{"ticker": {"uuid": "a2dd95f8-5ae4-41ce-880d-470789f93d2d", "symbol": "NNY", "name": "Nuveen New York Municipal Value Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNY rose 1.52%, moving from 8.46 to 8.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.59"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.48, "high": 8.59, "low": 8.4, "close": 8.59, "volume": 104076}, "trend_line": 8.42935, "activity_lines": {"activity_5": 8.486693, "activity_10": 8.494289, "activity_20": 8.47883, "activity_30": 8.464126}, "trend_signal": 1, "fair_value": 7.811313, "relative_strength": -8.02176, "rate_of_change": 0.1587811388016642, "market_dynamics": -0.649348, "expectation": {"probability": 49.4375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.581008, "high": 7.63396, "low": 7.378024, "close": 7.4045, "volume": 113561}, "trend_line": 7.41243, "activity_lines": {"activity_5": 7.490993, "activity_10": 7.508598, "activity_20": 7.4886, "activity_30": 7.465906}, "trend_signal": 1, "fair_value": 7.84469, "relative_strength": -7.539399, "rate_of_change": 0.14618441122944642, "market_dynamics": 0.207657, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.4381, "high": 7.526649, "low": 7.367261, "close": 7.4381, "volume": 155610}, "trend_line": 7.422753, "activity_lines": {"activity_5": 7.464533, "activity_10": 7.494431, "activity_20": 7.484778, "activity_30": 7.467562}, "trend_signal": 1, "fair_value": 7.843095, "relative_strength": -9.222931, "rate_of_change": 0.13926607064080912, "market_dynamics": 0.050092, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.438055, "high": 7.517748, "low": 7.41149, "close": 7.4292, "volume": 90375}, "trend_line": 7.429313, "activity_lines": {"activity_5": 7.445813, "activity_10": 7.481627, "activity_20": 7.480709, "activity_30": 7.467978}, "trend_signal": 1, "fair_value": 7.841649, "relative_strength": -7.86743, "rate_of_change": 0.08837691352520359, "market_dynamics": -0.046888, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.473545, "high": 7.526675, "low": 7.429271, "close": 7.4824, "volume": 121202}, "trend_line": 7.438513, "activity_lines": {"activity_5": 7.456127, "activity_10": 7.480171, "activity_20": 7.48262, "activity_30": 7.471403}, "trend_signal": 1, "fair_value": 7.839669, "relative_strength": -9.071621, "rate_of_change": 0.12383379189974582, "market_dynamics": -0.335523, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.482351, "high": 7.58861, "low": 7.421784, "close": 7.5709, "volume": 124506}, "trend_line": 7.450087, "activity_lines": {"activity_5": 7.49016, "activity_10": 7.493433, "activity_20": 7.49331, "activity_30": 7.479944}, "trend_signal": 1, "fair_value": 7.837226, "relative_strength": -6.830424, "rate_of_change": 0.1555956143385046, "market_dynamics": -0.326085, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.586784, "high": 7.69339, "low": 7.573458, "close": 7.5779, "volume": 70231}, "trend_line": 7.458253, "activity_lines": {"activity_5": 7.527787, "activity_10": 7.504985, "activity_20": 7.50391, "activity_30": 7.48819}, "trend_signal": 1, "fair_value": 7.833962, "relative_strength": -8.716238, "rate_of_change": 0.10960945825196561, "market_dynamics": -0.364659, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.604587, "high": 7.631239, "low": 7.489097, "close": 7.5424, "volume": 118159}, "trend_line": 7.47016, "activity_lines": {"activity_5": 7.54202, "activity_10": 7.511133, "activity_20": 7.509551, "activity_30": 7.493618}, "trend_signal": 1, "fair_value": 7.830729, "relative_strength": -9.441366, "rate_of_change": 0.15964864694184938, "market_dynamics": -0.230668, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.595739, "high": 7.595739, "low": 7.431387, "close": 7.5069, "volume": 130268}, "trend_line": 7.48117, "activity_lines": {"activity_5": 7.537467, "activity_10": 7.511849, "activity_20": 7.510942, "activity_30": 7.495989}, "trend_signal": 1, "fair_value": 7.826338, "relative_strength": -10.570137, "rate_of_change": 0.14738640136221637, "market_dynamics": -0.132302, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.515722, "high": 7.560052, "low": 7.418, "close": 7.418, "volume": 211656}, "trend_line": 7.48661, "activity_lines": {"activity_5": 7.4981, "activity_10": 7.498071, "activity_20": 7.502917, "activity_30": 7.491913}, "trend_signal": 1, "fair_value": 7.82143, "relative_strength": -9.472311, "rate_of_change": 0.07271589871637875, "market_dynamics": -0.132023, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.426884, "high": 7.484629, "low": 7.382465, "close": 7.418, "volume": 187965}, "trend_line": 7.485797, "activity_lines": {"activity_5": 7.463027, "activity_10": 7.483887, "activity_20": 7.494432, "activity_30": 7.487487}, "trend_signal": 0, "fair_value": 7.816378, "relative_strength": -9.110068, "rate_of_change": -0.010859387626708919, "market_dynamics": -0.229115, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.433986, "high": 7.532037, "low": 7.398332, "close": 7.4429, "volume": 93489}, "trend_line": 7.479713, "activity_lines": {"activity_5": 7.446447, "activity_10": 7.477355, "activity_20": 7.488069, "activity_30": 7.484719}, "trend_signal": 0, "fair_value": 7.811588, "relative_strength": -6.832965, "rate_of_change": -0.08127391111460189, "market_dynamics": -0.52899, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.451845, "high": 7.595088, "low": 7.407277, "close": 7.4875, "volume": 89006}, "trend_line": 7.47715, "activity_lines": {"activity_5": 7.453733, "activity_10": 7.478233, "activity_20": 7.48694, "activity_30": 7.485222}, "trend_signal": 0, "fair_value": 7.805117, "relative_strength": -6.86163, "rate_of_change": -0.03426602063475316, "market_dynamics": -0.767508, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.460755, "high": 7.549892, "low": 7.398359, "close": 7.4251, "volume": 159252}, "trend_line": 7.47062, "activity_lines": {"activity_5": 7.44388, "activity_10": 7.466867, "activity_20": 7.480415, "activity_30": 7.481864}, "trend_signal": 0, "fair_value": 7.800161, "relative_strength": -9.689383, "rate_of_change": -0.08733274041579615, "market_dynamics": -0.825075, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.442872, "high": 7.442872, "low": 7.220032, "close": 7.2646, "volume": 262976}, "trend_line": 7.460917, "activity_lines": {"activity_5": 7.38598, "activity_10": 7.426395, "activity_20": 7.459062, "activity_30": 7.468572}, "trend_signal": 0, "fair_value": 7.794849, "relative_strength": -10.362819, "rate_of_change": -0.1298821249106502, "market_dynamics": -0.916578, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.289993, "high": 7.361461, "low": 7.146876, "close": 7.1916, "volume": 353992}, "trend_line": 7.453557, "activity_lines": {"activity_5": 7.313973, "activity_10": 7.376609, "activity_20": 7.431435, "activity_30": 7.451197}, "trend_signal": 0, "fair_value": 7.789781, "relative_strength": -10.889154, "rate_of_change": -0.0986473914667628, "market_dynamics": -0.878076, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.200521, "high": 7.325747, "low": 7.200521, "close": 7.2363, "volume": 133806}, "trend_line": 7.453223, "activity_lines": {"activity_5": 7.27196, "activity_10": 7.341847, "activity_20": 7.40909, "activity_30": 7.43718}, "trend_signal": 0, "fair_value": 7.782171, "relative_strength": -7.352553, "rate_of_change": -0.004481081985414646, "market_dynamics": -0.994314, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.236258, "high": 7.236258, "low": 7.075253, "close": 7.1647, "volume": 336775}, "trend_line": 7.446717, "activity_lines": {"activity_5": 7.219853, "activity_10": 7.300278, "activity_20": 7.381827, "activity_30": 7.418566}, "trend_signal": 0, "fair_value": 7.776333, "relative_strength": -7.32256, "rate_of_change": -0.08729109540933887, "market_dynamics": -1.146432, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.191526, "high": 7.21836, "low": 6.995458, "close": 7.0663, "volume": 172706}, "trend_line": 7.438677, "activity_lines": {"activity_5": 7.156467, "activity_10": 7.247685, "activity_20": 7.347259, "activity_30": 7.394023}, "trend_signal": 0, "fair_value": 7.769917, "relative_strength": -8.676935, "rate_of_change": -0.1079670410464018, "market_dynamics": -1.221441, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0913, "high": 7.225945, "low": 7.028466, "close": 7.0913, "volume": 175672}, "trend_line": 7.431003, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.207649, "activity_20": 7.317608, "activity_30": 7.371611}, "trend_signal": 0, "fair_value": 7.763425, "relative_strength": -8.412981, "rate_of_change": -0.10316350609121251, "market_dynamics": -1.296884, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.109191, "high": 7.109191, "low": 6.947619, "close": 6.9925, "volume": 204086}, "trend_line": 7.418573, "activity_lines": {"activity_5": 7.07282, "activity_10": 7.155589, "activity_20": 7.279996, "activity_30": 7.343321}, "trend_signal": 0, "fair_value": 7.755258, "relative_strength": -7.204367, "rate_of_change": -0.1672721703920625, "market_dynamics": -1.283282, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.055403, "high": 7.055403, "low": 6.804066, "close": 6.8669, "volume": 257601}, "trend_line": 7.392457, "activity_lines": {"activity_5": 6.991713, "activity_10": 7.088429, "activity_20": 7.233267, "activity_30": 7.307729}, "trend_signal": 0, "fair_value": 7.747432, "relative_strength": -6.379275, "rate_of_change": -0.35203535774332917, "market_dynamics": -1.316454, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.866856, "high": 7.041893, "low": 6.826463, "close": 7.0015, "volume": 421111}, "trend_line": 7.372437, "activity_lines": {"activity_5": 6.9801, "activity_10": 7.056215, "activity_20": 7.201917, "activity_30": 7.282506}, "trend_signal": 0, "fair_value": 7.739531, "relative_strength": -9.528546, "rate_of_change": -0.27081659047865403, "market_dynamics": -1.184577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.001565, "high": 7.109282, "low": 6.911802, "close": 7.0644, "volume": 395041}, "trend_line": 7.357207, "activity_lines": {"activity_5": 7.000333, "activity_10": 7.044273, "activity_20": 7.178637, "activity_30": 7.262633}, "trend_signal": 0, "fair_value": 7.733099, "relative_strength": -9.745797, "rate_of_change": -0.20658026647090855, "market_dynamics": -0.96491, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.107206, "high": 7.269347, "low": 7.002804, "close": 7.2153, "volume": 521676}, "trend_line": 7.35082, "activity_lines": {"activity_5": 7.070993, "activity_10": 7.066325, "activity_20": 7.171465, "activity_30": 7.253477}, "trend_signal": 0, "fair_value": 7.727581, "relative_strength": -9.67668, "rate_of_change": -0.0868128353599422, "market_dynamics": -0.566065, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.215388, "high": 7.413564, "low": 7.16134, "close": 7.3415, "volume": 180756}, "trend_line": 7.34864, "activity_lines": {"activity_5": 7.175453, "activity_10": 7.11222, "activity_20": 7.177584, "activity_30": 7.252876}, "trend_signal": 0, "fair_value": 7.72209, "relative_strength": -8.795651, "rate_of_change": -0.029656555323080567, "market_dynamics": -0.209508, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.359447, "high": 7.386471, "low": 7.136592, "close": 7.3054, "volume": 293533}, "trend_line": 7.337633, "activity_lines": {"activity_5": 7.244613, "activity_10": 7.148825, "activity_20": 7.181357, "activity_30": 7.250086}, "trend_signal": 0, "fair_value": 7.715479, "relative_strength": -9.791297, "rate_of_change": -0.14978281695659773, "market_dynamics": 0.130348, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.305408, "high": 7.368463, "low": 7.242353, "close": 7.2964, "volume": 361382}, "trend_line": 7.327557, "activity_lines": {"activity_5": 7.28154, "activity_10": 7.182538, "activity_20": 7.185571, "activity_30": 7.247426}, "trend_signal": 0, "fair_value": 7.709438, "relative_strength": -9.842072, "rate_of_change": -0.1373194870880111, "market_dynamics": 0.447273, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.302972, "high": 7.574122, "low": 7.232473, "close": 7.4747, "volume": 384271}, "trend_line": 7.323423, "activity_lines": {"activity_5": 7.35824, "activity_10": 7.246275, "activity_20": 7.207937, "activity_30": 7.256919}, "trend_signal": 0, "fair_value": 7.704825, "relative_strength": -9.456898, "rate_of_change": -0.056417166048652205, "market_dynamics": 0.689604, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.501807, "high": 7.556036, "low": 7.393347, "close": 7.4295, "volume": 396914}, "trend_line": 7.32455, "activity_lines": {"activity_5": 7.39252, "activity_10": 7.294367, "activity_20": 7.226152, "activity_30": 7.263763}, "trend_signal": 0, "fair_value": 7.699295, "relative_strength": -10.49582, "rate_of_change": 0.015388978623798217, "market_dynamics": 0.927756, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.474762, "high": 7.533511, "low": 7.411493, "close": 7.4838, "volume": 380838}, "trend_line": 7.321017, "activity_lines": {"activity_5": 7.43062, "activity_10": 7.346184, "activity_20": 7.249483, "activity_30": 7.274037}, "trend_signal": 0, "fair_value": 7.695107, "relative_strength": -9.829229, "rate_of_change": -0.04823504515635784, "market_dynamics": 1.072166, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.474725, "high": 7.619338, "low": 7.446977, "close": 7.6103, "volume": 102067}, "trend_line": 7.327877, "activity_lines": {"activity_5": 7.5014, "activity_10": 7.412067, "activity_20": 7.284549, "activity_30": 7.292701}, "trend_signal": 0, "fair_value": 7.691468, "relative_strength": -6.577428, "rate_of_change": 0.09370282844582445, "market_dynamics": 1.069054, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.632874, "high": 7.681301, "low": 7.518062, "close": 7.5362, "volume": 105598}, "trend_line": 7.331147, "activity_lines": {"activity_5": 7.527153, "activity_10": 7.450962, "activity_20": 7.31176, "activity_30": 7.306141}, "trend_signal": 0, "fair_value": 7.687116, "relative_strength": -8.869864, "rate_of_change": 0.044624111458198085, "market_dynamics": 0.922364, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.527088, "high": 7.590569, "low": 7.345712, "close": 7.4364, "volume": 246370}, "trend_line": 7.331387, "activity_lines": {"activity_5": 7.503653, "activity_10": 7.461989, "activity_20": 7.329235, "activity_30": 7.312931}, "trend_signal": 0, "fair_value": 7.681914, "relative_strength": -10.738588, "rate_of_change": 0.003273703282728939, "market_dynamics": 0.782797, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.490818, "high": 7.644988, "low": 7.445475, "close": 7.5543, "volume": 93631}, "trend_line": 7.333783, "activity_lines": {"activity_5": 7.522007, "activity_10": 7.487689, "activity_20": 7.357885, "activity_30": 7.327313}, "trend_signal": 0, "fair_value": 7.677573, "relative_strength": -9.90546, "rate_of_change": 0.03268140121371392, "market_dynamics": 0.671679, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.590636, "high": 7.781082, "low": 7.581567, "close": 7.7176, "volume": 285940}, "trend_line": 7.338673, "activity_lines": {"activity_5": 7.586473, "activity_10": 7.536916, "activity_20": 7.400707, "activity_30": 7.352075}, "trend_signal": 1, "fair_value": 7.674594, "relative_strength": -8.929019, "rate_of_change": 0.0666777296246646, "market_dynamics": 0.80111, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.654069, "high": 7.735688, "low": 7.545243, "close": 7.645, "volume": 361275}, "trend_line": 7.34091, "activity_lines": {"activity_5": 7.611153, "activity_10": 7.566105, "activity_20": 7.43411, "activity_30": 7.371838}, "trend_signal": 1, "fair_value": 7.671068, "relative_strength": -10.663212, "rate_of_change": 0.030482350146954967, "market_dynamics": 0.973694, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.679699, "high": 7.752493, "low": 7.570509, "close": 7.6706, "volume": 254104}, "trend_line": 7.345183, "activity_lines": {"activity_5": 7.642053, "activity_10": 7.593775, "activity_20": 7.468006, "activity_30": 7.393109}, "trend_signal": 1, "fair_value": 7.668442, "relative_strength": -9.74332, "rate_of_change": 0.05820804232717098, "market_dynamics": 1.154864, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.661496, "high": 7.770686, "low": 7.597802, "close": 7.616, "volume": 292007}, "trend_line": 7.34882, "activity_lines": {"activity_5": 7.645793, "activity_10": 7.604713, "activity_20": 7.494292, "activity_30": 7.410581}, "trend_signal": 1, "fair_value": 7.666624, "relative_strength": -11.500864, "rate_of_change": 0.0495154443395125, "market_dynamics": 1.24726, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.615993, "high": 7.615993, "low": 7.502254, "close": 7.5432, "volume": 243196}, "trend_line": 7.352993, "activity_lines": {"activity_5": 7.613293, "activity_10": 7.599845, "activity_20": 7.511027, "activity_30": 7.423121}, "trend_signal": 1, "fair_value": 7.665022, "relative_strength": -12.827488, "rate_of_change": 0.05678462664754015, "market_dynamics": 1.008283, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.570502, "high": 7.593705, "low": 7.497708, "close": 7.5887, "volume": 214472}, "trend_line": 7.358683, "activity_lines": {"activity_5": 7.5967, "activity_10": 7.601184, "activity_20": 7.529944, "activity_30": 7.438328}, "trend_signal": 1, "fair_value": 7.663052, "relative_strength": -11.665445, "rate_of_change": 0.07738345460141764, "market_dynamics": 0.760615, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.669069, "high": 7.726587, "low": 7.530386, "close": 7.5869, "volume": 258254}, "trend_line": 7.363483, "activity_lines": {"activity_5": 7.5881, "activity_10": 7.600287, "activity_20": 7.54585, "activity_30": 7.453052}, "trend_signal": 1, "fair_value": 7.661123, "relative_strength": -11.213078, "rate_of_change": 0.06522906340712695, "market_dynamics": 0.498338, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.57777, "high": 7.59603, "low": 7.504731, "close": 7.5869, "volume": 264570}, "trend_line": 7.366797, "activity_lines": {"activity_5": 7.583373, "activity_10": 7.599816, "activity_20": 7.558328, "activity_30": 7.467466}, "trend_signal": 1, "fair_value": 7.658774, "relative_strength": -12.718401, "rate_of_change": 0.04500587561620613, "market_dynamics": 0.256633, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.58687, "high": 7.623389, "low": 7.513832, "close": 7.596, "volume": 127751}, "trend_line": 7.372493, "activity_lines": {"activity_5": 7.58726, "activity_10": 7.600078, "activity_20": 7.568884, "activity_30": 7.482253}, "trend_signal": 1, "fair_value": 7.655955, "relative_strength": -12.476603, "rate_of_change": 0.07731989900088691, "market_dynamics": 0.100366, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.623368, "high": 7.668926, "low": 7.477292, "close": 7.5412, "volume": 176002}, "trend_line": 7.381713, "activity_lines": {"activity_5": 7.574213, "activity_10": 7.587475, "activity_20": 7.57169, "activity_30": 7.493137}, "trend_signal": 1, "fair_value": 7.652676, "relative_strength": -11.89092, "rate_of_change": 0.12505946089063774, "market_dynamics": -0.095181, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.575982, "high": 7.612626, "low": 7.475214, "close": 7.5485, "volume": 311171}, "trend_line": 7.39361, "activity_lines": {"activity_5": 7.563733, "activity_10": 7.576436, "activity_20": 7.57364, "activity_30": 7.503898}, "trend_signal": 1, "fair_value": 7.64939, "relative_strength": -10.107004, "rate_of_change": 0.16116855261101834, "market_dynamics": -0.21625, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.511905, "high": 7.557709, "low": 7.438618, "close": 7.5065, "volume": 245970}, "trend_line": 7.402617, "activity_lines": {"activity_5": 7.541933, "activity_10": 7.560836, "activity_20": 7.570604, "activity_30": 7.511181}, "trend_signal": 1, "fair_value": 7.645968, "relative_strength": -7.442043, "rate_of_change": 0.12182141065055407, "market_dynamics": -0.355228, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.521065, "high": 7.521065, "low": 7.438617, "close": 7.4661, "volume": 202298}, "trend_line": 7.412663, "activity_lines": {"activity_5": 7.512027, "activity_10": 7.540409, "activity_20": 7.562762, "activity_30": 7.515277}, "trend_signal": 1, "fair_value": 7.64271, "relative_strength": -9.955831, "rate_of_change": 0.13570876353592248, "market_dynamics": -0.453283, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.466096, "high": 7.548543, "low": 7.438613, "close": 7.5119, "volume": 298640}, "trend_line": 7.427517, "activity_lines": {"activity_5": 7.50544, "activity_10": 7.532027, "activity_20": 7.558475, "activity_30": 7.521679}, "trend_signal": 1, "fair_value": 7.639217, "relative_strength": -9.504881, "rate_of_change": 0.20038682454604642, "market_dynamics": -0.433202, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5119, "high": 7.658474, "low": 7.502739, "close": 7.5119, "volume": 148233}, "trend_line": 7.441537, "activity_lines": {"activity_5": 7.50446, "activity_10": 7.525538, "activity_20": 7.55401, "activity_30": 7.527123}, "trend_signal": 1, "fair_value": 7.6358, "relative_strength": -10.708516, "rate_of_change": 0.1887575619147067, "market_dynamics": -0.661373, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.574369, "high": 7.611138, "low": 7.500831, "close": 7.5376, "volume": 176264}, "trend_line": 7.459707, "activity_lines": {"activity_5": 7.514, "activity_10": 7.524291, "activity_20": 7.5516, "activity_30": 7.533321}, "trend_signal": 1, "fair_value": 7.632706, "relative_strength": -11.419289, "rate_of_change": 0.244169988001129, "market_dynamics": -0.769882, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.555945, "high": 7.611098, "low": 7.454831, "close": 7.4916, "volume": 154004}, "trend_line": 7.48053, "activity_lines": {"activity_5": 7.508933, "activity_10": 7.515609, "activity_20": 7.544554, "activity_30": 7.535378}, "trend_signal": 1, "fair_value": 7.628682, "relative_strength": -11.565159, "rate_of_change": 0.2791396498548808, "market_dynamics": -0.897789, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.51, "high": 7.546769, "low": 7.427271, "close": 7.51, "volume": 100466}, "trend_line": 7.49748, "activity_lines": {"activity_5": 7.510993, "activity_10": 7.512005, "activity_20": 7.539825, "activity_30": 7.53728}, "trend_signal": 1, "fair_value": 7.62414, "relative_strength": -10.596578, "rate_of_change": 0.22658822302698425, "market_dynamics": -1.094262, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.574373, "high": 7.620426, "low": 7.491643, "close": 7.5422, "volume": 261076}, "trend_line": 7.513407, "activity_lines": {"activity_5": 7.52086, "activity_10": 7.515655, "activity_20": 7.538287, "activity_30": 7.540165}, "trend_signal": 1, "fair_value": 7.619539, "relative_strength": -10.969484, "rate_of_change": 0.21243137694264713, "market_dynamics": -0.80826, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.58156, "high": 7.655347, "low": 7.551769, "close": 7.6369, "volume": 146506}, "trend_line": 7.52746, "activity_lines": {"activity_5": 7.560273, "activity_10": 7.5375, "activity_20": 7.545265, "activity_30": 7.548132}, "trend_signal": 1, "fair_value": 7.615141, "relative_strength": -10.980306, "rate_of_change": 0.18703898244830408, "market_dynamics": -0.513098, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.6553, "high": 7.664523, "low": 7.590737, "close": 7.6553, "volume": 81955}, "trend_line": 7.53792, "activity_lines": {"activity_5": 7.597487, "activity_10": 7.560951, "activity_20": 7.553601, "activity_30": 7.55638}, "trend_signal": 1, "fair_value": 7.61102, "relative_strength": -10.976086, "rate_of_change": 0.13895789549197388, "market_dynamics": -0.145916, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.626178, "high": 7.747556, "low": 7.59076, "close": 7.6461, "volume": 162043}, "trend_line": 7.549277, "activity_lines": {"activity_5": 7.623787, "activity_10": 7.580787, "activity_20": 7.561359, "activity_30": 7.563359}, "trend_signal": 1, "fair_value": 7.606468, "relative_strength": -10.702153, "rate_of_change": 0.15066490490745835, "market_dynamics": 0.24807, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.738363, "high": 7.738363, "low": 7.581659, "close": 7.6738, "volume": 130518}, "trend_line": 7.561857, "activity_lines": {"activity_5": 7.64902, "activity_10": 7.603122, "activity_20": 7.571749, "activity_30": 7.571393}, "trend_signal": 1, "fair_value": 7.601509, "relative_strength": -11.666051, "rate_of_change": 0.16663847412142663, "market_dynamics": 0.357264, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.664575, "high": 7.756808, "low": 7.650371, "close": 7.7474, "volume": 182225}, "trend_line": 7.570947, "activity_lines": {"activity_5": 7.687867, "activity_10": 7.635062, "activity_20": 7.589133, "activity_30": 7.583364}, "trend_signal": 1, "fair_value": 7.598017, "relative_strength": -11.314885, "rate_of_change": 0.12020856781608655, "market_dynamics": 0.570203, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.718, "high": 7.773525, "low": 7.676541, "close": 7.718, "volume": 102527}, "trend_line": 7.580563, "activity_lines": {"activity_5": 7.703233, "activity_10": 7.657375, "activity_20": 7.603091, "activity_30": 7.592851}, "trend_signal": 1, "fair_value": 7.594815, "relative_strength": -9.562778, "rate_of_change": 0.12701185201797613, "market_dynamics": 0.651072, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.718017, "high": 7.758088, "low": 7.653237, "close": 7.681, "volume": 190941}, "trend_line": 7.587137, "activity_lines": {"activity_5": 7.70086, "activity_10": 7.669213, "activity_20": 7.612694, "activity_30": 7.599331}, "trend_signal": 1, "fair_value": 7.589459, "relative_strength": -8.956695, "rate_of_change": 0.08672179098043938, "market_dynamics": 0.747336, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.690268, "high": 7.819827, "low": 7.662505, "close": 7.7879, "volume": 325505}, "trend_line": 7.593057, "activity_lines": {"activity_5": 7.732407, "activity_10": 7.69788, "activity_20": 7.632038, "activity_30": 7.612283}, "trend_signal": 1, "fair_value": 7.584681, "relative_strength": -5.429901, "rate_of_change": 0.07802679719635619, "market_dynamics": 1.005887, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.819767, "high": 7.949325, "low": 7.727225, "close": 7.8938, "volume": 267123}, "trend_line": 7.604977, "activity_lines": {"activity_5": 7.7898, "activity_10": 7.740415, "activity_20": 7.66051, "activity_30": 7.631686}, "trend_signal": 1, "fair_value": 7.580673, "relative_strength": -3.912705, "rate_of_change": 0.15698551979788813, "market_dynamics": 1.143371, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.929031, "high": 7.956885, "low": 7.84547, "close": 7.9476, "volume": 211630}, "trend_line": 7.622017, "activity_lines": {"activity_5": 7.85046, "activity_10": 7.785753, "activity_20": 7.692645, "activity_30": 7.653791}, "trend_signal": 1, "fair_value": 7.576903, "relative_strength": -6.634729, "rate_of_change": 0.2240637940127856, "market_dynamics": 1.386266, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.919769, "high": 7.938338, "low": 7.854777, "close": 7.9012, "volume": 187575}, "trend_line": 7.63358, "activity_lines": {"activity_5": 7.882307, "activity_10": 7.815284, "activity_20": 7.718686, "activity_30": 7.671803}, "trend_signal": 1, "fair_value": 7.572888, "relative_strength": -8.102606, "rate_of_change": 0.15170525072301277, "market_dynamics": 1.486848, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.956915, "high": 7.9662, "low": 7.854785, "close": 7.9662, "volume": 146424}, "trend_line": 7.641867, "activity_lines": {"activity_5": 7.923607, "activity_10": 7.851827, "activity_20": 7.749204, "activity_30": 7.693262}, "trend_signal": 1, "fair_value": 7.569771, "relative_strength": -7.303521, "rate_of_change": 0.10855981073100898, "market_dynamics": 1.463457, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.003331, "high": 8.003331, "low": 7.864062, "close": 7.9012, "volume": 218781}, "trend_line": 7.650407, "activity_lines": {"activity_5": 7.924227, "activity_10": 7.8709, "activity_20": 7.771542, "activity_30": 7.709993}, "trend_signal": 1, "fair_value": 7.566663, "relative_strength": -3.860068, "rate_of_change": 0.11175279548832755, "market_dynamics": 1.370235, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.937734, "high": 8.002857, "low": 7.900467, "close": 7.975, "volume": 386411}, "trend_line": 7.660553, "activity_lines": {"activity_5": 7.941893, "activity_10": 7.898753, "activity_20": 7.799029, "activity_30": 7.730935}, "trend_signal": 1, "fair_value": 7.563426, "relative_strength": -6.440002, "rate_of_change": 0.13262039522864294, "market_dynamics": 1.407503, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.975033, "high": 8.0123, "low": 7.93786, "close": 7.9564, "volume": 127863}, "trend_line": 7.6719, "activity_lines": {"activity_5": 7.947947, "activity_10": 7.917747, "activity_20": 7.822321, "activity_30": 7.750022}, "trend_signal": 1, "fair_value": 7.561087, "relative_strength": -7.611052, "rate_of_change": 0.14812246583242455, "market_dynamics": 1.329649, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.984375, "high": 8.030958, "low": 7.926053, "close": 7.9704, "volume": 152774}, "trend_line": 7.68614, "activity_lines": {"activity_5": 7.95808, "activity_10": 7.935487, "activity_20": 7.84483, "activity_30": 7.76928}, "trend_signal": 1, "fair_value": 7.558676, "relative_strength": -7.613539, "rate_of_change": 0.18561242977619666, "market_dynamics": 1.206044, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.00293, "high": 8.105412, "low": 7.965664, "close": 7.9788, "volume": 146448}, "trend_line": 7.699143, "activity_lines": {"activity_5": 7.9664, "activity_10": 7.950165, "activity_20": 7.865956, "activity_30": 7.788161}, "trend_signal": 1, "fair_value": 7.557764, "relative_strength": -7.435782, "rate_of_change": 0.16917464422974757, "market_dynamics": 1.10331, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.993599, "high": 8.002916, "low": 7.891117, "close": 7.9377, "volume": 175978}, "trend_line": 7.710837, "activity_lines": {"activity_5": 7.96018, "activity_10": 7.951956, "activity_20": 7.881067, "activity_30": 7.803552}, "trend_signal": 1, "fair_value": 7.556306, "relative_strength": -8.615301, "rate_of_change": 0.15188703469982862, "market_dynamics": 0.770994, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.983947, "high": 8.011993, "low": 7.946551, "close": 7.9559, "volume": 194278}, "trend_line": 7.723137, "activity_lines": {"activity_5": 7.957593, "activity_10": 7.954333, "activity_20": 7.895786, "activity_30": 7.819362}, "trend_signal": 1, "fair_value": 7.555286, "relative_strength": -8.814271, "rate_of_change": 0.15951575684975114, "market_dynamics": 0.59711, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.95594, "high": 7.974638, "low": 7.853102, "close": 7.8718, "volume": 302600}, "trend_line": 7.73233, "activity_lines": {"activity_5": 7.928247, "activity_10": 7.940289, "activity_20": 7.900373, "activity_30": 7.828953}, "trend_signal": 1, "fair_value": 7.553137, "relative_strength": -8.518181, "rate_of_change": 0.1190319425901649, "market_dynamics": 0.335264, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.890449, "high": 7.96524, "low": 7.81463, "close": 7.8811, "volume": 170781}, "trend_line": 7.74366, "activity_lines": {"activity_5": 7.90764, "activity_10": 7.929315, "activity_20": 7.904276, "activity_30": 7.838551}, "trend_signal": 1, "fair_value": 7.549117, "relative_strength": -6.822633, "rate_of_change": 0.14652763138665914, "market_dynamics": -0.027472, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.909142, "high": 7.918491, "low": 7.787607, "close": 7.8437, "volume": 220457}, "trend_line": 7.7535, "activity_lines": {"activity_5": 7.88052, "activity_10": 7.911905, "activity_20": 7.903454, "activity_30": 7.845006}, "trend_signal": 1, "fair_value": 7.546075, "relative_strength": -11.11159, "rate_of_change": 0.12707169477998292, "market_dynamics": -0.302226, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.899899, "high": 7.923355, "low": 7.7404, "close": 7.7404, "volume": 307607}, "trend_line": 7.761297, "activity_lines": {"activity_5": 7.827973, "activity_10": 7.877942, "activity_20": 7.891897, "activity_30": 7.84416}, "trend_signal": 1, "fair_value": 7.541887, "relative_strength": -10.066598, "rate_of_change": 0.10056103695105505, "market_dynamics": -0.558195, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.777906, "high": 7.852965, "low": 7.702848, "close": 7.8342, "volume": 316823}, "trend_line": 7.773567, "activity_lines": {"activity_5": 7.819847, "activity_10": 7.863956, "activity_20": 7.888824, "activity_30": 7.848864}, "trend_signal": 1, "fair_value": 7.537817, "relative_strength": -10.093477, "rate_of_change": 0.1580921333122544, "market_dynamics": -0.676062, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.946877, "high": 7.946877, "low": 7.815523, "close": 7.8812, "volume": 188335}, "trend_line": 7.785877, "activity_lines": {"activity_5": 7.8355, "activity_10": 7.861076, "activity_20": 7.889463, "activity_30": 7.855808}, "trend_signal": 1, "fair_value": 7.535875, "relative_strength": -10.251261, "rate_of_change": 0.15835716087608515, "market_dynamics": -0.718853, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.853018, "high": 7.918694, "low": 7.824871, "close": 7.8624, "volume": 604283}, "trend_line": 7.79756, "activity_lines": {"activity_5": 7.84426, "activity_10": 7.856145, "activity_20": 7.887675, "activity_30": 7.860745}, "trend_signal": 1, "fair_value": 7.532469, "relative_strength": -10.871575, "rate_of_change": 0.1500537447483394, "market_dynamics": -0.632093, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.862243, "high": 7.946985, "low": 7.768084, "close": 7.7775, "volume": 429346}, "trend_line": 7.805557, "activity_lines": {"activity_5": 7.825967, "activity_10": 7.837742, "activity_20": 7.877114, "activity_30": 7.859451}, "trend_signal": 1, "fair_value": 7.528073, "relative_strength": -10.93047, "rate_of_change": 0.10255772318520763, "market_dynamics": -0.608464, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.805679, "high": 7.805679, "low": 7.560868, "close": 7.5797, "volume": 745711}, "trend_line": 7.808493, "activity_lines": {"activity_5": 7.746153, "activity_10": 7.787035, "activity_20": 7.847255, "activity_30": 7.844879}, "trend_signal": 0, "fair_value": 7.522166, "relative_strength": -11.211101, "rate_of_change": 0.03761422791480543, "market_dynamics": -0.688581, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.664453, "high": 7.664453, "low": 7.494968, "close": 7.5138, "volume": 650931}, "trend_line": 7.80862, "activity_lines": {"activity_5": 7.655087, "activity_10": 7.730855, "activity_20": 7.812111, "activity_30": 7.825867}, "trend_signal": 0, "fair_value": 7.517204, "relative_strength": -12.16585, "rate_of_change": 0.0016264341915909796, "market_dynamics": -0.753651, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.494968, "high": 7.702116, "low": 7.494968, "close": 7.6927, "volume": 441183}, "trend_line": 7.813637, "activity_lines": {"activity_5": 7.645013, "activity_10": 7.71524, "activity_20": 7.795815, "activity_30": 7.818388}, "trend_signal": 0, "fair_value": 7.514958, "relative_strength": -9.187352, "rate_of_change": 0.06424950887608316, "market_dynamics": -0.910116, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.777431, "high": 7.777431, "low": 7.5797, "close": 7.5797, "volume": 208718}, "trend_line": 7.81173, "activity_lines": {"activity_5": 7.60984, "activity_10": 7.682336, "activity_20": 7.76997, "activity_30": 7.803295}, "trend_signal": 0, "fair_value": 7.51181, "relative_strength": -8.391052, "rate_of_change": -0.02440604804139357, "market_dynamics": -1.113312, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6735, "high": 7.7491, "low": 7.616799, "close": 7.7113, "volume": 105640}, "trend_line": 7.813597, "activity_lines": {"activity_5": 7.63738, "activity_10": 7.67884, "activity_20": 7.75819, "activity_30": 7.796816}, "trend_signal": 0, "fair_value": 7.510154, "relative_strength": -9.133945, "rate_of_change": 0.023899955579619894, "market_dynamics": -1.162237, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.749076, "high": 7.758526, "low": 7.616775, "close": 7.6404, "volume": 232530}, "trend_line": 7.813407, "activity_lines": {"activity_5": 7.6457, "activity_10": 7.66486, "activity_20": 7.740872, "activity_30": 7.785642}, "trend_signal": 0, "fair_value": 7.507827, "relative_strength": -11.131254, "rate_of_change": -0.002431658556231048, "market_dynamics": -1.202572, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.645149, "high": 7.739651, "low": 7.626249, "close": 7.6924, "volume": 373946}, "trend_line": 7.814027, "activity_lines": {"activity_5": 7.667307, "activity_10": 7.662153, "activity_20": 7.729748, "activity_30": 7.777835}, "trend_signal": 0, "fair_value": 7.505725, "relative_strength": -9.238129, "rate_of_change": 0.007935078769101739, "market_dynamics": -1.116889, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.692325, "high": 7.938025, "low": 7.671534, "close": 7.8388, "volume": 349895}, "trend_line": 7.817073, "activity_lines": {"activity_5": 7.725807, "activity_10": 7.688642, "activity_20": 7.733912, "activity_30": 7.779434}, "trend_signal": 0, "fair_value": 7.504346, "relative_strength": -7.044352, "rate_of_change": 0.03898118089429993, "market_dynamics": -0.743365, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.928471, "high": 7.956922, "low": 7.805181, "close": 7.8526, "volume": 272328}, "trend_line": 7.82156, "activity_lines": {"activity_5": 7.779167, "activity_10": 7.718411, "activity_20": 7.73995, "activity_30": 7.781726}, "trend_signal": 0, "fair_value": 7.503417, "relative_strength": -7.907257, "rate_of_change": 0.057400001253667836, "market_dynamics": -0.428566, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.890451, "high": 7.909419, "low": 7.824065, "close": 7.862, "volume": 99009}, "trend_line": 7.827593, "activity_lines": {"activity_5": 7.817467, "activity_10": 7.750067, "activity_20": 7.747445, "activity_30": 7.784335}, "trend_signal": 0, "fair_value": 7.503469, "relative_strength": -6.027724, "rate_of_change": 0.07713295046001564, "market_dynamics": -0.085552, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.890465, "high": 8.006072, "low": 7.833563, "close": 7.9284, "volume": 258080}, "trend_line": 7.832277, "activity_lines": {"activity_5": 7.867853, "activity_10": 7.79226, "activity_20": 7.76182, "activity_30": 7.790838}, "trend_signal": 0, "fair_value": 7.503296, "relative_strength": -4.109978, "rate_of_change": 0.05983959564581517, "market_dynamics": 0.213645, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.975854, "high": 7.980501, "low": 7.843081, "close": 7.8905, "volume": 182731}, "trend_line": 7.832167, "activity_lines": {"activity_5": 7.886407, "activity_10": 7.821222, "activity_20": 7.77263, "activity_30": 7.794595}, "trend_signal": 0, "fair_value": 7.50326, "relative_strength": -1.362801, "rate_of_change": -0.0014044447100157022, "market_dynamics": 0.310244, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.899979, "high": 7.919015, "low": 7.728654, "close": 7.7791, "volume": 130492}, "trend_line": 7.82655, "activity_lines": {"activity_5": 7.85462, "activity_10": 7.82308, "activity_20": 7.773141, "activity_30": 7.791171}, "trend_signal": 0, "fair_value": 7.503144, "relative_strength": -0.324156, "rate_of_change": -0.0717170611913661, "market_dynamics": 0.291505, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.785738, "high": 7.927556, "low": 7.719112, "close": 7.8714, "volume": 220420}, "trend_line": 7.825557, "activity_lines": {"activity_5": 7.85758, "activity_10": 7.840149, "activity_20": 7.782884, "activity_30": 7.794065}, "trend_signal": 0, "fair_value": 7.503621, "relative_strength": 0.456509, "rate_of_change": -0.012687582651362909, "market_dynamics": 0.354111, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.880854, "high": 7.927587, "low": 7.833264, "close": 7.8523, "volume": 87752}, "trend_line": 7.82176, "activity_lines": {"activity_5": 7.85292, "activity_10": 7.848442, "activity_20": 7.790855, "activity_30": 7.79579}, "trend_signal": 0, "fair_value": 7.504734, "relative_strength": 1.794255, "rate_of_change": -0.04852050786927507, "market_dynamics": 0.308089, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.833301, "high": 7.937999, "low": 7.79523, "close": 7.859, "volume": 315818}, "trend_line": 7.820353, "activity_lines": {"activity_5": 7.85114, "activity_10": 7.855389, "activity_20": 7.799422, "activity_30": 7.798192}, "trend_signal": 0, "fair_value": 7.505619, "relative_strength": 11.911802, "rate_of_change": -0.017988278852846165, "market_dynamics": 0.444923, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.814252, "high": 7.814252, "low": 7.481123, "close": 7.681, "volume": 291489}, "trend_line": 7.810553, "activity_lines": {"activity_5": 7.794653, "activity_10": 7.825998, "activity_20": 7.790473, "activity_30": 7.789202}, "trend_signal": 0, "fair_value": 7.505835, "relative_strength": 3.589036, "rate_of_change": -0.12531403633570318, "market_dynamics": 0.430444, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.737775, "high": 7.747328, "low": 7.604036, "close": 7.6518, "volume": 199775}, "trend_line": 7.8004, "activity_lines": {"activity_5": 7.7424, "activity_10": 7.791505, "activity_20": 7.779472, "activity_30": 7.77896}, "trend_signal": 0, "fair_value": 7.507333, "relative_strength": 4.789846, "rate_of_change": -0.1299907957861608, "market_dynamics": 0.246577, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.64226, "high": 7.785553, "low": 7.613602, "close": 7.776, "volume": 317259}, "trend_line": 7.79392, "activity_lines": {"activity_5": 7.740033, "activity_10": 7.782995, "activity_20": 7.781392, "activity_30": 7.777386}, "trend_signal": 0, "fair_value": 7.509192, "relative_strength": 1.911357, "rate_of_change": -0.08307266294035973, "market_dynamics": 0.196551, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.795177, "high": 7.928917, "low": 7.728306, "close": 7.8716, "volume": 291897}, "trend_line": 7.790347, "activity_lines": {"activity_5": 7.775893, "activity_10": 7.793258, "activity_20": 7.792828, "activity_30": 7.782397}, "trend_signal": 0, "fair_value": 7.510957, "relative_strength": 0.367907, "rate_of_change": -0.04584342667104962, "market_dynamics": 0.123349, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.9002, "high": 8.024387, "low": 7.766556, "close": 7.9002, "volume": 158455}, "trend_line": 7.789097, "activity_lines": {"activity_5": 7.82, "activity_10": 7.808547, "activity_20": 7.80654, "activity_30": 7.789485}, "trend_signal": 1, "fair_value": 7.515121, "relative_strength": 1.249899, "rate_of_change": -0.016045498358413963, "market_dynamics": 0.213171, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.043657, "high": 8.043657, "low": 7.650582, "close": 7.8615, "volume": 161909}, "trend_line": 7.78595, "activity_lines": {"activity_5": 7.84846, "activity_10": 7.817313, "activity_20": 7.81504, "activity_30": 7.794156}, "trend_signal": 1, "fair_value": 7.519854, "relative_strength": -4.150962, "rate_of_change": -0.04040262947040245, "market_dynamics": 0.266855, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8615, "high": 8.503842, "low": 7.775215, "close": 7.8615, "volume": 175348}, "trend_line": 7.785607, "activity_lines": {"activity_5": 7.864887, "activity_10": 7.826605, "activity_20": 7.821884, "activity_30": 7.79903}, "trend_signal": 1, "fair_value": 7.521969, "relative_strength": -1.549923, "rate_of_change": -0.00440537121353184, "market_dynamics": 0.220548, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.94786, "high": 8.427224, "low": 7.756114, "close": 7.8424, "volume": 105192}, "trend_line": 7.784317, "activity_lines": {"activity_5": 7.860967, "activity_10": 7.830927, "activity_20": 7.826106, "activity_30": 7.802694}, "trend_signal": 1, "fair_value": 7.524288, "relative_strength": -3.351752, "rate_of_change": -0.016569035657720887, "market_dynamics": -0.017173, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.90942, "high": 8.427128, "low": 7.727839, "close": 7.7752, "volume": 173165}, "trend_line": 7.782033, "activity_lines": {"activity_5": 7.83022, "activity_10": 7.823558, "activity_20": 7.822676, "activity_30": 7.802106}, "trend_signal": 1, "fair_value": 7.527105, "relative_strength": -5.564343, "rate_of_change": -0.02934104559204756, "market_dynamics": -0.258996, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.841922, "high": 8.438485, "low": 7.774568, "close": 7.8323, "volume": 107287}, "trend_line": 7.785097, "activity_lines": {"activity_5": 7.824933, "activity_10": 7.827973, "activity_20": 7.82438, "activity_30": 7.805349}, "trend_signal": 1, "fair_value": 7.531962, "relative_strength": -4.378731, "rate_of_change": 0.039372744885561105, "market_dynamics": -0.33733, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.861142, "high": 7.87519, "low": 7.476263, "close": 7.7553, "volume": 165221}, "trend_line": 7.782467, "activity_lines": {"activity_5": 7.798507, "activity_10": 7.818873, "activity_20": 7.817838, "activity_30": 7.803426}, "trend_signal": 1, "fair_value": 7.53545, "relative_strength": -5.009323, "rate_of_change": -0.03378249493873741, "market_dynamics": -0.469364, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7746, "high": 7.793844, "low": 7.659136, "close": 7.7746, "volume": 148140}, "trend_line": 7.778913, "activity_lines": {"activity_5": 7.785593, "activity_10": 7.811931, "activity_20": 7.812833, "activity_30": 7.802919}, "trend_signal": 1, "fair_value": 7.53846, "relative_strength": -7.763669, "rate_of_change": -0.04566675322875627, "market_dynamics": -0.560163, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.784198, "high": 7.851552, "low": 7.755332, "close": 7.7867, "volume": 131494}, "trend_line": 7.77639, "activity_lines": {"activity_5": 7.782507, "activity_10": 7.804956, "activity_20": 7.809287, "activity_30": 7.803421}, "trend_signal": 1, "fair_value": 7.541656, "relative_strength": -8.962226, "rate_of_change": -0.03243383747832188, "market_dynamics": -0.593881, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.784222, "high": 7.818669, "low": 7.739576, "close": 7.7746, "volume": 195783}, "trend_line": 7.776293, "activity_lines": {"activity_5": 7.7791, "activity_10": 7.795587, "activity_20": 7.804902, "activity_30": 7.803306}, "trend_signal": 1, "fair_value": 7.543985, "relative_strength": -8.655231, "rate_of_change": -0.001247365422776324, "market_dynamics": -0.655924, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.812614, "high": 7.841586, "low": 7.716429, "close": 7.7933, "volume": 243078}, "trend_line": 7.783413, "activity_lines": {"activity_5": 7.781967, "activity_10": 7.791382, "activity_20": 7.802715, "activity_30": 7.804403}, "trend_signal": 0, "fair_value": 7.544843, "relative_strength": -8.77998, "rate_of_change": 0.09156033601100755, "market_dynamics": -0.476516, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.764285, "high": 7.812571, "low": 7.696686, "close": 7.716, "volume": 263724}, "trend_line": 7.790153, "activity_lines": {"activity_5": 7.761667, "activity_10": 7.775065, "activity_20": 7.793809, "activity_30": 7.800054}, "trend_signal": 0, "fair_value": 7.54515, "relative_strength": -10.760482, "rate_of_change": 0.08659440273822995, "market_dynamics": -0.41908, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7257, "high": 7.822271, "low": 7.6581, "close": 7.7933, "volume": 305340}, "trend_line": 7.793507, "activity_lines": {"activity_5": 7.769753, "activity_10": 7.775449, "activity_20": 7.793095, "activity_30": 7.800257}, "trend_signal": 0, "fair_value": 7.547488, "relative_strength": -7.339939, "rate_of_change": 0.043054353361222264, "market_dynamics": -0.273036, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.773915, "high": 8.111911, "low": 7.754601, "close": 7.8222, "volume": 346524}, "trend_line": 7.80159, "activity_lines": {"activity_5": 7.786227, "activity_10": 7.782327, "activity_20": 7.795067, "activity_30": 7.802108}, "trend_signal": 0, "fair_value": 7.54922, "relative_strength": -8.900876, "rate_of_change": 0.10371454083508314, "market_dynamics": -0.115047, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.879862, "high": 7.981631, "low": 7.802323, "close": 7.8314, "volume": 280856}, "trend_line": 7.805593, "activity_lines": {"activity_5": 7.8034, "activity_10": 7.791245, "activity_20": 7.798149, "activity_30": 7.804031}, "trend_signal": 0, "fair_value": 7.552385, "relative_strength": -9.37784, "rate_of_change": 0.051310053463460376, "market_dynamics": -0.146693, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.870216, "high": 7.899293, "low": 7.753908, "close": 7.7636, "volume": 172945}, "trend_line": 7.8097, "activity_lines": {"activity_5": 7.794187, "activity_10": 7.786815, "activity_20": 7.794873, "activity_30": 7.801322}, "trend_signal": 0, "fair_value": 7.554676, "relative_strength": -10.139713, "rate_of_change": 0.05261611769919729, "market_dynamics": -0.250607, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.792638, "high": 7.8411, "low": 7.763561, "close": 7.8411, "volume": 189945}, "trend_line": 7.814657, "activity_lines": {"activity_5": 7.812787, "activity_10": 7.797724, "activity_20": 7.799432, "activity_30": 7.803348}, "trend_signal": 0, "fair_value": 7.557849, "relative_strength": -8.924533, "rate_of_change": 0.06347234848969999, "market_dynamics": -0.147629, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.850823, "high": 7.967131, "low": 7.783364, "close": 7.8799, "volume": 191332}, "trend_line": 7.816027, "activity_lines": {"activity_5": 7.83598, "activity_10": 7.814127, "activity_20": 7.806925, "activity_30": 7.807557}, "trend_signal": 0, "fair_value": 7.562371, "relative_strength": -8.436699, "rate_of_change": 0.017531159716922307, "market_dynamics": 0.0773, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.908969, "high": 8.131893, "low": 7.870199, "close": 7.9962, "volume": 300592}, "trend_line": 7.820813, "activity_lines": {"activity_5": 7.892167, "activity_10": 7.849762, "activity_20": 7.824407, "activity_30": 7.819181}, "trend_signal": 0, "fair_value": 7.567394, "relative_strength": -8.230254, "rate_of_change": 0.06123315592436131, "market_dynamics": 0.526336, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.073006, "high": 8.209177, "low": 7.975741, "close": 8.0341, "volume": 226486}, "trend_line": 7.82655, "activity_lines": {"activity_5": 7.949387, "activity_10": 7.888478, "activity_20": 7.84445, "activity_30": 7.832942}, "trend_signal": 1, "fair_value": 7.573101, "relative_strength": -8.647309, "rate_of_change": 0.07335554500535789, "market_dynamics": 1.149179, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0341, "high": 8.111912, "low": 7.985467, "close": 8.0341, "volume": 162866}, "trend_line": 7.830073, "activity_lines": {"activity_5": 7.993093, "activity_10": 7.922476, "activity_20": 7.86372, "activity_30": 7.846332}, "trend_signal": 1, "fair_value": 7.57958, "relative_strength": -8.124248, "rate_of_change": 0.045013447815442295, "market_dynamics": 1.403964, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.004929, "high": 8.257818, "low": 7.975749, "close": 8.1411, "volume": 251722}, "trend_line": 7.838427, "activity_lines": {"activity_5": 8.054433, "activity_10": 7.971551, "activity_20": 7.892542, "activity_30": 7.866398}, "trend_signal": 1, "fair_value": 7.585697, "relative_strength": -7.669549, "rate_of_change": 0.1066912147562435, "market_dynamics": 1.597922, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.189691, "high": 8.257777, "low": 8.043794, "close": 8.0827, "volume": 107912}, "trend_line": 7.848547, "activity_lines": {"activity_5": 8.076307, "activity_10": 8.002278, "activity_20": 7.914471, "activity_30": 7.882158}, "trend_signal": 1, "fair_value": 7.592181, "relative_strength": -5.855281, "rate_of_change": 0.1291075364993472, "market_dynamics": 1.388063, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.120818, "high": 8.335551, "low": 8.072015, "close": 8.1501, "volume": 166396}, "trend_line": 7.857837, "activity_lines": {"activity_5": 8.107127, "activity_10": 8.039998, "activity_20": 7.941766, "activity_30": 7.901613}, "trend_signal": 1, "fair_value": 7.598709, "relative_strength": -6.488662, "rate_of_change": 0.11836585803716307, "market_dynamics": 1.292137, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.237921, "high": 8.306245, "low": 8.130555, "close": 8.2184, "volume": 165578}, "trend_line": 7.87004, "activity_lines": {"activity_5": 8.150453, "activity_10": 8.084175, "activity_20": 7.9741, "activity_30": 7.924875}, "trend_signal": 1, "fair_value": 7.60645, "relative_strength": -7.274753, "rate_of_change": 0.1552971892901368, "market_dynamics": 1.299294, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.218382, "high": 8.228142, "low": 8.120776, "close": 8.1891, "volume": 174920}, "trend_line": 7.881043, "activity_lines": {"activity_5": 8.171727, "activity_10": 8.115987, "activity_20": 8.001534, "activity_30": 7.945459}, "trend_signal": 1, "fair_value": 7.613671, "relative_strength": -7.991651, "rate_of_change": 0.13980869220486364, "market_dynamics": 1.206083, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.247655, "high": 8.345261, "low": 8.169571, "close": 8.3355, "volume": 149534}, "trend_line": 7.90286, "activity_lines": {"activity_5": 8.231467, "activity_10": 8.166682, "activity_20": 8.041211, "activity_30": 7.974779}, "trend_signal": 1, "fair_value": 7.62172, "relative_strength": -4.679708, "rate_of_change": 0.2768288410556879, "market_dynamics": 1.327214, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.374351, "high": 8.52127, "low": 8.217638, "close": 8.2862, "volume": 158865}, "trend_line": 7.924007, "activity_lines": {"activity_5": 8.261813, "activity_10": 8.199424, "activity_20": 8.07343, "activity_30": 7.999511}, "trend_signal": 1, "fair_value": 7.629142, "relative_strength": -5.233077, "rate_of_change": 0.2675866711544825, "market_dynamics": 1.343549, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.335192, "high": 8.403754, "low": 8.129505, "close": 8.1393, "volume": 224310}, "trend_line": 7.936117, "activity_lines": {"activity_5": 8.229627, "activity_10": 8.198069, "activity_20": 8.089222, "activity_30": 8.013401}, "trend_signal": 1, "fair_value": 7.634955, "relative_strength": -4.95558, "rate_of_change": 0.15282672011774764, "market_dynamics": 1.203728, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.129487, "high": 8.354762, "low": 8.129487, "close": 8.2862, "volume": 113805}, "trend_line": 7.949937, "activity_lines": {"activity_5": 8.247127, "activity_10": 8.220822, "activity_20": 8.117326, "activity_30": 8.035987}, "trend_signal": 1, "fair_value": 7.641877, "relative_strength": -6.535324, "rate_of_change": 0.17414057781658135, "market_dynamics": 1.105755, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.325389, "high": 8.403746, "low": 8.227443, "close": 8.3058, "volume": 344635}, "trend_line": 7.963457, "activity_lines": {"activity_5": 8.26664, "activity_10": 8.242555, "activity_20": 8.14486, "activity_30": 8.058946}, "trend_signal": 1, "fair_value": 7.648813, "relative_strength": -6.492772, "rate_of_change": 0.17006424076064697, "market_dynamics": 1.126192, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.305789, "high": 8.413431, "low": 8.237227, "close": 8.2862, "volume": 217797}, "trend_line": 7.977613, "activity_lines": {"activity_5": 8.27184, "activity_10": 8.255784, "activity_20": 8.168088, "activity_30": 8.079768}, "trend_signal": 1, "fair_value": 7.654924, "relative_strength": -6.053799, "rate_of_change": 0.1777619945709487, "market_dynamics": 1.051771, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.344852, "high": 8.787158, "low": 8.1581, "close": 8.4628, "volume": 345724}, "trend_line": 7.997657, "activity_lines": {"activity_5": 8.339193, "activity_10": 8.298484, "activity_20": 8.205419, "activity_30": 8.11107}, "trend_signal": 1, "fair_value": 7.663114, "relative_strength": -4.090889, "rate_of_change": 0.2512531003948223, "market_dynamics": 1.274791, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.423551, "high": 8.590646, "low": 8.364576, "close": 8.5415, "volume": 171668}, "trend_line": 8.02096, "activity_lines": {"activity_5": 8.421007, "activity_10": 8.348582, "activity_20": 8.247057, "activity_30": 8.146157}, "trend_signal": 1, "fair_value": 7.671863, "relative_strength": -4.504987, "rate_of_change": 0.2913728358192943, "market_dynamics": 1.375058, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.541436, "high": 8.708529, "low": 8.354684, "close": 8.394, "volume": 290762}, "trend_line": 8.041587, "activity_lines": {"activity_5": 8.42684, "activity_10": 8.364745, "activity_20": 8.271222, "activity_30": 8.170224}, "trend_signal": 1, "fair_value": 7.679166, "relative_strength": -5.051944, "rate_of_change": 0.2571637310247063, "market_dynamics": 1.275922, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.453042, "high": 8.590649, "low": 8.374409, "close": 8.4727, "volume": 208154}, "trend_line": 8.062933, "activity_lines": {"activity_5": 8.45172, "activity_10": 8.392025, "activity_20": 8.300203, "activity_30": 8.198038}, "trend_signal": 1, "fair_value": 7.685771, "relative_strength": -5.525992, "rate_of_change": 0.26544511674125293, "market_dynamics": 1.297545, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.481738, "high": 8.627209, "low": 8.474439, "close": 8.4916, "volume": 104547}, "trend_line": 8.087477, "activity_lines": {"activity_5": 8.471773, "activity_10": 8.417585, "activity_20": 8.327608, "activity_30": 8.225694}, "trend_signal": 1, "fair_value": 7.691323, "relative_strength": -4.875168, "rate_of_change": 0.30440535720686956, "market_dynamics": 1.059851, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.531037, "high": 8.609937, "low": 8.284475, "close": 8.3042, "volume": 175338}, "trend_line": 8.10513, "activity_lines": {"activity_5": 8.415667, "activity_10": 8.406235, "activity_20": 8.334068, "activity_30": 8.239676}, "trend_signal": 1, "fair_value": 7.696065, "relative_strength": -6.553797, "rate_of_change": 0.21827573667289601, "market_dynamics": 0.641142, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.304176, "high": 8.4817, "low": 8.254864, "close": 8.4817, "volume": 199888}, "trend_line": 8.128297, "activity_lines": {"activity_5": 8.4293, "activity_10": 8.426829, "activity_20": 8.355411, "activity_30": 8.263971}, "trend_signal": 1, "fair_value": 7.701583, "relative_strength": -4.838639, "rate_of_change": 0.2858313191768552, "market_dynamics": 0.396019, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.48175, "high": 8.48175, "low": 8.264775, "close": 8.3634, "volume": 317459}, "trend_line": 8.147923, "activity_lines": {"activity_5": 8.407487, "activity_10": 8.419689, "activity_20": 8.363177, "activity_30": 8.279138}, "trend_signal": 1, "fair_value": 7.70676, "relative_strength": -5.829153, "rate_of_change": 0.24145279140268355, "market_dynamics": 0.107379, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.392407, "high": 8.669514, "low": 8.333125, "close": 8.4122, "volume": 154842}, "trend_line": 8.168553, "activity_lines": {"activity_5": 8.40398, "activity_10": 8.420018, "activity_20": 8.374021, "activity_30": 8.296189}, "trend_signal": 1, "fair_value": 7.713169, "relative_strength": -3.948026, "rate_of_change": 0.25319335982923274, "market_dynamics": -0.230749, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.461647, "high": 8.68927, "low": 8.372577, "close": 8.6002, "volume": 171676}, "trend_line": 8.198027, "activity_lines": {"activity_5": 8.467173, "activity_10": 8.452595, "activity_20": 8.40097, "activity_30": 8.324037}, "trend_signal": 1, "fair_value": 7.721848, "relative_strength": -2.781249, "rate_of_change": 0.3608227797505929, "market_dynamics": -0.091298, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.639721, "high": 8.738787, "low": 8.481473, "close": 8.6992, "volume": 140456}, "trend_line": 8.228223, "activity_lines": {"activity_5": 8.556127, "activity_10": 8.497462, "activity_20": 8.435162, "activity_30": 8.356371}, "trend_signal": 1, "fair_value": 7.730433, "relative_strength": -1.047621, "rate_of_change": 0.3683325268384712, "market_dynamics": 0.040633, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.728908, "high": 8.738805, "low": 8.372626, "close": 8.4518, "volume": 198426}, "trend_line": 8.24921, "activity_lines": {"activity_5": 8.53628, "activity_10": 8.493049, "activity_20": 8.442856, "activity_30": 8.370795}, "trend_signal": 1, "fair_value": 7.737769, "relative_strength": -1.725379, "rate_of_change": 0.25506114746768366, "market_dynamics": -0.0547, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.451269, "high": 8.709475, "low": 8.401614, "close": 8.4612, "volume": 267120}, "trend_line": 8.270203, "activity_lines": {"activity_5": 8.52156, "activity_10": 8.491976, "activity_20": 8.450008, "activity_30": 8.384472}, "trend_signal": 1, "fair_value": 7.745074, "relative_strength": 0.064547, "rate_of_change": 0.25448497492488015, "market_dynamics": 0.034116, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.570426, "high": 8.759115, "low": 8.4016, "close": 8.4016, "volume": 147901}, "trend_line": 8.29147, "activity_lines": {"activity_5": 8.480453, "activity_10": 8.478845, "activity_20": 8.450328, "activity_30": 8.392949}, "trend_signal": 1, "fair_value": 7.751717, "relative_strength": 1.358296, "rate_of_change": 0.25715209167175124, "market_dynamics": -0.259702, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.451307, "high": 8.515858, "low": 8.103721, "close": 8.1067, "volume": 159715}, "trend_line": 8.300323, "activity_lines": {"activity_5": 8.341753, "activity_10": 8.413389, "activity_20": 8.42155, "activity_30": 8.381028}, "trend_signal": 1, "fair_value": 7.754642, "relative_strength": 0.26156, "rate_of_change": 0.10677238173689614, "market_dynamics": -0.784908, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.332104, "high": 8.59031, "low": 8.113622, "close": 8.491, "volume": 194165}, "trend_line": 8.320693, "activity_lines": {"activity_5": 8.364053, "activity_10": 8.424804, "activity_20": 8.430462, "activity_30": 8.39333}, "trend_signal": 1, "fair_value": 7.76034, "relative_strength": 1.961661, "rate_of_change": 0.24541213637107587, "market_dynamics": -0.857218, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.48109, "high": 8.590331, "low": 8.38178, "close": 8.5804, "volume": 112792}, "trend_line": 8.340167, "activity_lines": {"activity_5": 8.430033, "activity_10": 8.449076, "activity_20": 8.446913, "activity_30": 8.410085}, "trend_signal": 1, "fair_value": 7.767129, "relative_strength": -0.25775, "rate_of_change": 0.23404300579289347, "market_dynamics": -0.907988, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.619725, "high": 8.645335, "low": 8.520075, "close": 8.5699, "volume": 159251}, "trend_line": 8.358027, "activity_lines": {"activity_5": 8.48394, "activity_10": 8.469645, "activity_20": 8.460264, "activity_30": 8.424907}, "trend_signal": 1, "fair_value": 7.774584, "relative_strength": -4.300702, "rate_of_change": 0.21414439303194593, "market_dynamics": -0.740567, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.564877, "high": 8.649579, "low": 8.49014, "close": 8.53, "volume": 186874}, "trend_line": 8.374557, "activity_lines": {"activity_5": 8.5173, "activity_10": 8.479205, "activity_20": 8.468463, "activity_30": 8.436002}, "trend_signal": 1, "fair_value": 7.781783, "relative_strength": -4.914528, "rate_of_change": 0.19777394832535827, "market_dynamics": -0.466952, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.490175, "high": 8.633073, "low": 8.44035, "close": 8.54, "volume": 206684}, "trend_line": 8.387853, "activity_lines": {"activity_5": 8.545433, "activity_10": 8.488442, "activity_20": 8.476548, "activity_30": 8.446675}, "trend_signal": 1, "fair_value": 7.787581, "relative_strength": -5.371157, "rate_of_change": 0.1587666069978438, "market_dynamics": -0.27375, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.549973, "high": 8.549973, "low": 8.440357, "close": 8.4852, "volume": 103218}, "trend_line": 8.40127, "activity_lines": {"activity_5": 8.526413, "activity_10": 8.488809, "activity_20": 8.478204, "activity_30": 8.452956}, "trend_signal": 1, "fair_value": 7.793263, "relative_strength": -7.765272, "rate_of_change": 0.15995750044737858, "market_dynamics": -0.341511, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.37, "close": 8.4, "volume": 200880}, "trend_line": 8.4096, "activity_lines": {"activity_5": 8.47938, "activity_10": 8.477576, "activity_20": 8.47164, "activity_30": 8.452874}, "trend_signal": 1, "fair_value": 7.7984, "relative_strength": -8.598458, "rate_of_change": 0.09915167587756447, "market_dynamics": -0.390102, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.43, "high": 8.5399, "low": 8.31, "close": 8.41, "volume": 196246}, "trend_line": 8.415987, "activity_lines": {"activity_5": 8.447707, "activity_10": 8.469104, "activity_20": 8.466702, "activity_30": 8.4529}, "trend_signal": 1, "fair_value": 7.804902, "relative_strength": -8.938339, "rate_of_change": 0.07594891552511585, "market_dynamics": -0.48248, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.48, "high": 8.59, "low": 8.4, "close": 8.59, "volume": 104076}, "trend_line": 8.42935, "activity_lines": {"activity_5": 8.486693, "activity_10": 8.494289, "activity_20": 8.47883, "activity_30": 8.464126}, "trend_signal": 1, "fair_value": 7.811313, "relative_strength": -8.02176, "rate_of_change": 0.1587811388016642, "market_dynamics": -0.649348, "expectation": {"probability": 49.4375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2dd95f8-5ae4-41ce-880d-470789f93d2d/", "share_image": "https://sharemaestro.com/terminal/a2dd95f8-5ae4-41ce-880d-470789f93d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}