20274476095710772, "market_dynamics": -0.719106, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.06852, "high": 49.819511, "low": 49.06852, "close": 49.819511, "volume": 0}, "trend_line": 48.984551, "activity_lines": {"activity_5": 49.10814, "activity_10": 48.629644, "activity_20": 48.842397, "activity_30": 49.008003}, "trend_signal": 0, "fair_value": 39.224818, "relative_strength": 6.127908, "rate_of_change": 0.26470657347051274, "market_dynamics": -0.626859, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.471188, "high": 49.725372, "low": 49.198177, "close": 49.339394, "volume": 29716}, "trend_line": 49.034226, "activity_lines": {"activity_5": 49.206726, "activity_10": 48.846268, "activity_20": 48.841484, "activity_30": 49.030896}, "trend_signal": 0, "fair_value": 39.368719, "relative_strength": 7.215481, "rate_of_change": 0.10140952399460286, "market_dynamics": -0.344053, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.301735, "high": 49.301735, "low": 48.124968, "close": 49.132278, "volume": 4622}, "trend_line": 48.996775, "activity_lines": {"activity_5": 49.249544, "activity_10": 48.951366, "activity_20": 48.8277, "activity_30": 49.037222}, "trend_signal": 0, "fair_value": 39.510259, "relative_strength": 5.564434, "rate_of_change": -0.07637726350569342, "market_dynamics": -0.179358, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.132278, "high": 49.235832, "low": 48.586265, "close": 49.235832, "volume": 12145}, "trend_line": 49.002147, "activity_lines": {"activity_5": 49.289457, "activity_10": 49.059389, "activity_20": 48.83313, "activity_30": 49.052645}, "trend_signal": 0, "fair_value": 39.649152, "relative_strength": 5.638905, "rate_of_change": 0.010963986915467936, "market_dynamics": 0.002496, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.132279, "high": 49.132279, "low": 48.793377, "close": 48.868687, "volume": 4047}, "trend_line": 49.034241, "activity_lines": {"activity_5": 49.14546, "activity_10": 49.081532, "activity_20": 48.812839, "activity_30": 49.044035}, "trend_signal": 0, "fair_value": 39.787993, "relative_strength": 4.905977, "rate_of_change": 0.06549508942945037, "market_dynamics": 0.070973, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.868687, "high": 48.868687, "low": 48.32267, "close": 48.736889, "volume": 2021}, "trend_line": 49.150152, "activity_lines": {"activity_5": 48.964709, "activity_10": 49.04833, "activity_20": 48.795004, "activity_30": 49.024851}, "trend_signal": 0, "fair_value": 39.917324, "relative_strength": 4.030522, "rate_of_change": 0.23638787434274142, "market_dynamics": 0.059243, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.35091, "high": 48.7463, "low": 47.946102, "close": 48.7463, "volume": 66}, "trend_line": 49.230127, "activity_lines": {"activity_5": 48.859271, "activity_10": 48.992543, "activity_20": 48.787746, "activity_30": 48.998796}, "trend_signal": 0, "fair_value": 40.031194, "relative_strength": 4.036118, "rate_of_change": 0.16271567176436114, "market_dynamics": 0.109244, "expectation": {"probability": 59.2403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.29232, "high": 49.781857, "low": 48.906346, "close": 49.781857, "volume": 10135}, "trend_line": 49.305347, "activity_lines": {"activity_5": 49.138557, "activity_10": 49.139443, "activity_20": 48.87921, "activity_30": 49.034391}, "trend_signal": 0, "fair_value": 40.160978, "relative_strength": 7.007061, "rate_of_change": 0.15279261822744133, "market_dynamics": 0.239107, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.546505, "high": 49.546505, "low": 48.350909, "close": 48.765129, "volume": 2448}, "trend_line": 49.338823, "activity_lines": {"activity_5": 49.035629, "activity_10": 49.079465, "activity_20": 48.872245, "activity_30": 48.999538}, "trend_signal": 0, "fair_value": 40.273372, "relative_strength": 4.293474, "rate_of_change": 0.06789527310293604, "market_dynamics": 0.232282, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.153214, "high": 49.075798, "low": 47.880203, "close": 48.62392, "volume": 2078}, "trend_line": 49.289047, "activity_lines": {"activity_5": 48.917012, "activity_10": 48.985592, "activity_20": 48.864729, "activity_30": 48.953416}, "trend_signal": 0, "fair_value": 40.381715, "relative_strength": 1.971027, "rate_of_change": -0.10088607099525129, "market_dynamics": 0.115648, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.172039, "high": 48.652164, "low": 47.917862, "close": 48.652164, "volume": 591}, "trend_line": 49.228733, "activity_lines": {"activity_5": 48.824127, "activity_10": 48.903262, "activity_20": 48.872068, "activity_30": 48.912326}, "trend_signal": 0, "fair_value": 40.483945, "relative_strength": 0.22964, "rate_of_change": -0.12236795732731087, "market_dynamics": -0.032574, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.576847, "high": 48.576847, "low": 48.040241, "close": 48.266182, "volume": 4597}, "trend_line": 49.14498, "activity_lines": {"activity_5": 48.608229, "activity_10": 48.771977, "activity_20": 48.843314, "activity_30": 48.850226}, "trend_signal": 0, "fair_value": 40.589596, "relative_strength": -0.154543, "rate_of_change": -0.17013031799945272, "market_dynamics": -0.361652, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.934583, "high": 49.217006, "low": 47.917862, "close": 47.917862, "volume": 3532}, "trend_line": 49.039043, "activity_lines": {"activity_5": 48.308233, "activity_10": 48.596875, "activity_20": 48.76715, "activity_30": 48.771057}, "trend_signal": 0, "fair_value": 40.690289, "relative_strength": -2.459335, "rate_of_change": -0.21556016504635325, "market_dynamics": -0.626318, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.362427, "high": 48.137367, "low": 47.362427, "close": 48.137367, "volume": 3387}, "trend_line": 48.937704, "activity_lines": {"activity_5": 48.205672, "activity_10": 48.483763, "activity_20": 48.713509, "activity_30": 48.712885}, "trend_signal": 0, "fair_value": 40.794116, "relative_strength": -0.749184, "rate_of_change": -0.2066496281340624, "market_dynamics": -0.86666, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.137367, "high": 48.492378, "low": 48.108585, "close": 48.185345, "volume": 2213}, "trend_line": 48.80987, "activity_lines": {"activity_5": 48.160954, "activity_10": 48.399347, "activity_20": 48.66466, "activity_30": 48.664345}, "trend_signal": 0, "fair_value": 40.914871, "relative_strength": -0.099971, "rate_of_change": -0.2612178127523106, "market_dynamics": -1.026799, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.134705, "high": 48.501972, "low": 46.923618, "close": 48.501972, "volume": 118}, "trend_line": 48.734278, "activity_lines": {"activity_5": 48.251016, "activity_10": 48.384923, "activity_20": 48.641, "activity_30": 48.644481}, "trend_signal": 0, "fair_value": 41.037775, "relative_strength": 1.837468, "rate_of_change": -0.15487031618808497, "market_dynamics": -1.13086, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.137368, "high": 48.137368, "low": 47.576069, "close": 47.67202, "volume": 5468}, "trend_line": 48.697784, "activity_lines": {"activity_5": 48.074441, "activity_10": 48.223871, "activity_20": 48.533052, "activity_30": 48.575948}, "trend_signal": 0, "fair_value": 41.142259, "relative_strength": -4.568757, "rate_of_change": -0.07488363734454974, "market_dynamics": -1.155242, "expectation": {"probability": 65.4262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.676816, "high": 47.691211, "low": 47.105923, "close": 47.206669, "volume": 5099}, "trend_line": 48.623129, "activity_lines": {"activity_5": 47.78236, "activity_10": 47.997741, "activity_20": 48.389673, "activity_30": 48.479747}, "trend_signal": 0, "fair_value": 41.246418, "relative_strength": -5.356652, "rate_of_change": -0.15330266362838998, "market_dynamics": -1.137456, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.877777, "high": 46.559017, "low": 45.791425, "close": 45.810616, "volume": 2778}, "trend_line": 48.434364, "activity_lines": {"activity_5": 47.07234, "activity_10": 47.564605, "activity_20": 48.119834, "activity_30": 48.298295}, "trend_signal": 0, "fair_value": 41.334156, "relative_strength": -9.347597, "rate_of_change": -0.388220593536867, "market_dynamics": -1.136893, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.204006, "high": 47.364986, "low": 46.204006, "close": 47.364986, "volume": 8750}, "trend_line": 48.30724, "activity_lines": {"activity_5": 47.035561, "activity_10": 47.467801, "activity_20": 48.009945, "activity_30": 48.229303}, "trend_signal": 0, "fair_value": 41.427475, "relative_strength": -5.758646, "rate_of_change": -0.26246654131765207, "market_dynamics": -1.000771, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.441739, "high": 47.63364, "low": 47.187481, "close": 47.288223, "volume": 12868}, "trend_line": 48.257112, "activity_lines": {"activity_5": 47.027884, "activity_10": 47.379929, "activity_20": 47.900419, "activity_30": 48.16356}, "trend_signal": 0, "fair_value": 41.51683, "relative_strength": -3.421408, "rate_of_change": -0.10376912446250466, "market_dynamics": -0.849692, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.432152, "high": 47.772766, "low": 46.851661, "close": 47.576069, "volume": 14761}, "trend_line": 48.333759, "activity_lines": {"activity_5": 47.197073, "activity_10": 47.369191, "activity_20": 47.83036, "activity_30": 48.119621}, "trend_signal": 0, "fair_value": 41.607191, "relative_strength": -3.323363, "rate_of_change": 0.15883047456300586, "market_dynamics": -0.695854, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.070204, "high": 48.943336, "low": 48.070204, "close": 48.588326, "volume": 10372}, "trend_line": 48.344782, "activity_lines": {"activity_5": 47.710078, "activity_10": 47.555048, "activity_20": 47.865103, "activity_30": 48.136045}, "trend_signal": 0, "fair_value": 41.708998, "relative_strength": -3.843078, "rate_of_change": 0.022806006046418942, "market_dynamics": -0.276045, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.221584, "high": 49.221584, "low": 47.926281, "close": 48.156555, "volume": 6692}, "trend_line": 48.343871, "activity_lines": {"activity_5": 47.987048, "activity_10": 47.650211, "activity_20": 47.861316, "activity_30": 48.123901}, "trend_signal": 0, "fair_value": 41.804517, "relative_strength": -4.56051, "rate_of_change": -0.0018843812347775289, "market_dynamics": -0.094631, "expectation": {"probability": 61.4563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.758373, "high": 48.655491, "low": 47.758373, "close": 48.655491, "volume": 14387}, "trend_line": 48.394299, "activity_lines": {"activity_5": 48.273934, "activity_10": 47.835741, "activity_20": 47.910186, "activity_30": 48.144006}, "trend_signal": 0, "fair_value": 41.900552, "relative_strength": -4.86387, "rate_of_change": 0.10431105113613386, "market_dynamics": 0.2618, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.856979, "high": 49.682137, "low": 48.549946, "close": 49.682137, "volume": 6938}, "trend_line": 48.470349, "activity_lines": {"activity_5": 48.817002, "activity_10": 48.199385, "activity_20": 48.057847, "activity_30": 48.227092}, "trend_signal": 0, "fair_value": 42.015287, "relative_strength": -3.473501, "rate_of_change": 0.15714660935578834, "market_dynamics": 0.651442, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.355911, "high": 49.384701, "low": 48.544605, "close": 48.544605, "volume": 2072}, "trend_line": 48.43722, "activity_lines": {"activity_5": 48.821299, "activity_10": 48.334748, "activity_20": 48.092671, "activity_30": 48.231883}, "trend_signal": 0, "fair_value": 42.12491, "relative_strength": -5.175214, "rate_of_change": -0.0683490023973116, "market_dynamics": 0.656447, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.250954, "high": 48.250954, "low": 47.438538, "close": 47.663666, "volume": 5581}, "trend_line": 48.406978, "activity_lines": {"activity_5": 48.46738, "activity_10": 48.294075, "activity_20": 48.044555, "activity_30": 48.181976}, "trend_signal": 0, "fair_value": 42.228568, "relative_strength": -8.74842, "rate_of_change": -0.06243545769142245, "market_dynamics": 0.646776, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.57557, "high": 47.57557, "low": 47.267242, "close": 47.423855, "volume": 510}, "trend_line": 48.377343, "activity_lines": {"activity_5": 48.095168, "activity_10": 48.201491, "activity_20": 47.983688, "activity_30": 48.118549}, "trend_signal": 0, "fair_value": 42.32932, "relative_strength": -9.510535, "rate_of_change": -0.061220512464130614, "market_dynamics": 0.367164, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.546207, "high": 47.546207, "low": 47.536415, "close": 47.536415, "volume": 1159}, "trend_line": 48.329344, "activity_lines": {"activity_5": 47.809323, "activity_10": 48.100041, "activity_20": 47.939927, "activity_30": 48.064296}, "trend_signal": 0, "fair_value": 42.425933, "relative_strength": -9.241503, "rate_of_change": -0.09921793348593853, "market_dynamics": 0.050114, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.639191, "high": 48.691425, "low": 47.443432, "close": 48.691425, "volume": 1635}, "trend_line": 48.291741, "activity_lines": {"activity_5": 47.983086, "activity_10": 48.205475, "activity_20": 48.011346, "activity_30": 48.087656}, "trend_signal": 0, "fair_value": 42.524403, "relative_strength": -7.915783, "rate_of_change": -0.07780573226898584, "market_dynamics": 0.034339, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.019333, "high": 50.047092, "low": 49.019333, "close": 50.047092, "volume": 396}, "trend_line": 48.315331, "activity_lines": {"activity_5": 48.674785, "activity_10": 48.531882, "activity_20": 48.211689, "activity_30": 48.200904}, "trend_signal": 0, "fair_value": 42.631612, "relative_strength": -5.085989, "rate_of_change": 0.048848932574202836, "market_dynamics": 0.215151, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.047092, "high": 50.65396, "low": 50.047092, "close": 50.55608, "volume": 11580}, "trend_line": 48.362791, "activity_lines": {"activity_5": 49.435982, "activity_10": 48.905905, "activity_20": 48.452027, "activity_30": 48.345469}, "trend_signal": 0, "fair_value": 42.736563, "relative_strength": -2.052201, "rate_of_change": 0.09822969028195408, "market_dynamics": 0.640723, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.174338, "high": 51.71109, "low": 50.174338, "close": 51.04549, "volume": 11143}, "trend_line": 48.423113, "activity_lines": {"activity_5": 50.167487, "activity_10": 49.333133, "activity_20": 48.726412, "activity_30": 48.518546}, "trend_signal": 1, "fair_value": 42.845506, "relative_strength": -1.334885, "rate_of_change": 0.12472812001275799, "market_dynamics": 1.092449, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.830151, "high": 52.112406, "low": 50.830151, "close": 51.926426, "volume": 9570}, "trend_line": 48.525038, "activity_lines": {"activity_5": 50.951196, "activity_10": 49.868006, "activity_20": 49.070848, "activity_30": 48.744566}, "trend_signal": 1, "fair_value": 42.959802, "relative_strength": -1.358314, "rate_of_change": 0.2104883261016312, "market_dynamics": 1.426466, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.07325, "high": 53.658939, "low": 52.07325, "close": 53.071648, "volume": 36011}, "trend_line": 48.66953, "activity_lines": {"activity_5": 51.823978, "activity_10": 50.55163, "activity_20": 49.506537, "activity_30": 49.037896}, "trend_signal": 1, "fair_value": 43.08232, "relative_strength": -0.39478, "rate_of_change": 0.29776792755937587, "market_dynamics": 1.677028, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.079834, "high": 54.38327, "low": 53.688305, "close": 54.285385, "volume": 8958}, "trend_line": 48.854166, "activity_lines": {"activity_5": 52.809324, "activity_10": 51.394305, "activity_20": 50.036061, "activity_30": 49.400209}, "trend_signal": 1, "fair_value": 43.215085, "relative_strength": 0.028039, "rate_of_change": 0.37936672082100975, "market_dynamics": 1.694251, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.559457, "high": 54.559457, "low": 53.815552, "close": 54.373478, "volume": 5212}, "trend_line": 49.00722, "activity_lines": {"activity_5": 53.541481, "activity_10": 52.14862, "activity_20": 50.542482, "activity_30": 49.756294}, "trend_signal": 1, "fair_value": 43.346021, "relative_strength": -0.902709, "rate_of_change": 0.31328750960562374, "market_dynamics": 1.668247, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.146748, "high": 55.626369, "low": 55.088017, "close": 55.626369, "volume": 382}, "trend_line": 49.235928, "activity_lines": {"activity_5": 54.436776, "activity_10": 53.008736, "activity_20": 51.134098, "activity_30": 50.183336}, "trend_signal": 1, "fair_value": 43.490436, "relative_strength": 8.217761, "rate_of_change": 0.4666822562063398, "market_dynamics": 1.605149, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.037476, "high": 56.037476, "low": 54.990135, "close": 55.0, "volume": 3417}, "trend_line": 49.448464, "activity_lines": {"activity_5": 54.817889, "activity_10": 53.60583, "activity_20": 51.619318, "activity_30": 50.555211}, "trend_signal": 1, "fair_value": 43.642566, "relative_strength": 8.891871, "rate_of_change": 0.4316685165353237, "market_dynamics": 1.482905, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.240002, "high": 55.650002, "low": 55.240002, "close": 55.32, "volume": 11327}, "trend_line": 49.670725, "activity_lines": {"activity_5": 55.100763, "activity_10": 54.125405, "activity_20": 52.098658, "activity_30": 50.93402}, "trend_signal": 1, "fair_value": 43.795375, "relative_strength": 13.824754, "rate_of_change": 0.4494800890074079, "market_dynamics": 1.476464, "expectation": {"probability": 60.659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.880001, "high": 56.959999, "low": 55.84, "close": 56.919998, "volume": 99}, "trend_line": 49.959186, "activity_lines": {"activity_5": 55.76708, "activity_10": 54.815369, "activity_20": 52.692131, "activity_30": 51.401715}, "trend_signal": 1, "fair_value": 43.949704, "relative_strength": 14.491667, "rate_of_change": 0.5807465061160376, "market_dynamics": 1.454195, "expectation": {"probability": 60.8943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 54.650002, "close": 55.25, "volume": 1058}, "trend_line": 50.20359, "activity_lines": {"activity_5": 55.701091, "activity_10": 55.076735, "activity_20": 53.082062, "activity_30": 51.743058}, "trend_signal": 1, "fair_value": 44.091282, "relative_strength": 7.572882, "rate_of_change": 0.4892073301594542, "market_dynamics": 1.399817, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.610001, "high": 55.610001, "low": 54.93, "close": 54.93, "volume": 1907}, "trend_line": 50.430011, "activity_lines": {"activity_5": 55.47, "activity_10": 55.194575, "activity_20": 53.409795, "activity_30": 52.047988}, "trend_signal": 1, "fair_value": 44.228339, "relative_strength": 5.24589, "rate_of_change": 0.4510055954165867, "market_dynamics": 1.282672, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.16, "high": 55.16, "low": 53.470001, "close": 53.470001, "volume": 7172}, "trend_line": 50.606167, "activity_lines": {"activity_5": 54.798667, "activity_10": 54.976333, "activity_20": 53.566226, "activity_30": 52.244116}, "trend_signal": 1, "fair_value": 44.357783, "relative_strength": 0.66734, "rate_of_change": 0.349307875423622, "market_dynamics": 0.915055, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.84, "high": 54.799999, "low": 53.84, "close": 54.48, "volume": 3163}, "trend_line": 50.805434, "activity_lines": {"activity_5": 54.566, "activity_10": 54.913663, "activity_20": 53.795921, "activity_30": 52.494041}, "trend_signal": 1, "fair_value": 44.492977, "relative_strength": 4.518781, "rate_of_change": 0.39376030988475963, "market_dynamics": 0.55019, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.889999, "high": 56.540001, "low": 54.889999, "close": 56.540001, "volume": 7587}, "trend_line": 51.101034, "activity_lines": {"activity_5": 55.076001, "activity_10": 55.199931, "activity_20": 54.198959, "activity_30": 52.864013}, "trend_signal": 1, "fair_value": 44.645895, "relative_strength": 8.506005, "rate_of_change": 0.5818275265594628, "market_dynamics": 0.354496, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.919998, "high": 56.98, "low": 54.970001, "close": 55.75, "volume": 7228}, "trend_line": 51.385811, "activity_lines": {"activity_5": 55.348, "activity_10": 55.30157, "activity_20": 54.488686, "activity_30": 53.163946}, "trend_signal": 1, "fair_value": 44.793149, "relative_strength": 7.107539, "rate_of_change": 0.5572822655604157, "market_dynamics": 0.136703, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.900002, "high": 57.529999, "low": 55.900002, "close": 57.529999, "volume": 17452}, "trend_line": 51.776457, "activity_lines": {"activity_5": 56.18, "activity_10": 55.701818, "activity_20": 54.909431, "activity_30": 53.560345}, "trend_signal": 1, "fair_value": 44.943103, "relative_strength": 9.35024, "rate_of_change": 0.760221532749583, "market_dynamics": 0.256394, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.599998, "high": 58.689999, "low": 57.599998, "close": 58.18, "volume": 5514}, "trend_line": 52.136958, "activity_lines": {"activity_5": 57.055333, "activity_10": 56.185636, "activity_20": 55.343956, "activity_30": 53.973477}, "trend_signal": 1, "fair_value": 45.099769, "relative_strength": 8.09696, "rate_of_change": 0.6962643272404663, "market_dynamics": 0.354381, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.849998, "high": 57.849998, "low": 55.43, "close": 55.43, "volume": 2728}, "trend_line": 52.40835, "activity_lines": {"activity_5": 56.7, "activity_10": 56.111636, "activity_20": 55.465892, "activity_30": 54.185931}, "trend_signal": 1, "fair_value": 45.240155, "relative_strength": 2.617374, "rate_of_change": 0.5205366987464032, "market_dynamics": 0.111512, "expectation": {"probability": 60.9479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2dd6953-83da-4154-941b-b3db12322c67/", "share_image": "https://sharemaestro.com/terminal/a2dd6953-83da-4154-941b-b3db12322c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}