{"ticker": {"uuid": "a2dd95f8-5ae4-41ce-880d-470789f93d2d", "symbol": "NNY", "name": "Nuveen New York Municipal Value Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NNY rose 1.87%, moving from 8.51 to 8.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.18 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.67"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.785245, "high": 8.840059, "low": 8.6102, "close": 8.67, "volume": 105554}, "trend_line": 8.486052, "activity_lines": {"activity_5": 8.671087, "activity_10": 8.629956, "activity_20": 8.560632, "activity_30": 8.526009}, "trend_signal": 1, "fair_value": 7.837315, "relative_strength": -4.182809, "rate_of_change": 0.09275566901797207, "market_dynamics": 0.54875, "expectation": {"probability": 49.418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.569881, "high": 7.569881, "low": 7.406088, "close": 7.481344, "volume": 130268}, "trend_line": 7.455743, "activity_lines": {"activity_5": 7.511836, "activity_10": 7.486312, "activity_20": 7.48541, "activity_30": 7.47051}, "trend_signal": 1, "fair_value": 7.799735, "relative_strength": -10.570621, "rate_of_change": 0.14739206180983294, "market_dynamics": -0.130674, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.490198, "high": 7.534377, "low": 7.392807, "close": 7.392807, "volume": 211656}, "trend_line": 7.461166, "activity_lines": {"activity_5": 7.472614, "activity_10": 7.472584, "activity_20": 7.477414, "activity_30": 7.466449}, "trend_signal": 1, "fair_value": 7.794843, "relative_strength": -9.472076, "rate_of_change": 0.07273587622320672, "market_dynamics": -0.122084, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.401661, "high": 7.45921, "low": 7.357393, "close": 7.392807, "volume": 187965}, "trend_line": 7.460357, "activity_lines": {"activity_5": 7.437666, "activity_10": 7.458452, "activity_20": 7.468961, "activity_30": 7.462039}, "trend_signal": 0, "fair_value": 7.789807, "relative_strength": -9.109838, "rate_of_change": -0.010842809287452949, "market_dynamics": -0.208079, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.408714, "high": 7.506431, "low": 7.373181, "close": 7.417598, "volume": 93489}, "trend_line": 7.454294, "activity_lines": {"activity_5": 7.421139, "activity_10": 7.451941, "activity_20": 7.462618, "activity_30": 7.459281}, "trend_signal": 0, "fair_value": 7.785034, "relative_strength": -6.833041, "rate_of_change": -0.08126956927128488, "market_dynamics": -0.504009, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.426481, "high": 7.569236, "low": 7.382064, "close": 7.462014, "volume": 89006}, "trend_line": 7.451738, "activity_lines": {"activity_5": 7.428389, "activity_10": 7.452809, "activity_20": 7.46149, "activity_30": 7.459779}, "trend_signal": 0, "fair_value": 7.778585, "relative_strength": -6.862086, "rate_of_change": -0.03428896150326543, "market_dynamics": -0.74253, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.435364, "high": 7.524198, "low": 7.373181, "close": 7.399831, "volume": 159252}, "trend_line": 7.445227, "activity_lines": {"activity_5": 7.418562, "activity_10": 7.441477, "activity_20": 7.454985, "activity_30": 7.45643}, "trend_signal": 0, "fair_value": 7.773646, "relative_strength": -9.689748, "rate_of_change": -0.08737558942624811, "market_dynamics": -0.808481, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.417598, "high": 7.417598, "low": 7.195514, "close": 7.239931, "volume": 262976}, "trend_line": 7.435558, "activity_lines": {"activity_5": 7.360868, "activity_10": 7.401148, "activity_20": 7.433707, "activity_30": 7.443185}, "trend_signal": 0, "fair_value": 7.768353, "relative_strength": -10.362518, "rate_of_change": -0.12986843785958044, "market_dynamics": -0.922622, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.239931, "high": 7.310909, "low": 7.122546, "close": 7.167118, "volume": 353992}, "trend_line": 7.428222, "activity_lines": {"activity_5": 7.289096, "activity_10": 7.351525, "activity_20": 7.406169, "activity_30": 7.425866}, "trend_signal": 0, "fair_value": 7.763302, "relative_strength": -10.889617, "rate_of_change": -0.09866105543121918, "market_dynamics": -0.897951, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.176032, "high": 7.300833, "low": 7.176032, "close": 7.21169, "volume": 133806}, "trend_line": 7.427889, "activity_lines": {"activity_5": 7.247226, "activity_10": 7.31688, "activity_20": 7.383899, "activity_30": 7.411896}, "trend_signal": 0, "fair_value": 7.755717, "relative_strength": -7.352704, "rate_of_change": -0.004482903176553859, "market_dynamics": -1.036737, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.21169, "high": 7.21169, "low": 7.051232, "close": 7.140375, "volume": 336775}, "trend_line": 7.421404, "activity_lines": {"activity_5": 7.195312, "activity_10": 7.275459, "activity_20": 7.356732, "activity_30": 7.393347}, "trend_signal": 0, "fair_value": 7.749899, "relative_strength": -7.322173, "rate_of_change": -0.0873060973312945, "market_dynamics": -1.198672, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.167118, "high": 7.193861, "low": 6.971716, "close": 7.042318, "volume": 172706}, "trend_line": 7.413392, "activity_lines": {"activity_5": 7.132155, "activity_10": 7.223053, "activity_20": 7.322286, "activity_30": 7.36889}, "trend_signal": 0, "fair_value": 7.743505, "relative_strength": -8.676464, "rate_of_change": -0.10795800902362826, "market_dynamics": -1.281986, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.042318, "high": 7.192424, "low": 7.004563, "close": 7.067183, "volume": 175672}, "trend_line": 7.405743, "activity_lines": {"activity_5": 7.101121, "activity_10": 7.18315, "activity_20": 7.292734, "activity_30": 7.346554}, "trend_signal": 0, "fair_value": 7.737035, "relative_strength": -8.413149, "rate_of_change": -0.10317814031687242, "market_dynamics": -1.365735, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.085075, "high": 7.085075, "low": 6.92405, "close": 6.968779, "volume": 204086}, "trend_line": 7.393357, "activity_lines": {"activity_5": 7.048801, "activity_10": 7.131276, "activity_20": 7.255254, "activity_30": 7.318363}, "trend_signal": 0, "fair_value": 7.728896, "relative_strength": -7.203752, "rate_of_change": -0.16724857991966816, "market_dynamics": -1.347697, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0314, "high": 7.0314, "low": 6.780918, "close": 6.843538, "volume": 257601}, "trend_line": 7.36733, "activity_lines": {"activity_5": 6.967958, "activity_10": 7.06434, "activity_20": 7.208682, "activity_30": 7.28289}, "trend_signal": 0, "fair_value": 7.721096, "relative_strength": -6.379572, "rate_of_change": -0.3520322365063667, "market_dynamics": -1.389174, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.843538, "high": 7.017981, "low": 6.803282, "close": 6.977725, "volume": 421111}, "trend_line": 7.347378, "activity_lines": {"activity_5": 6.956387, "activity_10": 7.03224, "activity_20": 7.177441, "activity_30": 7.257755}, "trend_signal": 0, "fair_value": 7.713223, "relative_strength": -9.528269, "rate_of_change": -0.2708172431532179, "market_dynamics": -1.248289, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.977725, "high": 7.085075, "low": 6.888267, "close": 7.040346, "volume": 395041}, "trend_line": 7.332199, "activity_lines": {"activity_5": 6.976532, "activity_10": 7.02033, "activity_20": 7.154235, "activity_30": 7.237946}, "trend_signal": 0, "fair_value": 7.706812, "relative_strength": -9.746354, "rate_of_change": -0.20659070487458017, "market_dynamics": -1.006931, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.058237, "high": 7.244688, "low": 6.954556, "close": 7.190824, "volume": 521676}, "trend_line": 7.325836, "activity_lines": {"activity_5": 7.046969, "activity_10": 7.042316, "activity_20": 7.147093, "activity_30": 7.228825}, "trend_signal": 0, "fair_value": 7.701313, "relative_strength": -9.676094, "rate_of_change": -0.08678160535468746, "market_dynamics": -0.581565, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.190824, "high": 7.388325, "low": 7.13696, "close": 7.316507, "volume": 180756}, "trend_line": 7.323662, "activity_lines": {"activity_5": 7.151057, "activity_10": 7.088047, "activity_20": 7.153187, "activity_30": 7.228223}, "trend_signal": 0, "fair_value": 7.69584, "relative_strength": -8.796163, "rate_of_change": -0.029675793998120082, "market_dynamics": -0.206848, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.334461, "high": 7.361393, "low": 7.112363, "close": 7.280597, "volume": 293533}, "trend_line": 7.312693, "activity_lines": {"activity_5": 7.219993, "activity_10": 7.124532, "activity_20": 7.15695, "activity_30": 7.225445}, "trend_signal": 0, "fair_value": 7.689253, "relative_strength": -9.790979, "rate_of_change": -0.14977479845464386, "market_dynamics": 0.142206, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.280597, "high": 7.343439, "low": 7.217756, "close": 7.27162, "volume": 361382}, "trend_line": 7.302652, "activity_lines": {"activity_5": 7.2568, "activity_10": 7.158132, "activity_20": 7.161152, "activity_30": 7.222795}, "trend_signal": 0, "fair_value": 7.683232, "relative_strength": -9.841854, "rate_of_change": -0.13730919648890208, "market_dynamics": 0.455638, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.253665, "high": 7.548394, "low": 7.183642, "close": 7.44931, "volume": 384271}, "trend_line": 7.298534, "activity_lines": {"activity_5": 7.333244, "activity_10": 7.221653, "activity_20": 7.183444, "activity_30": 7.232257}, "trend_signal": 0, "fair_value": 7.678635, "relative_strength": -9.456726, "rate_of_change": -0.05639047294051621, "market_dynamics": 0.685789, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.476333, "high": 7.530379, "low": 7.368241, "close": 7.404272, "volume": 396914}, "trend_line": 7.299658, "activity_lines": {"activity_5": 7.367411, "activity_10": 7.269586, "activity_20": 7.201598, "activity_30": 7.239079}, "trend_signal": 0, "fair_value": 7.673124, "relative_strength": -10.495544, "rate_of_change": 0.015400353002396137, "market_dynamics": 0.923976, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.44931, "high": 7.50786, "low": 7.386257, "close": 7.458318, "volume": 380838}, "trend_line": 7.296133, "activity_lines": {"activity_5": 7.405363, "activity_10": 7.321216, "activity_20": 7.224846, "activity_30": 7.249315}, "trend_signal": 0, "fair_value": 7.66895, "relative_strength": -9.829784, "rate_of_change": -0.048289933583186756, "market_dynamics": 1.068342, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.44931, "high": 7.593432, "low": 7.421657, "close": 7.584425, "volume": 102067}, "trend_line": 7.302969, "activity_lines": {"activity_5": 7.475897, "activity_10": 7.386874, "activity_20": 7.259792, "activity_30": 7.267914}, "trend_signal": 0, "fair_value": 7.665323, "relative_strength": -6.577548, "rate_of_change": 0.09369346748475997, "market_dynamics": 1.066847, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.581362, "high": 7.629463, "low": 7.492516, "close": 7.510592, "volume": 105598}, "trend_line": 7.306229, "activity_lines": {"activity_5": 7.501565, "activity_10": 7.425637, "activity_20": 7.286911, "activity_30": 7.281309}, "trend_signal": 0, "fair_value": 7.660986, "relative_strength": -8.869806, "rate_of_change": 0.04463937886084469, "market_dynamics": 0.925634, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.501554, "high": 7.564821, "low": 7.320794, "close": 7.411174, "volume": 246370}, "trend_line": 7.306469, "activity_lines": {"activity_5": 7.478161, "activity_10": 7.436636, "activity_20": 7.304331, "activity_30": 7.28808}, "trend_signal": 0, "fair_value": 7.655802, "relative_strength": -10.73803, "rate_of_change": 0.003284868295255951, "market_dynamics": 0.786074, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.465402, "high": 7.619049, "low": 7.420212, "close": 7.528668, "volume": 93631}, "trend_line": 7.30886, "activity_lines": {"activity_5": 7.496465, "activity_10": 7.462255, "activity_20": 7.332887, "activity_30": 7.302415}, "trend_signal": 0, "fair_value": 7.651476, "relative_strength": -9.904968, "rate_of_change": 0.03272442543724272, "market_dynamics": 0.676622, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.564821, "high": 7.754619, "low": 7.555783, "close": 7.691353, "volume": 285940}, "trend_line": 7.313733, "activity_lines": {"activity_5": 7.560705, "activity_10": 7.51131, "activity_20": 7.375562, "activity_30": 7.327092}, "trend_signal": 1, "fair_value": 7.648507, "relative_strength": -8.92924, "rate_of_change": 0.06667250433035939, "market_dynamics": 0.789517, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.628087, "high": 7.709429, "low": 7.51963, "close": 7.619049, "volume": 361275}, "trend_line": 7.315962, "activity_lines": {"activity_5": 7.585307, "activity_10": 7.540404, "activity_20": 7.408854, "activity_30": 7.34679}, "trend_signal": 1, "fair_value": 7.644993, "relative_strength": -10.662859, "rate_of_change": 0.030476912405741564, "market_dynamics": 0.946738, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.628087, "high": 7.72612, "low": 7.51963, "close": 7.644506, "volume": 254104}, "trend_line": 7.320221, "activity_lines": {"activity_5": 7.616086, "activity_10": 7.567973, "activity_20": 7.442631, "activity_30": 7.367987}, "trend_signal": 1, "fair_value": 7.642377, "relative_strength": -9.743613, "rate_of_change": 0.05821517388964342, "market_dynamics": 1.107865, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.635438, "high": 7.744256, "low": 7.57196, "close": 7.590097, "volume": 292007}, "trend_line": 7.323846, "activity_lines": {"activity_5": 7.619802, "activity_10": 7.578869, "activity_20": 7.468825, "activity_30": 7.385398}, "trend_signal": 1, "fair_value": 7.640564, "relative_strength": -11.501095, "rate_of_change": 0.04952036284149817, "market_dynamics": 1.198604, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.590097, "high": 7.590097, "low": 7.476744, "close": 7.517551, "volume": 243196}, "trend_line": 7.328004, "activity_lines": {"activity_5": 7.587407, "activity_10": 7.574016, "activity_20": 7.485502, "activity_30": 7.397895}, "trend_signal": 1, "fair_value": 7.638968, "relative_strength": -12.82763, "rate_of_change": 0.056773449359808055, "market_dynamics": 0.974519, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.544756, "high": 7.56788, "low": 7.47221, "close": 7.562892, "volume": 214472}, "trend_line": 7.333673, "activity_lines": {"activity_5": 7.570868, "activity_10": 7.575347, "activity_20": 7.504352, "activity_30": 7.413049}, "trend_signal": 1, "fair_value": 7.637004, "relative_strength": -11.665627, "rate_of_change": 0.07736076563277185, "market_dynamics": 0.740544, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.617301, "high": 7.70029, "low": 7.504757, "close": 7.561079, "volume": 258254}, "trend_line": 7.338456, "activity_lines": {"activity_5": 7.562288, "activity_10": 7.574446, "activity_20": 7.520201, "activity_30": 7.42772}, "trend_signal": 1, "fair_value": 7.635082, "relative_strength": -11.213474, "rate_of_change": 0.06521970641450416, "market_dynamics": 0.498238, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.55198, "high": 7.570177, "low": 7.47919, "close": 7.561079, "volume": 264570}, "trend_line": 7.341758, "activity_lines": {"activity_5": 7.557572, "activity_10": 7.57397, "activity_20": 7.532633, "activity_30": 7.442083}, "trend_signal": 1, "fair_value": 7.632741, "relative_strength": -12.71879, "rate_of_change": 0.04499584108700378, "market_dynamics": 0.256492, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.561079, "high": 7.597474, "low": 7.488288, "close": 7.570177, "volume": 127751}, "trend_line": 7.347436, "activity_lines": {"activity_5": 7.561452, "activity_10": 7.574231, "activity_20": 7.543153, "activity_30": 7.45682}, "trend_signal": 1, "fair_value": 7.629931, "relative_strength": -12.476661, "rate_of_change": 0.07733842493855718, "market_dynamics": 0.100217, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.597474, "high": 7.642876, "low": 7.451893, "close": 7.515585, "volume": 176002}, "trend_line": 7.356625, "activity_lines": {"activity_5": 7.548461, "activity_10": 7.561674, "activity_20": 7.545951, "activity_30": 7.467668}, "trend_signal": 1, "fair_value": 7.626663, "relative_strength": -11.890724, "rate_of_change": 0.12506403594396892, "market_dynamics": -0.095281, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.524683, "high": 7.561079, "low": 7.424597, "close": 7.522864, "volume": 311171}, "trend_line": 7.368483, "activity_lines": {"activity_5": 7.538029, "activity_10": 7.550679, "activity_20": 7.547896, "activity_30": 7.478393}, "trend_signal": 1, "fair_value": 7.623389, "relative_strength": -10.106771, "rate_of_change": 0.16118804478956242, "market_dynamics": -0.216285, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.486345, "high": 7.531993, "low": 7.413307, "close": 7.480958, "volume": 245970}, "trend_line": 7.377459, "activity_lines": {"activity_5": 7.516296, "activity_10": 7.535128, "activity_20": 7.544868, "activity_30": 7.48565}, "trend_signal": 1, "fair_value": 7.619979, "relative_strength": -7.442393, "rate_of_change": 0.12181611873162564, "market_dynamics": -0.355241, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.495475, "high": 7.495475, "low": 7.413307, "close": 7.440696, "volume": 202298}, "trend_line": 7.387469, "activity_lines": {"activity_5": 7.486483, "activity_10": 7.514768, "activity_20": 7.53705, "activity_30": 7.48973}, "trend_signal": 1, "fair_value": 7.616732, "relative_strength": -9.956157, "rate_of_change": 0.13568357343633217, "market_dynamics": -0.453313, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.440696, "high": 7.522864, "low": 7.413307, "close": 7.486345, "volume": 298640}, "trend_line": 7.40227, "activity_lines": {"activity_5": 7.479913, "activity_10": 7.506413, "activity_20": 7.532775, "activity_30": 7.496109}, "trend_signal": 1, "fair_value": 7.613251, "relative_strength": -9.505138, "rate_of_change": 0.20035278659036537, "market_dynamics": -0.433275, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.486345, "high": 7.63242, "low": 7.477215, "close": 7.486345, "volume": 148233}, "trend_line": 7.416242, "activity_lines": {"activity_5": 7.478932, "activity_10": 7.499944, "activity_20": 7.528324, "activity_30": 7.501533}, "trend_signal": 1, "fair_value": 7.609845, "relative_strength": -10.70878, "rate_of_change": 0.1887529095804378, "market_dynamics": -0.660505, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.522864, "high": 7.585258, "low": 7.475327, "close": 7.511971, "volume": 176264}, "trend_line": 7.434349, "activity_lines": {"activity_5": 7.488441, "activity_10": 7.498702, "activity_20": 7.525922, "activity_30": 7.507709}, "trend_signal": 1, "fair_value": 7.606762, "relative_strength": -11.41939, "rate_of_change": 0.2441533056769256, "market_dynamics": -0.768995, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.530292, "high": 7.585258, "low": 7.429522, "close": 7.466166, "volume": 154004}, "trend_line": 7.455103, "activity_lines": {"activity_5": 7.483409, "activity_10": 7.490058, "activity_20": 7.518903, "activity_30": 7.509762}, "trend_signal": 1, "fair_value": 7.602752, "relative_strength": -11.564817, "rate_of_change": 0.27916364970221547, "market_dynamics": -0.895874, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.484488, "high": 7.521131, "low": 7.402039, "close": 7.484488, "volume": 100466}, "trend_line": 7.471995, "activity_lines": {"activity_5": 7.48547, "activity_10": 7.486471, "activity_20": 7.514191, "activity_30": 7.511657}, "trend_signal": 1, "fair_value": 7.598225, "relative_strength": -10.596397, "rate_of_change": 0.2265830532455348, "market_dynamics": -1.094806, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.548614, "high": 7.594511, "low": 7.466166, "close": 7.516551, "volume": 261076}, "trend_line": 7.487869, "activity_lines": {"activity_5": 7.495299, "activity_10": 7.490105, "activity_20": 7.512658, "activity_30": 7.514532}, "trend_signal": 1, "fair_value": 7.59364, "relative_strength": -10.969625, "rate_of_change": 0.21244660897123416, "market_dynamics": -0.809765, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.530292, "high": 7.620101, "low": 7.500703, "close": 7.610909, "volume": 146506}, "trend_line": 7.501871, "activity_lines": {"activity_5": 7.534568, "activity_10": 7.511871, "activity_20": 7.519609, "activity_30": 7.52247}, "trend_signal": 1, "fair_value": 7.589256, "relative_strength": -10.980689, "rate_of_change": 0.186995792794993, "market_dynamics": -0.514627, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.629293, "high": 7.638484, "low": 7.564949, "close": 7.629293, "volume": 81955}, "trend_line": 7.512298, "activity_lines": {"activity_5": 7.57166, "activity_10": 7.535246, "activity_20": 7.52792, "activity_30": 7.530691}, "trend_signal": 1, "fair_value": 7.585149, "relative_strength": -10.975924, "rate_of_change": 0.13899199279752963, "market_dynamics": -0.146752, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.600246, "high": 7.721212, "low": 7.564949, "close": 7.620101, "volume": 162043}, "trend_line": 7.523614, "activity_lines": {"activity_5": 7.597866, "activity_10": 7.555015, "activity_20": 7.53565, "activity_30": 7.537646}, "trend_signal": 1, "fair_value": 7.580613, "relative_strength": -10.702266, "rate_of_change": 0.15063300204544444, "market_dynamics": 0.249726, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.71202, "high": 7.71202, "low": 7.555849, "close": 7.647676, "volume": 130518}, "trend_line": 7.53615, "activity_lines": {"activity_5": 7.623002, "activity_10": 7.577268, "activity_20": 7.546002, "activity_30": 7.54565}, "trend_signal": 1, "fair_value": 7.57567, "relative_strength": -11.666504, "rate_of_change": 0.16662205158318702, "market_dynamics": 0.358878, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.638484, "high": 7.730404, "low": 7.624329, "close": 7.721028, "volume": 182225}, "trend_line": 7.545207, "activity_lines": {"activity_5": 7.661709, "activity_10": 7.609094, "activity_20": 7.563325, "activity_30": 7.557577}, "trend_signal": 1, "fair_value": 7.572189, "relative_strength": -11.315296, "rate_of_change": 0.12018072888676995, "market_dynamics": 0.571804, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.691767, "high": 7.747103, "low": 7.650449, "close": 7.691767, "volume": 102527}, "trend_line": 7.55479, "activity_lines": {"activity_5": 7.677031, "activity_10": 7.631333, "activity_20": 7.577237, "activity_30": 7.567033}, "trend_signal": 1, "fair_value": 7.568999, "relative_strength": -9.562752, "rate_of_change": 0.12700778123117407, "market_dynamics": 0.652634, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.691767, "high": 7.731701, "low": 7.627208, "close": 7.654876, "volume": 190941}, "trend_line": 7.561342, "activity_lines": {"activity_5": 7.674666, "activity_10": 7.643129, "activity_20": 7.586806, "activity_30": 7.57349}, "trend_signal": 1, "fair_value": 7.563661, "relative_strength": -8.956864, "rate_of_change": 0.08672643448726058, "market_dynamics": 0.748905, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.664099, "high": 7.793217, "low": 7.63643, "close": 7.761398, "volume": 325505}, "trend_line": 7.567241, "activity_lines": {"activity_5": 7.706102, "activity_10": 7.671695, "activity_20": 7.606082, "activity_30": 7.586397}, "trend_signal": 1, "fair_value": 7.558899, "relative_strength": -5.430237, "rate_of_change": 0.07801525178996428, "market_dynamics": 0.999783, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.793217, "high": 7.922335, "low": 7.700989, "close": 7.866999, "volume": 267123}, "trend_line": 7.579121, "activity_lines": {"activity_5": 7.763318, "activity_10": 7.714094, "activity_20": 7.634462, "activity_30": 7.605736}, "trend_signal": 1, "fair_value": 7.554905, "relative_strength": -3.912307, "rate_of_change": 0.15699248907230082, "market_dynamics": 1.089604, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.876222, "high": 7.929864, "low": 7.793217, "close": 7.920611, "volume": 211630}, "trend_line": 7.596103, "activity_lines": {"activity_5": 7.823784, "activity_10": 7.759285, "activity_20": 7.666491, "activity_30": 7.627768}, "trend_signal": 1, "fair_value": 7.551147, "relative_strength": -6.634403, "rate_of_change": 0.22406292233625108, "market_dynamics": 1.283148, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.892852, "high": 7.911358, "low": 7.828081, "close": 7.874346, "volume": 187575}, "trend_line": 7.607625, "activity_lines": {"activity_5": 7.855523, "activity_10": 7.788718, "activity_20": 7.692444, "activity_30": 7.645719}, "trend_signal": 1, "fair_value": 7.547146, "relative_strength": -8.102569, "rate_of_change": 0.15168304063280033, "market_dynamics": 1.378152, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.929864, "high": 7.939117, "low": 7.828081, "close": 7.939117, "volume": 146424}, "trend_line": 7.615884, "activity_lines": {"activity_5": 7.89668, "activity_10": 7.825137, "activity_20": 7.722858, "activity_30": 7.667105}, "trend_signal": 1, "fair_value": 7.544039, "relative_strength": -7.303585, "rate_of_change": 0.10856213338592113, "market_dynamics": 1.316377, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.97613, "high": 7.97613, "low": 7.837334, "close": 7.874346, "volume": 218781}, "trend_line": 7.624394, "activity_lines": {"activity_5": 7.897297, "activity_10": 7.844147, "activity_20": 7.745122, "activity_30": 7.68378}, "trend_signal": 1, "fair_value": 7.540943, "relative_strength": -3.860033, "rate_of_change": 0.11174014730265522, "market_dynamics": 1.269765, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.883599, "high": 7.964342, "low": 7.846587, "close": 7.947908, "volume": 386411}, "trend_line": 7.634507, "activity_lines": {"activity_5": 7.914905, "activity_10": 7.871909, "activity_20": 7.772518, "activity_30": 7.704652}, "trend_signal": 1, "fair_value": 7.537717, "relative_strength": -6.439822, "rate_of_change": 0.1326400498190477, "market_dynamics": 1.315309, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.947908, "high": 7.985048, "low": 7.910861, "close": 7.929338, "volume": 127863}, "trend_line": 7.645815, "activity_lines": {"activity_5": 7.920929, "activity_10": 7.890836, "activity_20": 7.79573, "activity_30": 7.723674}, "trend_signal": 1, "fair_value": 7.535385, "relative_strength": -7.611261, "rate_of_change": 0.14811696419951742, "market_dynamics": 1.220416, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.957193, "high": 8.003618, "low": 7.899069, "close": 7.943265, "volume": 152774}, "trend_line": 7.660006, "activity_lines": {"activity_5": 7.931014, "activity_10": 7.908508, "activity_20": 7.818158, "activity_30": 7.742864}, "trend_signal": 1, "fair_value": 7.532983, "relative_strength": -7.614029, "rate_of_change": 0.18560480471997148, "market_dynamics": 1.125154, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.975763, "high": 8.077897, "low": 7.938623, "close": 7.951715, "volume": 146448}, "trend_line": 7.672967, "activity_lines": {"activity_5": 7.939321, "activity_10": 7.923143, "activity_20": 7.839216, "activity_30": 7.761684}, "trend_signal": 1, "fair_value": 7.532074, "relative_strength": -7.43535, "rate_of_change": 0.16920352281708106, "market_dynamics": 1.016567, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.966478, "high": 7.975763, "low": 7.864343, "close": 7.910768, "volume": 175978}, "trend_line": 7.684623, "activity_lines": {"activity_5": 7.933139, "activity_10": 7.924936, "activity_20": 7.85428, "activity_30": 7.777026}, "trend_signal": 1, "fair_value": 7.530621, "relative_strength": -8.614738, "rate_of_change": 0.15190994565727095, "market_dynamics": 0.723765, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.929338, "high": 7.984777, "low": 7.892198, "close": 7.928874, "volume": 194278}, "trend_line": 7.696883, "activity_lines": {"activity_5": 7.930564, "activity_10": 7.927306, "activity_20": 7.868952, "activity_30": 7.792784}, "trend_signal": 1, "fair_value": 7.529605, "relative_strength": -8.814064, "rate_of_change": 0.15953938143744323, "market_dynamics": 0.572534, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.928874, "high": 7.947508, "low": 7.826385, "close": 7.84502, "volume": 302600}, "trend_line": 7.706044, "activity_lines": {"activity_5": 7.901306, "activity_10": 7.913304, "activity_20": 7.873521, "activity_30": 7.802341}, "trend_signal": 1, "fair_value": 7.527463, "relative_strength": -8.518441, "rate_of_change": 0.11902220678163668, "market_dynamics": 0.328426, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.863654, "high": 7.938191, "low": 7.788092, "close": 7.854337, "volume": 170781}, "trend_line": 7.717336, "activity_lines": {"activity_5": 7.880776, "activity_10": 7.902371, "activity_20": 7.877413, "activity_30": 7.811909}, "trend_signal": 1, "fair_value": 7.523457, "relative_strength": -6.822314, "rate_of_change": 0.1465343307149567, "market_dynamics": -0.027337, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.882288, "high": 7.891605, "low": 7.761165, "close": 7.817068, "volume": 220457}, "trend_line": 7.727143, "activity_lines": {"activity_5": 7.853751, "activity_10": 7.885026, "activity_20": 7.876597, "activity_30": 7.818343}, "trend_signal": 1, "fair_value": 7.520426, "relative_strength": -11.111265, "rate_of_change": 0.12707753038094302, "market_dynamics": -0.30214, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.84502, "high": 7.868312, "low": 7.714114, "close": 7.714114, "volume": 307607}, "trend_line": 7.734915, "activity_lines": {"activity_5": 7.801384, "activity_10": 7.85118, "activity_20": 7.865081, "activity_30": 7.817502}, "trend_signal": 1, "fair_value": 7.516252, "relative_strength": -10.066313, "rate_of_change": 0.10058051209871632, "market_dynamics": -0.555032, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.751516, "high": 7.826319, "low": 7.676712, "close": 7.807618, "volume": 316823}, "trend_line": 7.747145, "activity_lines": {"activity_5": 7.793296, "activity_10": 7.837249, "activity_20": 7.862023, "activity_30": 7.822193}, "trend_signal": 1, "fair_value": 7.512196, "relative_strength": -10.092953, "rate_of_change": 0.15811421327835848, "market_dynamics": -0.669155, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.919824, "high": 7.919824, "low": 7.788918, "close": 7.854371, "volume": 188335}, "trend_line": 7.759413, "activity_lines": {"activity_5": 7.808876, "activity_10": 7.834369, "activity_20": 7.862656, "activity_30": 7.829111}, "trend_signal": 1, "fair_value": 7.510261, "relative_strength": -10.251723, "rate_of_change": 0.15835511017285223, "market_dynamics": -0.712017, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.826319, "high": 7.891772, "low": 7.798268, "close": 7.83567, "volume": 604283}, "trend_line": 7.771057, "activity_lines": {"activity_5": 7.817599, "activity_10": 7.829451, "activity_20": 7.860873, "activity_30": 7.834031}, "trend_signal": 1, "fair_value": 7.506866, "relative_strength": -10.871626, "rate_of_change": 0.15006289779909307, "market_dynamics": -0.615941, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.807618, "high": 7.891772, "low": 7.741664, "close": 7.751048, "volume": 429346}, "trend_line": 7.779026, "activity_lines": {"activity_5": 7.799359, "activity_10": 7.811105, "activity_20": 7.850345, "activity_30": 7.83274}, "trend_signal": 1, "fair_value": 7.502485, "relative_strength": -10.930629, "rate_of_change": 0.10254718244892702, "market_dynamics": -0.593144, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7792, "high": 7.7792, "low": 7.53522, "close": 7.553988, "volume": 745711}, "trend_line": 7.781954, "activity_lines": {"activity_5": 7.719833, "activity_10": 7.760577, "activity_20": 7.820592, "activity_30": 7.818221}, "trend_signal": 0, "fair_value": 7.496598, "relative_strength": -11.210486, "rate_of_change": 0.03763967365579983, "market_dynamics": -0.676996, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.638442, "high": 7.638442, "low": 7.469533, "close": 7.488301, "volume": 650931}, "trend_line": 7.782081, "activity_lines": {"activity_5": 7.629087, "activity_10": 7.704594, "activity_20": 7.785571, "activity_30": 7.799276}, "trend_signal": 0, "fair_value": 7.491654, "relative_strength": -12.165383, "rate_of_change": 0.0016319808623899373, "market_dynamics": -0.747152, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.469533, "high": 7.675978, "low": 7.469533, "close": 7.666594, "volume": 441183}, "trend_line": 7.787082, "activity_lines": {"activity_5": 7.61906, "activity_10": 7.689037, "activity_20": 7.769333, "activity_30": 7.791825}, "trend_signal": 0, "fair_value": 7.489416, "relative_strength": -9.186873, "rate_of_change": 0.06426301653760778, "market_dynamics": -0.912937, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.751048, "high": 7.751048, "low": 7.553988, "close": 7.553988, "volume": 208718}, "trend_line": 7.785185, "activity_lines": {"activity_5": 7.584016, "activity_10": 7.656251, "activity_20": 7.74358, "activity_30": 7.776787}, "trend_signal": 0, "fair_value": 7.486279, "relative_strength": -8.390455, "rate_of_change": -0.02436085814942739, "market_dynamics": -1.132377, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.619675, "high": 7.722735, "low": 7.563372, "close": 7.685063, "volume": 105640}, "trend_line": 7.787044, "activity_lines": {"activity_5": 7.611443, "activity_10": 7.652758, "activity_20": 7.731836, "activity_30": 7.770327}, "trend_signal": 0, "fair_value": 7.484627, "relative_strength": -9.134254, "rate_of_change": 0.023878687532789662, "market_dynamics": -1.179718, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.722735, "high": 7.732153, "low": 7.590883, "close": 7.614428, "volume": 232530}, "trend_line": 7.786855, "activity_lines": {"activity_5": 7.619723, "activity_10": 7.638822, "activity_20": 7.714575, "activity_30": 7.759191}, "trend_signal": 0, "fair_value": 7.482308, "relative_strength": -11.131278, "rate_of_change": -0.0024271084123805215, "market_dynamics": -1.217851, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.619137, "high": 7.713317, "low": 7.600301, "close": 7.666227, "volume": 373946}, "trend_line": 7.787473, "activity_lines": {"activity_5": 7.64124, "activity_10": 7.636117, "activity_20": 7.703485, "activity_30": 7.751408}, "trend_signal": 0, "fair_value": 7.480213, "relative_strength": -9.238434, "rate_of_change": 0.007936451879484458, "market_dynamics": -1.136484, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.666227, "high": 7.911094, "low": 7.645507, "close": 7.812205, "volume": 349895}, "trend_line": 7.790512, "activity_lines": {"activity_5": 7.699555, "activity_10": 7.662523, "activity_20": 7.707639, "activity_30": 7.753004}, "trend_signal": 0, "fair_value": 7.478839, "relative_strength": -7.043763, "rate_of_change": 0.0390242123471805, "market_dynamics": -0.748983, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.873422, "high": 7.910925, "low": 7.750989, "close": 7.825862, "volume": 272328}, "trend_line": 7.794982, "activity_lines": {"activity_5": 7.752715, "activity_10": 7.69218, "activity_20": 7.713651, "activity_30": 7.755284}, "trend_signal": 0, "fair_value": 7.477913, "relative_strength": -7.907796, "rate_of_change": 0.05737748687121486, "market_dynamics": -0.435804, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.863668, "high": 7.882571, "low": 7.797507, "close": 7.835313, "volume": 99009}, "trend_line": 7.800997, "activity_lines": {"activity_5": 7.790901, "activity_10": 7.723733, "activity_20": 7.721123, "activity_30": 7.757886}, "trend_signal": 0, "fair_value": 7.477965, "relative_strength": -6.027292, "rate_of_change": 0.07716502744970623, "market_dynamics": -0.088197, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.863668, "high": 7.978882, "low": 7.806958, "close": 7.901474, "volume": 258080}, "trend_line": 7.805666, "activity_lines": {"activity_5": 7.841123, "activity_10": 7.765784, "activity_20": 7.735449, "activity_30": 7.764369}, "trend_signal": 0, "fair_value": 7.477793, "relative_strength": -4.109708, "rate_of_change": 0.0598513241320398, "market_dynamics": 0.215293, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.948731, "high": 7.953363, "low": 7.81641, "close": 7.863668, "volume": 182731}, "trend_line": 7.805555, "activity_lines": {"activity_5": 7.859607, "activity_10": 7.794642, "activity_20": 7.74622, "activity_30": 7.768111}, "trend_signal": 0, "fair_value": 7.477757, "relative_strength": -1.36296, "rate_of_change": -0.0014220439357822423, "market_dynamics": 0.311865, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.844765, "high": 7.863668, "low": 7.702338, "close": 7.752612, "volume": 130492}, "trend_line": 7.799955, "activity_lines": {"activity_5": 7.827909, "activity_10": 7.796484, "activity_20": 7.746724, "activity_30": 7.764695}, "trend_signal": 0, "fair_value": 7.477641, "relative_strength": -0.324766, "rate_of_change": -0.07174377734831502, "market_dynamics": 0.293141, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.759252, "high": 7.900588, "low": 7.692853, "close": 7.844623, "volume": 220420}, "trend_line": 7.798964, "activity_lines": {"activity_5": 7.830855, "activity_10": 7.813491, "activity_20": 7.756431, "activity_30": 7.767577}, "trend_signal": 0, "fair_value": 7.478116, "relative_strength": 0.456224, "rate_of_change": -0.012705201504367193, "market_dynamics": 0.354073, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.854109, "high": 7.900683, "low": 7.80668, "close": 7.825652, "volume": 87752}, "trend_line": 7.795182, "activity_lines": {"activity_5": 7.826227, "activity_10": 7.821765, "activity_20": 7.764378, "activity_30": 7.769299}, "trend_signal": 0, "fair_value": 7.479225, "relative_strength": 1.794778, "rate_of_change": -0.04849362043471638, "market_dynamics": 0.308054, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.80668, "high": 7.911022, "low": 7.768738, "close": 7.832292, "volume": 315818}, "trend_line": 7.79378, "activity_lines": {"activity_5": 7.824455, "activity_10": 7.828689, "activity_20": 7.772916, "activity_30": 7.771693}, "trend_signal": 0, "fair_value": 7.480107, "relative_strength": 11.911857, "rate_of_change": -0.017985468459872797, "market_dynamics": 0.440266, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.787709, "high": 7.787709, "low": 7.455712, "close": 7.65491, "volume": 291489}, "trend_line": 7.784014, "activity_lines": {"activity_5": 7.768169, "activity_10": 7.799401, "activity_20": 7.763998, "activity_30": 7.762734}, "trend_signal": 0, "fair_value": 7.480323, "relative_strength": 3.589252, "rate_of_change": -0.12530505095088573, "market_dynamics": 0.425827, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.683367, "high": 7.721044, "low": 7.578238, "close": 7.62584, "volume": 199775}, "trend_line": 7.773897, "activity_lines": {"activity_5": 7.71611, "activity_10": 7.765034, "activity_20": 7.753039, "activity_30": 7.752529}, "trend_signal": 0, "fair_value": 7.481817, "relative_strength": 4.790467, "rate_of_change": -0.129971503134503, "market_dynamics": 0.24201, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.61632, "high": 7.759125, "low": 7.587758, "close": 7.749605, "volume": 317259}, "trend_line": 7.767442, "activity_lines": {"activity_5": 7.713757, "activity_10": 7.756558, "activity_20": 7.754955, "activity_30": 7.750962}, "trend_signal": 0, "fair_value": 7.48367, "relative_strength": 1.911763, "rate_of_change": -0.08303428769380244, "market_dynamics": 0.192026, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.768646, "high": 7.901931, "low": 7.702003, "close": 7.844809, "volume": 291897}, "trend_line": 7.763878, "activity_lines": {"activity_5": 7.749473, "activity_10": 7.766778, "activity_20": 7.766347, "activity_30": 7.755953}, "trend_signal": 0, "fair_value": 7.485429, "relative_strength": 0.367398, "rate_of_change": -0.04588383151106761, "market_dynamics": 0.123425, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.87337, "high": 7.997135, "low": 7.74018, "close": 7.87337, "volume": 158455}, "trend_line": 7.762631, "activity_lines": {"activity_5": 7.793433, "activity_10": 7.782018, "activity_20": 7.780014, "activity_30": 7.763017}, "trend_signal": 1, "fair_value": 7.489578, "relative_strength": 1.250134, "rate_of_change": -0.016061560987952417, "market_dynamics": 0.213298, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.987615, "high": 7.987615, "low": 7.597279, "close": 7.834813, "volume": 161909}, "trend_line": 7.759496, "activity_lines": {"activity_5": 7.821801, "activity_10": 7.790759, "activity_20": 7.788487, "activity_30": 7.767674}, "trend_signal": 1, "fair_value": 7.494296, "relative_strength": -4.150618, "rate_of_change": -0.04038579187906064, "market_dynamics": 0.266976, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.834813, "high": 8.474974, "low": 7.748821, "close": 7.834813, "volume": 175348}, "trend_line": 7.759156, "activity_lines": {"activity_5": 7.838177, "activity_10": 7.800024, "activity_20": 7.795311, "activity_30": 7.772533}, "trend_signal": 1, "fair_value": 7.496404, "relative_strength": -1.549559, "rate_of_change": -0.004381727885425175, "market_dynamics": 0.22069, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.920805, "high": 8.398537, "low": 7.729712, "close": 7.815703, "volume": 105192}, "trend_line": 7.757868, "activity_lines": {"activity_5": 7.83425, "activity_10": 7.804321, "activity_20": 7.799513, "activity_30": 7.776181}, "trend_signal": 1, "fair_value": 7.498715, "relative_strength": -3.35231, "rate_of_change": -0.01659974358035505, "market_dynamics": -0.017075, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.882586, "high": 8.398537, "low": 7.701621, "close": 7.748821, "volume": 173165}, "trend_line": 7.755593, "activity_lines": {"activity_5": 7.803623, "activity_10": 7.796983, "activity_20": 7.796099, "activity_30": 7.775598}, "trend_signal": 1, "fair_value": 7.501523, "relative_strength": -5.563819, "rate_of_change": -0.029325067144736504, "market_dynamics": -0.258916, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.787039, "high": 8.379428, "low": 7.720157, "close": 7.805671, "volume": 107287}, "trend_line": 7.758645, "activity_lines": {"activity_5": 7.798346, "activity_10": 7.801378, "activity_20": 7.797796, "activity_30": 7.778829}, "trend_signal": 1, "fair_value": 7.506363, "relative_strength": -4.378891, "rate_of_change": 0.039352245534279434, "market_dynamics": -0.337294, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.834439, "high": 7.848439, "low": 7.450868, "close": 7.728957, "volume": 165221}, "trend_line": 7.756023, "activity_lines": {"activity_5": 7.77201, "activity_10": 7.792309, "activity_20": 7.791277, "activity_30": 7.776913}, "trend_signal": 1, "fair_value": 7.509839, "relative_strength": -5.009184, "rate_of_change": -0.033794560777038775, "market_dynamics": -0.469397, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.748135, "high": 7.767314, "low": 7.633064, "close": 7.748135, "volume": 148140}, "trend_line": 7.752482, "activity_lines": {"activity_5": 7.759124, "activity_10": 7.785381, "activity_20": 7.786285, "activity_30": 7.776404}, "trend_signal": 1, "fair_value": 7.512838, "relative_strength": -7.764198, "rate_of_change": -0.045654841405192305, "market_dynamics": -0.56023, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.757725, "high": 7.82485, "low": 7.728957, "close": 7.760218, "volume": 131494}, "trend_line": 7.749967, "activity_lines": {"activity_5": 7.756044, "activity_10": 7.778426, "activity_20": 7.782749, "activity_30": 7.776903}, "trend_signal": 1, "fair_value": 7.516024, "relative_strength": -8.962482, "rate_of_change": -0.03244122333982618, "market_dynamics": -0.59408, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.757725, "high": 7.792054, "low": 7.71323, "close": 7.748135, "volume": 195783}, "trend_line": 7.74987, "activity_lines": {"activity_5": 7.752636, "activity_10": 7.769081, "activity_20": 7.778374, "activity_30": 7.776785}, "trend_signal": 1, "fair_value": 7.518345, "relative_strength": -8.655768, "rate_of_change": -0.0012516182327000334, "market_dynamics": -0.656241, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.757725, "high": 7.814886, "low": 7.690156, "close": 7.766764, "volume": 243078}, "trend_line": 7.756962, "activity_lines": {"activity_5": 7.755483, "activity_10": 7.764881, "activity_20": 7.776189, "activity_30": 7.777875}, "trend_signal": 0, "fair_value": 7.519199, "relative_strength": -8.780592, "rate_of_change": 0.09151121244614553, "market_dynamics": -0.476987, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.737892, "high": 7.786013, "low": 7.670522, "close": 7.689771, "volume": 263724}, "trend_line": 7.763678, "activity_lines": {"activity_5": 7.735259, "activity_10": 7.748621, "activity_20": 7.767313, "activity_30": 7.77354}, "trend_signal": 0, "fair_value": 7.519505, "relative_strength": -10.76058, "rate_of_change": 0.08658028748883835, "market_dynamics": -0.432232, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.699395, "high": 7.795637, "low": 7.632025, "close": 7.766764, "volume": 305340}, "trend_line": 7.767017, "activity_lines": {"activity_5": 7.743312, "activity_10": 7.748996, "activity_20": 7.766598, "activity_30": 7.773739}, "trend_signal": 0, "fair_value": 7.521836, "relative_strength": -7.340561, "rate_of_change": 0.04300796606969564, "market_dynamics": -0.277895, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.747516, "high": 8.084365, "low": 7.728268, "close": 7.795637, "volume": 346524}, "trend_line": 7.775072, "activity_lines": {"activity_5": 7.759748, "activity_10": 7.755859, "activity_20": 7.768565, "activity_30": 7.775586}, "trend_signal": 0, "fair_value": 7.523561, "relative_strength": -8.90066, "rate_of_change": 0.10370776837490767, "market_dynamics": -0.111358, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.82451, "high": 7.925564, "low": 7.766764, "close": 7.80478, "volume": 280856}, "trend_line": 7.779062, "activity_lines": {"activity_5": 7.77687, "activity_10": 7.764748, "activity_20": 7.771636, "activity_30": 7.777503}, "trend_signal": 0, "fair_value": 7.526716, "relative_strength": -9.377911, "rate_of_change": 0.051317852747858, "market_dynamics": -0.14289, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.843418, "high": 7.872396, "low": 7.727505, "close": 7.737165, "volume": 172945}, "trend_line": 7.783154, "activity_lines": {"activity_5": 7.767677, "activity_10": 7.760327, "activity_20": 7.768367, "activity_30": 7.774799}, "trend_signal": 0, "fair_value": 7.528999, "relative_strength": -10.140298, "rate_of_change": 0.052602743107073635, "market_dynamics": -0.234171, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.766143, "high": 7.81444, "low": 7.737165, "close": 7.81444, "volume": 189945}, "trend_line": 7.788094, "activity_lines": {"activity_5": 7.786216, "activity_10": 7.771201, "activity_20": 7.77291, "activity_30": 7.776818}, "trend_signal": 0, "fair_value": 7.532161, "relative_strength": -8.924685, "rate_of_change": 0.06347041315128017, "market_dynamics": -0.139411, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.824099, "high": 7.940012, "low": 7.75687, "close": 7.853077, "volume": 191332}, "trend_line": 7.789456, "activity_lines": {"activity_5": 7.809322, "activity_10": 7.787546, "activity_20": 7.780374, "activity_30": 7.78101}, "trend_signal": 0, "fair_value": 7.536667, "relative_strength": -8.437202, "rate_of_change": 0.017488232679270528, "market_dynamics": 0.077025, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.882055, "high": 8.104221, "low": 7.843418, "close": 7.96899, "volume": 300592}, "trend_line": 7.794227, "activity_lines": {"activity_5": 7.865313, "activity_10": 7.823058, "activity_20": 7.797794, "activity_30": 7.792593}, "trend_signal": 0, "fair_value": 7.541672, "relative_strength": -8.230641, "rate_of_change": 0.06124946337715828, "market_dynamics": 0.467471, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.045577, "high": 8.181286, "low": 7.948643, "close": 8.006803, "volume": 226486}, "trend_line": 7.799944, "activity_lines": {"activity_5": 7.92235, "activity_10": 7.861649, "activity_20": 7.817772, "activity_30": 7.806308}, "trend_signal": 1, "fair_value": 7.54736, "relative_strength": -8.647223, "rate_of_change": 0.07334915957669375, "market_dynamics": 1.031137, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.006803, "high": 8.084351, "low": 7.958336, "close": 8.006803, "volume": 162866}, "trend_line": 7.803455, "activity_lines": {"activity_5": 7.965919, "activity_10": 7.895537, "activity_20": 7.836978, "activity_30": 7.819653}, "trend_signal": 1, "fair_value": 7.553817, "relative_strength": -8.12417, "rate_of_change": 0.04501314368410334, "market_dynamics": 1.261471, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.977723, "high": 8.229753, "low": 7.948643, "close": 8.113432, "volume": 251722}, "trend_line": 7.81178, "activity_lines": {"activity_5": 8.027056, "activity_10": 7.944447, "activity_20": 7.865703, "activity_30": 7.839652}, "trend_signal": 1, "fair_value": 7.559913, "relative_strength": -7.669556, "rate_of_change": 0.10668351390506049, "market_dynamics": 1.395521, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.161899, "high": 8.229753, "low": 8.016497, "close": 8.055271, "volume": 107912}, "trend_line": 7.821869, "activity_lines": {"activity_5": 8.048873, "activity_10": 7.97508, "activity_20": 7.887563, "activity_30": 7.855361}, "trend_signal": 1, "fair_value": 7.566375, "relative_strength": -5.85481, "rate_of_change": 0.12915110256562118, "market_dynamics": 1.24149, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.064964, "high": 8.307189, "low": 8.016497, "close": 8.122369, "volume": 166396}, "trend_line": 7.831127, "activity_lines": {"activity_5": 8.079576, "activity_10": 8.012667, "activity_20": 7.914763, "activity_30": 7.874748}, "trend_signal": 1, "fair_value": 7.572881, "relative_strength": -6.489024, "rate_of_change": 0.11836045835081088, "market_dynamics": 1.199494, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.209915, "high": 8.278007, "low": 8.102914, "close": 8.190461, "volume": 165578}, "trend_line": 7.843287, "activity_lines": {"activity_5": 8.122751, "activity_10": 8.056694, "activity_20": 7.946988, "activity_30": 7.897931}, "trend_signal": 1, "fair_value": 7.580596, "relative_strength": -7.274843, "rate_of_change": 0.15527777802607118, "market_dynamics": 1.208199, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.190461, "high": 8.200188, "low": 8.093187, "close": 8.161279, "volume": 174920}, "trend_line": 7.854254, "activity_lines": {"activity_5": 8.143955, "activity_10": 8.088403, "activity_20": 7.97433, "activity_30": 7.918447}, "trend_signal": 1, "fair_value": 7.587793, "relative_strength": -7.99153, "rate_of_change": 0.1398265803610138, "market_dynamics": 1.164722, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.219643, "high": 8.316917, "low": 8.141824, "close": 8.307189, "volume": 149534}, "trend_line": 7.875996, "activity_lines": {"activity_5": 8.203497, "activity_10": 8.13893, "activity_20": 8.013876, "activity_30": 7.947668}, "trend_signal": 1, "fair_value": 7.595815, "relative_strength": -4.679501, "rate_of_change": 0.27681814211763084, "market_dynamics": 1.223474, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.316917, "high": 8.462828, "low": 8.171006, "close": 8.258066, "volume": 158865}, "trend_line": 7.89707, "activity_lines": {"activity_5": 8.233748, "activity_10": 8.171566, "activity_20": 8.045989, "activity_30": 7.972318}, "trend_signal": 1, "fair_value": 7.603211, "relative_strength": -5.232756, "rate_of_change": 0.267572507654911, "market_dynamics": 1.213958, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.306873, "high": 8.375202, "low": 8.101885, "close": 8.111646, "volume": 224310}, "trend_line": 7.909138, "activity_lines": {"activity_5": 8.201672, "activity_10": 8.170217, "activity_20": 8.06173, "activity_30": 7.986162}, "trend_signal": 1, "fair_value": 7.609005, "relative_strength": -4.955471, "rate_of_change": 0.15281617106090362, "market_dynamics": 1.097069, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.101885, "high": 8.326395, "low": 8.101885, "close": 8.258066, "volume": 113805}, "trend_line": 7.922914, "activity_lines": {"activity_5": 8.219118, "activity_10": 8.192896, "activity_20": 8.089742, "activity_30": 8.008673}, "trend_signal": 1, "fair_value": 7.615904, "relative_strength": -6.535023, "rate_of_change": 0.1741782732833845, "market_dynamics": 0.99867, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.297111, "high": 8.375202, "low": 8.199498, "close": 8.277589, "volume": 344635}, "trend_line": 7.936388, "activity_lines": {"activity_5": 8.238565, "activity_10": 8.214556, "activity_20": 8.117185, "activity_30": 8.031555}, "trend_signal": 1, "fair_value": 7.622817, "relative_strength": -6.492587, "rate_of_change": 0.17006369121260728, "market_dynamics": 1.047139, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.277589, "high": 8.384865, "low": 8.20926, "close": 8.258066, "volume": 217797}, "trend_line": 7.950496, "activity_lines": {"activity_5": 8.243749, "activity_10": 8.227743, "activity_20": 8.140336, "activity_30": 8.052309}, "trend_signal": 1, "fair_value": 7.628907, "relative_strength": -6.053506, "rate_of_change": 0.17776348636180883, "market_dynamics": 0.990406, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.316524, "high": 8.757329, "low": 8.130406, "close": 8.434072, "volume": 345724}, "trend_line": 7.970471, "activity_lines": {"activity_5": 8.310878, "activity_10": 8.270301, "activity_20": 8.177543, "activity_30": 8.083507}, "trend_signal": 1, "fair_value": 7.637069, "relative_strength": -4.090521, "rate_of_change": 0.25124218665099174, "market_dynamics": 1.139296, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.394889, "high": 8.561416, "low": 8.336115, "close": 8.512437, "volume": 171668}, "trend_line": 7.993696, "activity_lines": {"activity_5": 8.392394, "activity_10": 8.320221, "activity_20": 8.219036, "activity_30": 8.118473}, "trend_signal": 1, "fair_value": 7.645788, "relative_strength": -4.505371, "rate_of_change": 0.291388049715005, "market_dynamics": 1.167795, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.512437, "high": 8.678964, "low": 8.326319, "close": 8.365502, "volume": 290762}, "trend_line": 8.014252, "activity_lines": {"activity_5": 8.398213, "activity_10": 8.336333, "activity_20": 8.243122, "activity_30": 8.14246}, "trend_signal": 1, "fair_value": 7.653067, "relative_strength": -5.051597, "rate_of_change": 0.25715263627739793, "market_dynamics": 1.071049, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.424276, "high": 8.561416, "low": 8.345911, "close": 8.443868, "volume": 208154}, "trend_line": 8.035525, "activity_lines": {"activity_5": 8.422991, "activity_10": 8.36351, "activity_20": 8.272001, "activity_30": 8.170177}, "trend_signal": 1, "fair_value": 7.659649, "relative_strength": -5.526385, "rate_of_change": 0.265439619318172, "market_dynamics": 1.051391, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.424276, "high": 8.568762, "low": 8.417027, "close": 8.462736, "volume": 104547}, "trend_line": 8.059984, "activity_lines": {"activity_5": 8.442974, "activity_10": 8.38898, "activity_20": 8.299312, "activity_30": 8.197739}, "trend_signal": 1, "fair_value": 7.665182, "relative_strength": -4.875202, "rate_of_change": 0.3043858366441549, "market_dynamics": 0.867951, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.502052, "high": 8.580684, "low": 8.256328, "close": 8.275986, "volume": 175338}, "trend_line": 8.077579, "activity_lines": {"activity_5": 8.387061, "activity_10": 8.377668, "activity_20": 8.30575, "activity_30": 8.211675}, "trend_signal": 1, "fair_value": 7.669909, "relative_strength": -6.553688, "rate_of_change": 0.2183006814901869, "market_dynamics": 0.531675, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.275986, "high": 8.452907, "low": 8.226841, "close": 8.452907, "volume": 199888}, "trend_line": 8.100669, "activity_lines": {"activity_5": 8.400662, "activity_10": 8.398197, "activity_20": 8.327024, "activity_30": 8.23589}, "trend_signal": 1, "fair_value": 7.675407, "relative_strength": -4.838275, "rate_of_change": 0.28585297649208796, "market_dynamics": 0.321318, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.452907, "high": 8.452907, "low": 8.23667, "close": 8.33496, "volume": 317459}, "trend_line": 8.12023, "activity_lines": {"activity_5": 8.378915, "activity_10": 8.391076, "activity_20": 8.33476, "activity_30": 8.251005}, "trend_signal": 1, "fair_value": 7.680567, "relative_strength": -5.829319, "rate_of_change": 0.24147388320643015, "market_dynamics": 0.087485, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.33496, "high": 8.61017, "low": 8.276084, "close": 8.383613, "volume": 154842}, "trend_line": 8.140792, "activity_lines": {"activity_5": 8.375422, "activity_10": 8.391404, "activity_20": 8.345568, "activity_30": 8.267998}, "trend_signal": 1, "fair_value": 7.686954, "relative_strength": -3.947991, "rate_of_change": 0.253219428513724, "market_dynamics": -0.226337, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.432928, "high": 8.659779, "low": 8.344161, "close": 8.571011, "volume": 171676}, "trend_line": 8.170166, "activity_lines": {"activity_5": 8.438412, "activity_10": 8.423876, "activity_20": 8.372428, "activity_30": 8.295754}, "trend_signal": 1, "fair_value": 7.695604, "relative_strength": -2.780793, "rate_of_change": 0.36082484357788136, "market_dynamics": -0.098987, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.610365, "high": 8.709094, "low": 8.452654, "close": 8.669642, "volume": 140456}, "trend_line": 8.200262, "activity_lines": {"activity_5": 8.527061, "activity_10": 8.468591, "activity_20": 8.406503, "activity_30": 8.327978}, "trend_signal": 1, "fair_value": 7.70416, "relative_strength": -1.047531, "rate_of_change": 0.36836460850367475, "market_dynamics": 0.001213, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.699231, "high": 8.709094, "low": 8.344161, "close": 8.423065, "volume": 198426}, "trend_line": 8.221176, "activity_lines": {"activity_5": 8.507274, "activity_10": 8.464191, "activity_20": 8.414169, "activity_30": 8.342352}, "trend_signal": 1, "fair_value": 7.71147, "relative_strength": -1.725498, "rate_of_change": 0.25504063162859225, "market_dynamics": -0.094122, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.393476, "high": 8.649916, "low": 8.373052, "close": 8.432435, "volume": 267120}, "trend_line": 8.242098, "activity_lines": {"activity_5": 8.4926, "activity_10": 8.463119, "activity_20": 8.421296, "activity_30": 8.355982}, "trend_signal": 1, "fair_value": 7.71875, "relative_strength": 0.064441, "rate_of_change": 0.254489138780152, "market_dynamics": -0.009772, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.541305, "high": 8.729352, "low": 8.373052, "close": 8.373052, "volume": 147901}, "trend_line": 8.263294, "activity_lines": {"activity_5": 8.451633, "activity_10": 8.450034, "activity_20": 8.421614, "activity_30": 8.364431}, "trend_signal": 1, "fair_value": 7.72537, "relative_strength": 1.358349, "rate_of_change": 0.2571675318589972, "market_dynamics": -0.291493, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.422538, "high": 8.48687, "low": 8.076135, "close": 8.079104, "volume": 159715}, "trend_line": 8.272117, "activity_lines": {"activity_5": 8.313387, "activity_10": 8.384791, "activity_20": 8.392929, "activity_30": 8.352547}, "trend_signal": 1, "fair_value": 7.728285, "relative_strength": 0.261012, "rate_of_change": 0.10677340053493899, "market_dynamics": -0.798433, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.303771, "high": 8.561099, "low": 8.086032, "close": 8.462127, "volume": 194165}, "trend_line": 8.292418, "activity_lines": {"activity_5": 8.335609, "activity_10": 8.396163, "activity_20": 8.401809, "activity_30": 8.364806}, "trend_signal": 1, "fair_value": 7.733964, "relative_strength": 1.961484, "rate_of_change": 0.24541480735826032, "market_dynamics": -0.870719, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45223, "high": 8.561099, "low": 8.353257, "close": 8.551202, "volume": 112792}, "trend_line": 8.311825, "activity_lines": {"activity_5": 8.401358, "activity_10": 8.420347, "activity_20": 8.4182, "activity_30": 8.381502}, "trend_signal": 1, "fair_value": 7.74073, "relative_strength": -0.258156, "rate_of_change": 0.23403306490339804, "market_dynamics": -0.919873, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.561099, "high": 8.610294, "low": 8.462127, "close": 8.540776, "volume": 159251}, "trend_line": 8.329624, "activity_lines": {"activity_5": 8.455089, "activity_10": 8.440848, "activity_20": 8.431505, "activity_30": 8.396273}, "trend_signal": 1, "fair_value": 7.74816, "relative_strength": -4.300651, "rate_of_change": 0.21414069713931802, "market_dynamics": -0.752439, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.53581, "high": 8.620225, "low": 8.461327, "close": 8.501051, "volume": 186874}, "trend_line": 8.346099, "activity_lines": {"activity_5": 8.488355, "activity_10": 8.450384, "activity_20": 8.439681, "activity_30": 8.407333}, "trend_signal": 1, "fair_value": 7.755335, "relative_strength": -4.914036, "rate_of_change": 0.19778803941210063, "market_dynamics": -0.467146, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.461327, "high": 8.603739, "low": 8.411671, "close": 8.510982, "volume": 206684}, "trend_line": 8.359351, "activity_lines": {"activity_5": 8.516398, "activity_10": 8.45959, "activity_20": 8.447738, "activity_30": 8.41797}, "trend_signal": 1, "fair_value": 7.761112, "relative_strength": -5.371069, "rate_of_change": 0.15878076691876764, "market_dynamics": -0.27418, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.520914, "high": 8.520914, "low": 8.411671, "close": 8.456361, "volume": 103218}, "trend_line": 8.372721, "activity_lines": {"activity_5": 8.497443, "activity_10": 8.459957, "activity_20": 8.449389, "activity_30": 8.424229}, "trend_signal": 1, "fair_value": 7.766776, "relative_strength": -7.765259, "rate_of_change": 0.1599406461099684, "market_dynamics": -0.341886, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.441464, "high": 8.540776, "low": 8.341552, "close": 8.37145, "volume": 200880}, "trend_line": 8.381023, "activity_lines": {"activity_5": 8.450568, "activity_10": 8.448763, "activity_20": 8.442847, "activity_30": 8.424147}, "trend_signal": 1, "fair_value": 7.771895, "relative_strength": -8.598444, "rate_of_change": 0.09915534030096639, "market_dynamics": -0.390453, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.401348, "high": 8.510874, "low": 8.281756, "close": 8.381416, "volume": 196246}, "trend_line": 8.387389, "activity_lines": {"activity_5": 8.418999, "activity_10": 8.44032, "activity_20": 8.437926, "activity_30": 8.424172}, "trend_signal": 1, "fair_value": 7.778375, "relative_strength": -8.938316, "rate_of_change": 0.07595731451876306, "market_dynamics": -0.482847, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.451178, "high": 8.560804, "low": 8.37145, "close": 8.560804, "volume": 104076}, "trend_line": 8.400706, "activity_lines": {"activity_5": 8.457849, "activity_10": 8.46542, "activity_20": 8.450013, "activity_30": 8.43536}, "trend_signal": 1, "fair_value": 7.784765, "relative_strength": -8.021749, "rate_of_change": 0.1587740833291375, "market_dynamics": -0.650131, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.630566, "high": 8.740192, "low": 8.501008, "close": 8.560804, "volume": 149432}, "trend_line": 8.40916, "activity_lines": {"activity_5": 8.492716, "activity_10": 8.487107, "activity_20": 8.461543, "activity_30": 8.445689}, "trend_signal": 1, "fair_value": 7.792338, "relative_strength": -5.443106, "rate_of_change": 0.10063439906122659, "market_dynamics": -0.56742, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.551772, "high": 8.651096, "low": 8.512043, "close": 8.561704, "volume": 126125}, "trend_line": 8.419281, "activity_lines": {"activity_5": 8.524562, "activity_10": 8.500199, "activity_20": 8.472693, "activity_30": 8.455531}, "trend_signal": 1, "fair_value": 7.799703, "relative_strength": -5.72016, "rate_of_change": 0.1203568489599416, "market_dynamics": -0.443317, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.541072, "high": 8.6806, "low": 8.52114, "close": 8.670633, "volume": 68492}, "trend_line": 8.437914, "activity_lines": {"activity_5": 8.585694, "activity_10": 8.531286, "activity_20": 8.492855, "activity_30": 8.471747}, "trend_signal": 1, "fair_value": 7.807822, "relative_strength": -5.171318, "rate_of_change": 0.2213134351971321, "market_dynamics": -0.183102, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.60087, "high": 8.790228, "low": 8.511173, "close": 8.620802, "volume": 103260}, "trend_line": 8.450005, "activity_lines": {"activity_5": 8.610271, "activity_10": 8.551141, "activity_20": 8.507236, "activity_30": 8.483546}, "trend_signal": 1, "fair_value": 7.815283, "relative_strength": -3.281774, "rate_of_change": 0.14329370979606607, "market_dynamics": 0.060742, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.660667, "high": 8.76033, "low": 8.623493, "close": 8.720465, "volume": 77925}, "trend_line": 8.464768, "activity_lines": {"activity_5": 8.65211, "activity_10": 8.587662, "activity_20": 8.529746, "activity_30": 8.500995}, "trend_signal": 1, "fair_value": 7.822817, "relative_strength": -4.111475, "rate_of_change": 0.17470995579290813, "market_dynamics": 0.384959, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.690566, "high": 8.795211, "low": 8.60087, "close": 8.660667, "volume": 111392}, "trend_line": 8.478188, "activity_lines": {"activity_5": 8.663371, "activity_10": 8.609321, "activity_20": 8.544958, "activity_30": 8.513634}, "trend_signal": 1, "fair_value": 7.829923, "relative_strength": -5.890325, "rate_of_change": 0.15853948980054727, "market_dynamics": 0.539055, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.785245, "high": 8.840059, "low": 8.6102, "close": 8.67, "volume": 105554}, "trend_line": 8.486052, "activity_lines": {"activity_5": 8.671087, "activity_10": 8.629956, "activity_20": 8.560632, "activity_30": 8.526009}, "trend_signal": 1, "fair_value": 7.837315, "relative_strength": -4.182809, "rate_of_change": 0.09275566901797207, "market_dynamics": 0.54875, "expectation": {"probability": 49.418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2dd95f8-5ae4-41ce-880d-470789f93d2d/", "share_image": "https://sharemaestro.com/terminal/a2dd95f8-5ae4-41ce-880d-470789f93d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}