{"ticker": {"uuid": "a2de1f1f-67b4-4659-abed-bdbe524aded8", "symbol": "QDPL", "name": "PACER FDS TR METAURUS US LRG CAP DIV MUTIPLER 400 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QDPL rose 5.26%, moving from 43.63 to 45.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 62.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.92"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.54, "high": 45.93, "low": 45.0382, "close": 45.92, "volume": 567310}, "trend_line": 42.887897, "activity_lines": {"activity_5": 45.365802, "activity_10": 45.247387, "activity_20": 44.33858, "activity_30": 43.626428}, "trend_signal": 1, "fair_value": 35.554148, "relative_strength": -0.825223, "rate_of_change": 0.34104995949546474, "market_dynamics": 0.656914, "expectation": {"probability": 62.0063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.559519, "high": 28.088853, "low": 27.457067, "close": 27.675716, "volume": 136394}, "trend_line": 25.410214, "activity_lines": {"activity_5": 27.335069, "activity_10": 27.002942, "activity_20": 26.381184, "activity_30": 25.951587}, "trend_signal": 1, "fair_value": 25.412784, "relative_strength": -0.875289, "rate_of_change": 0.5437507441302581, "market_dynamics": 1.621066, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.781497, "high": 28.105928, "low": 27.602292, "close": 27.915709, "volume": 155673}, "trend_line": 25.554929, "activity_lines": {"activity_5": 27.581756, "activity_10": 27.227366, "activity_20": 26.580839, "activity_30": 26.113232}, "trend_signal": 1, "fair_value": 25.436176, "relative_strength": -1.049239, "rate_of_change": 0.5695150776770376, "market_dynamics": 1.59957, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.037627, "high": 28.054702, "low": 27.277776, "close": 27.277776, "volume": 137711}, "trend_line": 25.669655, "activity_lines": {"activity_5": 27.529381, "activity_10": 27.295826, "activity_20": 26.700774, "activity_30": 26.224383}, "trend_signal": 1, "fair_value": 25.453228, "relative_strength": -1.114757, "rate_of_change": 0.44893883289598435, "market_dynamics": 1.532193, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.525368, "high": 27.576509, "low": 27.158249, "close": 27.183862, "volume": 89301}, "trend_line": 25.759995, "activity_lines": {"activity_5": 27.440208, "activity_10": 27.319354, "activity_20": 26.796553, "activity_30": 26.322074}, "trend_signal": 1, "fair_value": 25.469105, "relative_strength": -1.203482, "rate_of_change": 0.3519330509116745, "market_dynamics": 1.314427, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.329002, "high": 27.435723, "low": 26.526464, "close": 26.688679, "volume": 122804}, "trend_line": 25.837732, "activity_lines": {"activity_5": 27.167954, "activity_10": 27.235579, "activity_20": 26.831843, "activity_30": 26.381989}, "trend_signal": 1, "fair_value": 25.480192, "relative_strength": -0.964584, "rate_of_change": 0.30177412689714833, "market_dynamics": 0.878156, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.871384, "high": 27.235003, "low": 26.705754, "close": 26.978959, "volume": 149657}, "trend_line": 25.908222, "activity_lines": {"activity_5": 27.044824, "activity_10": 27.198606, "activity_20": 26.88743, "activity_30": 26.455616}, "trend_signal": 1, "fair_value": 25.493694, "relative_strength": -0.663029, "rate_of_change": 0.2728180631334031, "market_dynamics": 0.421394, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.107024, "high": 27.730272, "low": 26.944808, "close": 27.610745, "volume": 118559}, "trend_line": 25.985254, "activity_lines": {"activity_5": 27.17874, "activity_10": 27.274683, "activity_20": 26.99415, "activity_30": 26.565457}, "trend_signal": 1, "fair_value": 25.512597, "relative_strength": -0.848852, "rate_of_change": 0.297326462618711, "market_dynamics": 0.144925, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.48268, "high": 27.533906, "low": 27.115561, "close": 27.243626, "volume": 118962}, "trend_line": 26.057543, "activity_lines": {"activity_5": 27.210614, "activity_10": 27.265987, "activity_20": 27.055179, "activity_30": 26.646642}, "trend_signal": 1, "fair_value": 25.527916, "relative_strength": -0.909372, "rate_of_change": 0.27819239327042106, "market_dynamics": -0.141522, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.33754, "high": 27.610745, "low": 27.218013, "close": 27.259933, "volume": 110302}, "trend_line": 26.131295, "activity_lines": {"activity_5": 27.2502, "activity_10": 27.259379, "activity_20": 27.108761, "activity_30": 26.724215}, "trend_signal": 1, "fair_value": 25.543109, "relative_strength": -0.70973, "rate_of_change": 0.283035127295012, "market_dynamics": -0.244949, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.1924, "high": 27.371691, "low": 26.560614, "close": 26.57769, "volume": 117708}, "trend_line": 26.20143, "activity_lines": {"activity_5": 27.057301, "activity_10": 27.122429, "activity_20": 27.089162, "activity_30": 26.753015}, "trend_signal": 1, "fair_value": 25.552105, "relative_strength": -0.259903, "rate_of_change": 0.2683946585884739, "market_dynamics": -0.449278, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.552077, "high": 26.654528, "low": 26.133732, "close": 26.41203, "volume": 138721}, "trend_line": 26.25119, "activity_lines": {"activity_5": 26.81658, "activity_10": 26.971658, "activity_20": 27.048062, "activity_30": 26.766602}, "trend_signal": 1, "fair_value": 25.559518, "relative_strength": -0.169855, "rate_of_change": 0.1899132986253143, "market_dynamics": -0.663477, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.351273, "high": 26.568263, "low": 26.018931, "close": 26.523563, "volume": 186521}, "trend_line": 26.33753, "activity_lines": {"activity_5": 26.650833, "activity_10": 26.864142, "activity_20": 27.012388, "activity_30": 26.784175}, "trend_signal": 1, "fair_value": 25.567758, "relative_strength": -0.206538, "rate_of_change": 0.3288993756092575, "market_dynamics": -0.697137, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.472788, "high": 26.924127, "low": 26.355613, "close": 26.6377, "volume": 285527}, "trend_line": 26.422683, "activity_lines": {"activity_5": 26.59561, "activity_10": 26.80269, "activity_20": 26.983744, "activity_30": 26.80354}, "trend_signal": 1, "fair_value": 25.576825, "relative_strength": -0.212765, "rate_of_change": 0.32331429712656523, "market_dynamics": -0.660343, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.681098, "high": 26.954506, "low": 26.012769, "close": 26.090885, "volume": 223467}, "trend_line": 26.47955, "activity_lines": {"activity_5": 26.398511, "activity_10": 26.653455, "activity_20": 26.898774, "activity_30": 26.782134}, "trend_signal": 0, "fair_value": 25.581145, "relative_strength": 0.138227, "rate_of_change": 0.21522038469749816, "market_dynamics": -0.613042, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.952011, "high": 26.177681, "low": 25.405197, "close": 25.431235, "volume": 158196}, "trend_line": 26.489078, "activity_lines": {"activity_5": 26.059465, "activity_10": 26.404155, "activity_20": 26.751662, "activity_30": 26.714501}, "trend_signal": 0, "fair_value": 25.579896, "relative_strength": 0.109249, "rate_of_change": 0.03598248459660205, "market_dynamics": -0.706936, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.587468, "high": 26.86337, "low": 25.518031, "close": 26.767894, "volume": 367214}, "trend_line": 26.545298, "activity_lines": {"activity_5": 26.242402, "activity_10": 26.420748, "activity_20": 26.736274, "activity_30": 26.732489}, "trend_signal": 0, "fair_value": 25.589714, "relative_strength": -0.431394, "rate_of_change": 0.21223841766028895, "market_dynamics": -0.661232, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.785253, "high": 27.158476, "low": 26.707137, "close": 27.158476, "volume": 180189}, "trend_line": 26.60532, "activity_lines": {"activity_5": 26.531809, "activity_10": 26.512192, "activity_20": 26.758612, "activity_30": 26.772049}, "trend_signal": 0, "fair_value": 25.602573, "relative_strength": -0.324103, "rate_of_change": 0.2261116074116027, "market_dynamics": -0.63232, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.106399, "high": 27.773166, "low": 26.990092, "close": 27.687932, "volume": 280076}, "trend_line": 26.68312, "activity_lines": {"activity_5": 26.955373, "activity_10": 26.708125, "activity_20": 26.828807, "activity_30": 26.841895}, "trend_signal": 1, "fair_value": 25.619527, "relative_strength": -0.658924, "rate_of_change": 0.29242271846382556, "market_dynamics": -0.307928, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.748689, "high": 27.99519, "low": 27.736364, "close": 27.965679, "volume": 221121}, "trend_line": 26.76409, "activity_lines": {"activity_5": 27.401505, "activity_10": 26.946479, "activity_20": 26.923109, "activity_30": 26.924641}, "trend_signal": 1, "fair_value": 25.638447, "relative_strength": -0.641563, "rate_of_change": 0.30345027118268275, "market_dynamics": 0.147423, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.93964, "high": 28.200029, "low": 27.818126, "close": 28.191349, "volume": 284017}, "trend_line": 26.857945, "activity_lines": {"activity_5": 27.797874, "activity_10": 27.213031, "activity_20": 27.033894, "activity_30": 27.016722}, "trend_signal": 1, "fair_value": 25.658871, "relative_strength": -0.653528, "rate_of_change": 0.3506751023479646, "market_dynamics": 0.473153, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.043796, "high": 28.321543, "low": 27.896329, "close": 28.273632, "volume": 217791}, "trend_line": 26.956371, "activity_lines": {"activity_5": 28.037662, "activity_10": 27.465205, "activity_20": 27.1491, "activity_30": 27.108057}, "trend_signal": 1, "fair_value": 25.679623, "relative_strength": -0.586103, "rate_of_change": 0.36646884190134393, "market_dynamics": 0.708762, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.278145, "high": 29.083959, "low": 28.252106, "close": 28.963834, "volume": 215345}, "trend_line": 27.064597, "activity_lines": {"activity_5": 28.407136, "activity_10": 27.809024, "activity_20": 27.327192, "activity_30": 27.23757}, "trend_signal": 1, "fair_value": 25.705483, "relative_strength": -0.516521, "rate_of_change": 0.4014857934697455, "market_dynamics": 0.819383, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.007232, "high": 29.206862, "low": 28.746843, "close": 29.04195, "volume": 182402}, "trend_line": 27.174474, "activity_lines": {"activity_5": 28.682291, "activity_10": 28.122676, "activity_20": 27.507732, "activity_30": 27.365141}, "trend_signal": 1, "fair_value": 25.731549, "relative_strength": -1.123154, "rate_of_change": 0.4059805509019805, "market_dynamics": 0.870435, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.11781, "high": 29.341216, "low": 29.067132, "close": 29.145618, "volume": 127000}, "trend_line": 27.271529, "activity_lines": {"activity_5": 28.901734, "activity_10": 28.411464, "activity_20": 27.689745, "activity_30": 27.492312}, "trend_signal": 1, "fair_value": 25.758014, "relative_strength": -1.077865, "rate_of_change": 0.35715502717734665, "market_dynamics": 0.835115, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.039794, "high": 29.083888, "low": 28.67823, "close": 28.722323, "volume": 209704}, "trend_line": 27.350271, "activity_lines": {"activity_5": 28.901416, "activity_10": 28.567748, "activity_20": 27.822103, "activity_30": 27.585912}, "trend_signal": 1, "fair_value": 25.780817, "relative_strength": -0.944897, "rate_of_change": 0.2887333526477313, "market_dynamics": 0.847521, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.836966, "high": 29.344038, "low": 28.823738, "close": 29.242623, "volume": 143547}, "trend_line": 27.429065, "activity_lines": {"activity_5": 29.039133, "activity_10": 28.758794, "activity_20": 27.994328, "activity_30": 27.707999}, "trend_signal": 1, "fair_value": 25.807243, "relative_strength": -0.972868, "rate_of_change": 0.2880922093971282, "market_dynamics": 0.768717, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.216167, "high": 29.560094, "low": 28.87224, "close": 29.560094, "volume": 170987}, "trend_line": 27.527087, "activity_lines": {"activity_5": 29.218074, "activity_10": 28.962567, "activity_20": 28.18601, "activity_30": 27.845485}, "trend_signal": 1, "fair_value": 25.835673, "relative_strength": -1.054221, "rate_of_change": 0.35736544428328226, "market_dynamics": 0.76217, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.58655, "high": 29.918572, "low": 29.560094, "close": 29.842291, "volume": 240674}, "trend_line": 27.615317, "activity_lines": {"activity_5": 29.451331, "activity_10": 29.173983, "activity_20": 28.395285, "activity_30": 27.994853}, "trend_signal": 1, "fair_value": 25.865798, "relative_strength": -1.099449, "rate_of_change": 0.3205206566172416, "market_dynamics": 0.864286, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.930477, "high": 30.344954, "low": 29.560183, "close": 30.292042, "volume": 292920}, "trend_line": 27.727933, "activity_lines": {"activity_5": 29.781148, "activity_10": 29.428002, "activity_20": 28.635019, "activity_30": 28.167545}, "trend_signal": 1, "fair_value": 25.89883, "relative_strength": -0.986971, "rate_of_change": 0.40780266980096286, "market_dynamics": 1.097879, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.327316, "high": 30.75943, "low": 30.062757, "close": 30.732974, "volume": 1002966}, "trend_line": 27.836561, "activity_lines": {"activity_5": 30.181515, "activity_10": 29.719892, "activity_20": 28.902308, "activity_30": 28.361418}, "trend_signal": 1, "fair_value": 25.934639, "relative_strength": -0.88558, "rate_of_change": 0.39176378563811265, "market_dynamics": 1.399725, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.777067, "high": 30.812342, "low": 30.089213, "close": 30.486052, "volume": 362058}, "trend_line": 27.930239, "activity_lines": {"activity_5": 30.365531, "activity_10": 29.920677, "activity_20": 29.126293, "activity_30": 28.532353}, "trend_signal": 1, "fair_value": 25.968105, "relative_strength": -1.305954, "rate_of_change": 0.33652863943933514, "market_dynamics": 1.622764, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.583057, "high": 31.14745, "low": 30.247949, "close": 30.988715, "volume": 372601}, "trend_line": 28.032672, "activity_lines": {"activity_5": 30.634205, "activity_10": 30.172628, "activity_20": 29.378751, "activity_30": 28.729674}, "trend_signal": 1, "fair_value": 26.004752, "relative_strength": -1.27492, "rate_of_change": 0.36674587711190487, "market_dynamics": 1.76647, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.103357, "high": 31.420828, "low": 30.865254, "close": 31.340579, "volume": 261133}, "trend_line": 28.168099, "activity_lines": {"activity_5": 30.924927, "activity_10": 30.45174, "activity_20": 29.643457, "activity_30": 28.943087}, "trend_signal": 1, "fair_value": 26.043417, "relative_strength": -1.08166, "rate_of_change": 0.48310414362212767, "market_dynamics": 1.769407, "expectation": {"probability": 62.2193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.226818, "high": 31.676481, "low": 30.918166, "close": 31.253274, "volume": 419915}, "trend_line": 28.303746, "activity_lines": {"activity_5": 31.086661, "activity_10": 30.673184, "activity_20": 29.877454, "activity_30": 29.142131}, "trend_signal": 1, "fair_value": 26.080898, "relative_strength": -1.081116, "rate_of_change": 0.48156249379838784, "market_dynamics": 1.73216, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.209181, "high": 31.658932, "low": 31.107766, "close": 31.271264, "volume": 283220}, "trend_line": 28.456499, "activity_lines": {"activity_5": 31.190309, "activity_10": 30.859578, "activity_20": 30.088581, "activity_30": 29.333584}, "trend_signal": 1, "fair_value": 26.117972, "relative_strength": -0.926587, "rate_of_change": 0.5396918132320739, "market_dynamics": 1.690565, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.526652, "high": 32.046952, "low": 31.288549, "close": 31.897035, "volume": 410325}, "trend_line": 28.620435, "activity_lines": {"activity_5": 31.466662, "activity_10": 31.113404, "activity_20": 30.331496, "activity_30": 29.555554}, "trend_signal": 1, "fair_value": 26.158958, "relative_strength": -1.110024, "rate_of_change": 0.5760933556865151, "market_dynamics": 1.636663, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.835305, "high": 32.056751, "low": 31.66775, "close": 32.020973, "volume": 347126}, "trend_line": 28.767442, "activity_lines": {"activity_5": 31.690262, "activity_10": 31.341502, "activity_20": 30.56179, "activity_30": 29.774943}, "trend_signal": 1, "fair_value": 26.20024, "relative_strength": -1.045, "rate_of_change": 0.5136434858519745, "market_dynamics": 1.579904, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.110417, "high": 32.110417, "low": 31.350143, "close": 31.725808, "volume": 459858}, "trend_line": 28.916848, "activity_lines": {"activity_5": 31.746656, "activity_10": 31.471191, "activity_20": 30.740818, "activity_30": 29.965806}, "trend_signal": 1, "fair_value": 26.23888, "relative_strength": -1.049148, "rate_of_change": 0.5193579602941499, "market_dynamics": 1.501369, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.698974, "high": 31.797363, "low": 31.16231, "close": 31.287532, "volume": 244722}, "trend_line": 29.051102, "activity_lines": {"activity_5": 31.631276, "activity_10": 31.486948, "activity_20": 30.858877, "activity_30": 30.118753}, "trend_signal": 1, "fair_value": 26.273941, "relative_strength": -0.933374, "rate_of_change": 0.4642760511104064, "market_dynamics": 1.233043, "expectation": {"probability": 63.2903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.448531, "high": 31.496831, "low": 30.300069, "close": 30.384147, "volume": 233701}, "trend_line": 29.177983, "activity_lines": {"activity_5": 31.212485, "activity_10": 31.320352, "activity_20": 30.875082, "activity_30": 30.204756}, "trend_signal": 1, "fair_value": 26.302287, "relative_strength": -0.713129, "rate_of_change": 0.4367510740212227, "market_dynamics": 0.625166, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.473591, "high": 31.305421, "low": 30.41098, "close": 31.251754, "volume": 227906}, "trend_line": 29.339308, "activity_lines": {"activity_5": 31.142036, "activity_10": 31.317846, "activity_20": 30.963474, "activity_30": 30.338548}, "trend_signal": 1, "fair_value": 26.336187, "relative_strength": -0.485283, "rate_of_change": 0.5528997669235668, "market_dynamics": 0.121811, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.287532, "high": 31.475364, "low": 30.788523, "close": 31.421698, "volume": 267324}, "trend_line": 29.502579, "activity_lines": {"activity_5": 31.171255, "activity_10": 31.332317, "activity_20": 31.05387, "activity_30": 30.472895}, "trend_signal": 1, "fair_value": 26.370783, "relative_strength": -0.508048, "rate_of_change": 0.5564923344477032, "market_dynamics": -0.360012, "expectation": {"probability": 62.8477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.663197, "high": 32.038862, "low": 31.527868, "close": 31.99414, "volume": 467996}, "trend_line": 29.681127, "activity_lines": {"activity_5": 31.431239, "activity_10": 31.442996, "activity_20": 31.18708, "activity_30": 30.633641}, "trend_signal": 1, "fair_value": 26.408778, "relative_strength": -0.522401, "rate_of_change": 0.6051945492629619, "market_dynamics": -0.491082, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.065695, "high": 32.520965, "low": 31.91695, "close": 32.387694, "volume": 504936}, "trend_line": 29.89102, "activity_lines": {"activity_5": 31.804519, "activity_10": 31.613347, "activity_20": 31.343713, "activity_30": 30.808259}, "trend_signal": 1, "fair_value": 26.448905, "relative_strength": -0.900704, "rate_of_change": 0.7071598056232871, "market_dynamics": -0.185307, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.414527, "high": 32.691803, "low": 32.164083, "close": 32.387694, "volume": 279295}, "trend_line": 30.122902, "activity_lines": {"activity_5": 32.104454, "activity_10": 31.763072, "activity_20": 31.484907, "activity_30": 30.969334}, "trend_signal": 1, "fair_value": 26.488497, "relative_strength": -0.867466, "rate_of_change": 0.775758070484041, "market_dynamics": -0.078836, "expectation": {"probability": 66.3233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.593415, "high": 32.593415, "low": 31.806307, "close": 32.307194, "volume": 230554}, "trend_line": 30.307546, "activity_lines": {"activity_5": 32.243987, "activity_10": 31.877863, "activity_20": 31.600981, "activity_30": 31.110256}, "trend_signal": 1, "fair_value": 26.527031, "relative_strength": -0.696695, "rate_of_change": 0.61296883016118, "market_dynamics": -0.037309, "expectation": {"probability": 63.7423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.423471, "high": 32.799136, "low": 32.092528, "close": 32.673915, "volume": 377080}, "trend_line": 30.491394, "activity_lines": {"activity_5": 32.435397, "activity_10": 32.051872, "activity_20": 31.737387, "activity_30": 31.262925}, "trend_signal": 1, "fair_value": 26.567472, "relative_strength": -0.786603, "rate_of_change": 0.6066080044883909, "market_dynamics": 0.015373, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.754414, "high": 33.210579, "low": 32.539749, "close": 33.067468, "volume": 569941}, "trend_line": 30.670712, "activity_lines": {"activity_5": 32.674511, "activity_10": 32.285565, "activity_20": 31.896447, "activity_30": 31.429124}, "trend_signal": 1, "fair_value": 26.609955, "relative_strength": -1.186172, "rate_of_change": 0.5880938077150625, "market_dynamics": 0.11832, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.022746, "high": 33.550466, "low": 33.022746, "close": 33.282134, "volume": 272511}, "trend_line": 30.847927, "activity_lines": {"activity_5": 32.913625, "activity_10": 32.533894, "activity_20": 32.060594, "activity_30": 31.597603}, "trend_signal": 1, "fair_value": 26.653281, "relative_strength": -1.143403, "rate_of_change": 0.5777987808042956, "market_dynamics": 0.236111, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.317912, "high": 33.583702, "low": 33.183746, "close": 33.291258, "volume": 304040}, "trend_line": 31.017924, "activity_lines": {"activity_5": 33.09615, "activity_10": 32.747617, "activity_20": 32.21137, "activity_30": 31.755237}, "trend_signal": 1, "fair_value": 26.696107, "relative_strength": -1.031572, "rate_of_change": 0.5510807906152079, "market_dynamics": 0.409846, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.381994, "high": 33.881045, "low": 33.188362, "close": 33.853824, "volume": 356777}, "trend_line": 31.20393, "activity_lines": {"activity_5": 33.40596, "activity_10": 33.010767, "activity_20": 32.403543, "activity_30": 31.938198}, "trend_signal": 1, "fair_value": 26.741989, "relative_strength": -1.213178, "rate_of_change": 0.599672627994056, "market_dynamics": 0.612828, "expectation": {"probability": 63.6589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.944561, "high": 34.361949, "low": 33.826694, "close": 34.171403, "volume": 368574}, "trend_line": 31.377516, "activity_lines": {"activity_5": 33.718521, "activity_10": 33.284349, "activity_20": 32.609923, "activity_30": 32.129648}, "trend_signal": 1, "fair_value": 26.795962, "relative_strength": -1.208664, "rate_of_change": 0.556295312801946, "market_dynamics": 0.758956, "expectation": {"probability": 64.209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.343802, "high": 34.443612, "low": 33.483165, "close": 33.536246, "volume": 321267}, "trend_line": 31.527326, "activity_lines": {"activity_5": 33.719531, "activity_10": 33.392454, "activity_20": 32.740657, "activity_30": 32.268921}, "trend_signal": 1, "fair_value": 26.843018, "relative_strength": -1.072123, "rate_of_change": 0.4774437849063599, "market_dynamics": 0.864826, "expectation": {"probability": 64.7459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.763088, "high": 33.971328, "low": 32.928311, "close": 33.291258, "volume": 533007}, "trend_line": 31.665514, "activity_lines": {"activity_5": 33.607626, "activity_10": 33.427976, "activity_20": 32.837603, "activity_30": 32.382723}, "trend_signal": 1, "fair_value": 26.889056, "relative_strength": -0.949194, "rate_of_change": 0.43831183145694974, "market_dynamics": 1.059497, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.381994, "high": 33.867979, "low": 32.383892, "close": 32.619807, "volume": 601073}, "trend_line": 31.79543, "activity_lines": {"activity_5": 33.271296, "activity_10": 33.324989, "activity_20": 32.860897, "activity_30": 32.44429}, "trend_signal": 1, "fair_value": 26.929359, "relative_strength": -0.823729, "rate_of_change": 0.41027598667748744, "market_dynamics": 0.824858, "expectation": {"probability": 62.8688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.349494, "high": 32.728691, "low": 31.276905, "close": 32.674249, "volume": 701688}, "trend_line": 31.909817, "activity_lines": {"activity_5": 32.997876, "activity_10": 33.227679, "activity_20": 32.882954, "activity_30": 32.500988}, "trend_signal": 1, "fair_value": 26.969, "relative_strength": -0.65788, "rate_of_change": 0.359759248420294, "market_dynamics": 0.420873, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.737764, "high": 33.844751, "low": 32.529161, "close": 33.826603, "volume": 325907}, "trend_line": 32.052034, "activity_lines": {"activity_5": 33.187213, "activity_10": 33.333215, "activity_20": 33.011059, "activity_30": 32.624652}, "trend_signal": 1, "fair_value": 27.016807, "relative_strength": -1.079824, "rate_of_change": 0.44568416045757553, "market_dynamics": 0.167875, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.844751, "high": 34.28936, "low": 33.768713, "close": 34.234918, "volume": 578838}, "trend_line": 32.198455, "activity_lines": {"activity_5": 33.535641, "activity_10": 33.492032, "activity_20": 33.169452, "activity_30": 32.765483}, "trend_signal": 1, "fair_value": 27.064953, "relative_strength": -1.239087, "rate_of_change": 0.45682280257160496, "market_dynamics": -0.003186, "expectation": {"probability": 64.3821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.271213, "high": 34.325655, "low": 33.871972, "close": 34.316581, "volume": 321080}, "trend_line": 32.332606, "activity_lines": {"activity_5": 33.864713, "activity_10": 33.64447, "activity_20": 33.323674, "activity_30": 32.902137}, "trend_signal": 1, "fair_value": 27.112428, "relative_strength": -1.23949, "rate_of_change": 0.4166380032830634, "market_dynamics": 0.000397, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.062519, "high": 34.135108, "low": 32.964606, "close": 33.046269, "volume": 333052}, "trend_line": 32.409716, "activity_lines": {"activity_5": 33.701992, "activity_10": 33.547135, "activity_20": 33.34249, "activity_30": 32.948179}, "trend_signal": 1, "fair_value": 27.154417, "relative_strength": -0.764531, "rate_of_change": 0.23848990087592903, "market_dynamics": -0.227197, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.264037, "high": 34.316581, "low": 33.028121, "close": 34.207697, "volume": 788133}, "trend_line": 32.533771, "activity_lines": {"activity_5": 33.897983, "activity_10": 33.665422, "activity_20": 33.459242, "activity_30": 33.064178}, "trend_signal": 1, "fair_value": 27.204686, "relative_strength": -1.19516, "rate_of_change": 0.38277101841928657, "market_dynamics": -0.159103, "expectation": {"probability": 64.5595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.135108, "high": 34.815632, "low": 34.098813, "close": 34.597865, "volume": 475080}, "trend_line": 32.654076, "activity_lines": {"activity_5": 34.1218, "activity_10": 33.848215, "activity_20": 33.599076, "activity_30": 33.197345}, "trend_signal": 1, "fair_value": 27.256501, "relative_strength": -1.416054, "rate_of_change": 0.3697849843475012, "market_dynamics": -0.301833, "expectation": {"probability": 65.0123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.697675, "high": 35.0334, "low": 34.570644, "close": 34.842853, "volume": 1005797}, "trend_line": 32.770819, "activity_lines": {"activity_5": 34.375862, "activity_10": 34.067798, "activity_20": 33.747118, "activity_30": 33.338557}, "trend_signal": 1, "fair_value": 27.313176, "relative_strength": -1.226564, "rate_of_change": 0.3575143268485061, "market_dynamics": -0.182801, "expectation": {"probability": 65.5373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.765926, "high": 34.967164, "low": 34.444019, "close": 34.811913, "volume": 705054}, "trend_line": 32.88944, "activity_lines": {"activity_5": 34.579082, "activity_10": 34.257998, "activity_20": 33.878648, "activity_30": 33.47024}, "trend_signal": 1, "fair_value": 27.368333, "relative_strength": -1.518193, "rate_of_change": 0.361971423417881, "market_dynamics": 0.180455, "expectation": {"probability": 64.1458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.765926, "high": 35.316663, "low": 34.526795, "close": 35.299372, "volume": 679575}, "trend_line": 33.02371, "activity_lines": {"activity_5": 34.911767, "activity_10": 34.50918, "activity_20": 34.045059, "activity_30": 33.62572}, "trend_signal": 1, "fair_value": 27.424118, "relative_strength": -1.225098, "rate_of_change": 0.40824653749045525, "market_dynamics": 0.303529, "expectation": {"probability": 63.7157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.40974, "high": 35.78683, "low": 35.23499, "close": 35.51091, "volume": 697954}, "trend_line": 33.144173, "activity_lines": {"activity_5": 35.164757, "activity_10": 34.750103, "activity_20": 34.217752, "activity_30": 33.786184}, "trend_signal": 1, "fair_value": 27.478685, "relative_strength": -1.422017, "rate_of_change": 0.36477730697126665, "market_dynamics": 0.520032, "expectation": {"probability": 64.1036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.556897, "high": 35.575292, "low": 35.014438, "close": 35.23499, "volume": 684272}, "trend_line": 33.251306, "activity_lines": {"activity_5": 35.238892, "activity_10": 34.889283, "activity_20": 34.34891, "activity_30": 33.921076}, "trend_signal": 1, "fair_value": 27.529158, "relative_strength": -1.191446, "rate_of_change": 0.32323328749218594, "market_dynamics": 0.57276, "expectation": {"probability": 64.4523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.428134, "high": 35.517164, "low": 34.581979, "close": 34.839505, "volume": 548040}, "trend_line": 33.355096, "activity_lines": {"activity_5": 35.138725, "activity_10": 34.93095, "activity_20": 34.430207, "activity_30": 34.02354}, "trend_signal": 1, "fair_value": 27.574126, "relative_strength": -0.888328, "rate_of_change": 0.3121381157179318, "market_dynamics": 0.536756, "expectation": {"probability": 63.7234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.839505, "high": 36.47663, "low": 34.627414, "close": 36.47663, "volume": 772266}, "trend_line": 33.528066, "activity_lines": {"activity_5": 35.584489, "activity_10": 35.259284, "activity_20": 34.658983, "activity_30": 34.224929}, "trend_signal": 1, "fair_value": 27.630423, "relative_strength": -0.894465, "rate_of_change": 0.5185714350814621, "market_dynamics": 0.812431, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.485828, "high": 36.694331, "low": 35.556897, "close": 35.630476, "volume": 1141462}, "trend_line": 33.702944, "activity_lines": {"activity_5": 35.63722, "activity_10": 35.394497, "activity_20": 34.791961, "activity_30": 34.360569}, "trend_signal": 1, "fair_value": 27.680173, "relative_strength": -1.093429, "rate_of_change": 0.5215868997633196, "market_dynamics": 0.939107, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.722449, "high": 36.317241, "low": 35.566094, "close": 36.246697, "volume": 700538}, "trend_line": 33.869442, "activity_lines": {"activity_5": 35.873285, "activity_10": 35.594766, "activity_20": 34.972488, "activity_30": 34.524682}, "trend_signal": 1, "fair_value": 27.73731, "relative_strength": -0.988912, "rate_of_change": 0.49401619039570294, "market_dynamics": 1.01276, "expectation": {"probability": 62.7086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.421446, "high": 36.697274, "low": 36.173118, "close": 36.531814, "volume": 555853}, "trend_line": 34.039779, "activity_lines": {"activity_5": 36.155337, "activity_10": 35.809801, "activity_20": 35.168774, "activity_30": 34.696448}, "trend_signal": 1, "fair_value": 27.798513, "relative_strength": -1.326316, "rate_of_change": 0.5029223687830567, "market_dynamics": 1.201552, "expectation": {"probability": 63.0811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.605393, "high": 37.019273, "low": 36.545794, "close": 36.872116, "volume": 666097}, "trend_line": 34.202378, "activity_lines": {"activity_5": 36.464367, "activity_10": 36.051546, "activity_20": 35.386229, "activity_30": 34.879179}, "trend_signal": 1, "fair_value": 27.856475, "relative_strength": -1.219347, "rate_of_change": 0.47767348900825746, "market_dynamics": 1.084429, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.862918, "high": 37.025343, "low": 36.559406, "close": 36.623788, "volume": 761686}, "trend_line": 34.343582, "activity_lines": {"activity_5": 36.555114, "activity_10": 36.211246, "activity_20": 35.564149, "activity_30": 35.035399}, "trend_signal": 1, "fair_value": 27.915262, "relative_strength": -1.247997, "rate_of_change": 0.4128484867338604, "market_dynamics": 1.146831, "expectation": {"probability": 63.9271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.770945, "high": 36.871564, "low": 35.464924, "close": 35.979974, "volume": 1198249}, "trend_line": 34.463324, "activity_lines": {"activity_5": 36.421446, "activity_10": 36.220944, "activity_20": 35.664885, "activity_30": 35.140973}, "trend_signal": 1, "fair_value": 27.96644, "relative_strength": -1.131067, "rate_of_change": 0.34865903038303414, "market_dynamics": 1.078068, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.035158, "high": 36.678328, "low": 35.869606, "close": 36.504222, "volume": 555021}, "trend_line": 34.603225, "activity_lines": {"activity_5": 36.439228, "activity_10": 36.313587, "activity_20": 35.799548, "activity_30": 35.272644}, "trend_signal": 1, "fair_value": 28.020046, "relative_strength": -0.317735, "rate_of_change": 0.4059416903604592, "market_dynamics": 0.910927, "expectation": {"probability": 62.601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.906396, "high": 36.242198, "low": 35.46831, "close": 36.13031, "volume": 746060}, "trend_line": 34.718438, "activity_lines": {"activity_5": 36.315203, "activity_10": 36.320185, "activity_20": 35.880362, "activity_30": 35.371165}, "trend_signal": 1, "fair_value": 28.073897, "relative_strength": -0.793623, "rate_of_change": 0.3329545150777048, "market_dynamics": 0.541254, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.391381, "high": 36.558559, "low": 35.356422, "close": 35.524253, "volume": 805307}, "trend_line": 34.800331, "activity_lines": {"activity_5": 36.015927, "activity_10": 36.200312, "activity_20": 35.892487, "activity_30": 35.423153}, "trend_signal": 1, "fair_value": 28.12445, "relative_strength": -0.502957, "rate_of_change": 0.23587754725601676, "market_dynamics": -0.079222, "expectation": {"probability": 63.4849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.244535, "high": 36.586251, "low": 35.193253, "close": 36.493944, "volume": 1007224}, "trend_line": 34.907392, "activity_lines": {"activity_5": 36.129739, "activity_10": 36.244297, "activity_20": 35.990823, "activity_30": 35.532419}, "trend_signal": 1, "fair_value": 28.190089, "relative_strength": -0.679468, "rate_of_change": 0.307643625573566, "market_dynamics": -0.311941, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.671099, "high": 37.201446, "low": 36.523874, "close": 37.072029, "volume": 604254}, "trend_line": 35.033417, "activity_lines": {"activity_5": 36.444901, "activity_10": 36.393073, "activity_20": 36.133847, "activity_30": 35.672073}, "trend_signal": 1, "fair_value": 28.258533, "relative_strength": -0.798326, "rate_of_change": 0.36102668454864373, "market_dynamics": -0.446604, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.344761, "high": 37.146621, "low": 36.251522, "close": 36.755015, "volume": 786055}, "trend_line": 35.130124, "activity_lines": {"activity_5": 36.581589, "activity_10": 36.458, "activity_20": 36.227508, "activity_30": 35.783144}, "trend_signal": 1, "fair_value": 28.321998, "relative_strength": -0.61081, "rate_of_change": 0.27604215712101987, "market_dynamics": -0.433076, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.158282, "high": 37.107181, "low": 36.08369, "close": 36.605832, "volume": 1583552}, "trend_line": 35.211271, "activity_lines": {"activity_5": 36.65183, "activity_10": 36.486561, "activity_20": 36.294832, "activity_30": 35.878351}, "trend_signal": 1, "fair_value": 28.387223, "relative_strength": -0.804793, "rate_of_change": 0.23098979098394704, "market_dynamics": -0.160777, "expectation": {"probability": 62.9614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.829607, "high": 37.221119, "low": 36.501404, "close": 37.165269, "volume": 1860078}, "trend_line": 35.332239, "activity_lines": {"activity_5": 36.876848, "activity_10": 36.615492, "activity_20": 36.405874, "activity_30": 36.004415}, "trend_signal": 1, "fair_value": 28.458427, "relative_strength": -0.737243, "rate_of_change": 0.3435490868818616, "market_dynamics": -0.065449, "expectation": {"probability": 62.3882, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.202565, "high": 37.3331, "low": 36.568536, "close": 36.643128, "volume": 820838}, "trend_line": 35.443968, "activity_lines": {"activity_5": 36.818418, "activity_10": 36.644158, "activity_20": 36.456128, "activity_30": 36.088988}, "trend_signal": 1, "fair_value": 28.525223, "relative_strength": -0.517113, "rate_of_change": 0.3162239449359461, "market_dynamics": -0.119168, "expectation": {"probability": 62.6254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.736367, "high": 36.736367, "low": 35.645465, "close": 36.27017, "volume": 1302253}, "trend_line": 35.565646, "activity_lines": {"activity_5": 36.625723, "activity_10": 36.604663, "activity_20": 36.462143, "activity_30": 36.142292}, "trend_signal": 1, "fair_value": 28.592525, "relative_strength": -0.548563, "rate_of_change": 0.34329677760684935, "market_dynamics": -0.22478, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.410029, "high": 36.419353, "low": 34.778337, "close": 35.356422, "volume": 1358184}, "trend_line": 35.655052, "activity_lines": {"activity_5": 36.181903, "activity_10": 36.393754, "activity_20": 36.376512, "activity_30": 36.128793}, "trend_signal": 1, "fair_value": 28.657978, "relative_strength": 0.034345, "rate_of_change": 0.25138303406606693, "market_dynamics": -0.5351, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.871577, "high": 35.002112, "low": 33.899741, "close": 34.647802, "volume": 1188046}, "trend_line": 35.682425, "activity_lines": {"activity_5": 35.595116, "activity_10": 36.074875, "activity_20": 36.224128, "activity_30": 36.06381}, "trend_signal": 0, "fair_value": 28.709646, "relative_strength": 0.324453, "rate_of_change": 0.07677172929099729, "market_dynamics": -0.895134, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.610506, "high": 35.076704, "low": 34.386825, "close": 34.787661, "volume": 839011}, "trend_line": 35.70085, "activity_lines": {"activity_5": 35.185483, "activity_10": 35.80838, "activity_20": 36.087861, "activity_30": 36.006083}, "trend_signal": 0, "fair_value": 28.759699, "relative_strength": 0.228317, "rate_of_change": 0.05163606453317167, "market_dynamics": -1.131883, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.160619, "high": 35.485186, "low": 34.293492, "close": 34.302816, "volume": 635063}, "trend_line": 35.700391, "activity_lines": {"activity_5": 34.772743, "activity_10": 35.467123, "activity_20": 35.905664, "activity_30": 35.915887}, "trend_signal": 0, "fair_value": 28.806456, "relative_strength": 0.31941, "rate_of_change": -0.0012856836741963315, "market_dynamics": -1.337951, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.012949, "high": 34.958804, "low": 31.307803, "close": 31.307803, "volume": 1560305}, "trend_line": 35.642443, "activity_lines": {"activity_5": 33.517686, "activity_10": 34.621157, "activity_20": 35.44858, "activity_30": 35.632494}, "trend_signal": 0, "fair_value": 28.836169, "relative_strength": 0.690006, "rate_of_change": -0.16231754996745895, "market_dynamics": -1.327541, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.28628, "high": 33.606231, "low": 30.068733, "close": 33.019801, "volume": 2052936}, "trend_line": 35.602846, "activity_lines": {"activity_5": 33.164119, "activity_10": 34.191268, "activity_20": 35.175128, "activity_30": 35.463292}, "trend_signal": 0, "fair_value": 28.87997, "relative_strength": 0.501497, "rate_of_change": -0.11109507841536156, "market_dynamics": -1.262568, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.426519, "high": 33.54948, "low": 32.168532, "close": 32.44283, "volume": 713234}, "trend_line": 35.531012, "activity_lines": {"activity_5": 32.774004, "activity_10": 33.724388, "activity_20": 34.862092, "activity_30": 35.25942}, "trend_signal": 0, "fair_value": 28.923985, "relative_strength": 0.173876, "rate_of_change": -0.20176476902998886, "market_dynamics": -1.265479, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.17799, "high": 33.937281, "low": 31.468599, "close": 33.842695, "volume": 1069127}, "trend_line": 35.497673, "activity_lines": {"activity_5": 32.997508, "activity_10": 33.58772, "activity_20": 34.701847, "activity_30": 35.150496}, "trend_signal": 0, "fair_value": 28.98197, "relative_strength": -0.076715, "rate_of_change": -0.09383070766461145, "market_dynamics": -1.164842, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.861612, "high": 34.892594, "low": 33.388685, "close": 34.731799, "volume": 818845}, "trend_line": 35.495002, "activity_lines": {"activity_5": 33.580378, "activity_10": 33.673117, "activity_20": 34.640706, "activity_30": 35.101085}, "trend_signal": 0, "fair_value": 29.04587, "relative_strength": -0.338543, "rate_of_change": -0.0075244368835090236, "market_dynamics": -1.113308, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.514252, "high": 35.015461, "low": 34.109332, "close": 34.873677, "volume": 800272}, "trend_line": 35.480813, "activity_lines": {"activity_5": 34.181942, "activity_10": 33.819062, "activity_20": 34.602085, "activity_30": 35.060999}, "trend_signal": 0, "fair_value": 29.114867, "relative_strength": 0.510641, "rate_of_change": -0.039974642063696136, "market_dynamics": -1.017471, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.63982, "high": 36.405962, "low": 35.337241, "close": 36.29246, "volume": 894411}, "trend_line": 35.506864, "activity_lines": {"activity_5": 35.018708, "activity_10": 34.248359, "activity_20": 34.703855, "activity_30": 35.113364}, "trend_signal": 0, "fair_value": 29.196895, "relative_strength": -0.629557, "rate_of_change": 0.073422782054071, "market_dynamics": -0.619591, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.018162, "high": 36.545098, "low": 34.372374, "close": 35.70603, "volume": 916325}, "trend_line": 35.522566, "activity_lines": {"activity_5": 35.441821, "activity_10": 34.554012, "activity_20": 34.750783, "activity_30": 35.126213}, "trend_signal": 0, "fair_value": 29.266474, "relative_strength": 0.321454, "rate_of_change": 0.04422243541417074, "market_dynamics": -0.320301, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.895201, "high": 36.330294, "low": 35.68645, "close": 36.074913, "volume": 474761}, "trend_line": 35.563746, "activity_lines": {"activity_5": 35.770348, "activity_10": 34.907495, "activity_20": 34.834864, "activity_30": 35.161848}, "trend_signal": 0, "fair_value": 29.339423, "relative_strength": -0.384059, "rate_of_change": 0.11592631005317638, "market_dynamics": -0.042602, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.980328, "high": 36.699177, "low": 35.866825, "close": 36.641764, "volume": 722379}, "trend_line": 35.56925, "activity_lines": {"activity_5": 36.139011, "activity_10": 35.340637, "activity_20": 34.970307, "activity_30": 35.231398}, "trend_signal": 0, "fair_value": 29.422614, "relative_strength": -0.440237, "rate_of_change": 0.01547643490647708, "market_dynamics": 0.238047, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.68026, "high": 37.020768, "low": 36.42488, "close": 36.434338, "volume": 743496}, "trend_line": 35.596046, "activity_lines": {"activity_5": 36.3112, "activity_10": 35.693539, "activity_20": 35.085292, "activity_30": 35.28721}, "trend_signal": 0, "fair_value": 29.51249, "relative_strength": -0.628236, "rate_of_change": 0.07533473435623322, "market_dynamics": 0.34864, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.727553, "high": 36.955324, "low": 36.3756, "close": 36.434338, "volume": 501783}, "trend_line": 35.6023, "activity_lines": {"activity_5": 36.379346, "activity_10": 35.953231, "activity_20": 35.203314, "activity_30": 35.341293}, "trend_signal": 0, "fair_value": 29.595048, "relative_strength": -0.450528, "rate_of_change": 0.01756936711453409, "market_dynamics": 0.451958, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.528924, "high": 37.701784, "low": 36.339753, "close": 37.616657, "volume": 832232}, "trend_line": 35.638462, "activity_lines": {"activity_5": 36.832139, "activity_10": 36.365808, "activity_20": 35.435464, "activity_30": 35.471252}, "trend_signal": 0, "fair_value": 29.687296, "relative_strength": -0.644785, "rate_of_change": 0.10157208944365213, "market_dynamics": 0.603842, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.758245, "high": 38.256324, "low": 37.614568, "close": 38.170118, "volume": 688031}, "trend_line": 35.681729, "activity_lines": {"activity_5": 37.342045, "activity_10": 36.784945, "activity_20": 35.715512, "activity_30": 35.634584}, "trend_signal": 0, "fair_value": 29.780633, "relative_strength": -0.841034, "rate_of_change": 0.1214053513308183, "market_dynamics": 0.684504, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.064755, "high": 38.294638, "low": 37.767823, "close": 38.074334, "volume": 692551}, "trend_line": 35.73008, "activity_lines": {"activity_5": 37.680342, "activity_10": 37.107986, "activity_20": 35.981652, "activity_30": 35.788946}, "trend_signal": 1, "fair_value": 29.875022, "relative_strength": -0.794565, "rate_of_change": 0.13550632594066225, "market_dynamics": 0.778142, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.074334, "high": 38.428736, "low": 37.777402, "close": 38.352109, "volume": 762678}, "trend_line": 35.809151, "activity_lines": {"activity_5": 38.015726, "activity_10": 37.420758, "activity_20": 36.267432, "activity_30": 35.958109}, "trend_signal": 1, "fair_value": 29.96777, "relative_strength": -0.678539, "rate_of_change": 0.2213009318758844, "market_dynamics": 0.919109, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.419158, "high": 38.89808, "low": 38.256324, "close": 38.850188, "volume": 713357}, "trend_line": 35.88735, "activity_lines": {"activity_5": 38.389285, "activity_10": 37.760845, "activity_20": 36.590734, "activity_30": 36.154305}, "trend_signal": 1, "fair_value": 30.057763, "relative_strength": -0.863313, "rate_of_change": 0.2183771405247723, "market_dynamics": 1.003203, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.89808, "high": 39.066782, "low": 37.87537, "close": 37.961844, "volume": 779985}, "trend_line": 35.948401, "activity_lines": {"activity_5": 38.305672, "activity_10": 37.892912, "activity_20": 36.812795, "activity_30": 36.288144}, "trend_signal": 1, "fair_value": 30.141251, "relative_strength": -0.70547, "rate_of_change": 0.17011844006313948, "market_dynamics": 1.059943, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.240481, "high": 38.913052, "low": 38.240481, "close": 38.893836, "volume": 847578}, "trend_line": 36.060721, "activity_lines": {"activity_5": 38.509711, "activity_10": 38.153416, "activity_20": 37.107835, "activity_30": 36.478172}, "trend_signal": 1, "fair_value": 30.226694, "relative_strength": -0.70424, "rate_of_change": 0.3124478332151797, "market_dynamics": 1.192122, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.893836, "high": 39.374244, "low": 38.740105, "close": 39.18208, "volume": 955103}, "trend_line": 36.150325, "activity_lines": {"activity_5": 38.761584, "activity_10": 38.415076, "activity_20": 37.410774, "activity_30": 36.67955}, "trend_signal": 1, "fair_value": 30.314632, "relative_strength": -0.914027, "rate_of_change": 0.24848088866554094, "market_dynamics": 1.354363, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.201297, "high": 39.411715, "low": 38.651998, "close": 39.355027, "volume": 723619}, "trend_line": 36.226425, "activity_lines": {"activity_5": 38.997256, "activity_10": 38.661993, "activity_20": 37.70695, "activity_30": 36.886305}, "trend_signal": 1, "fair_value": 30.409019, "relative_strength": -0.744182, "rate_of_change": 0.21050986401919408, "market_dynamics": 1.404186, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.278162, "high": 39.585047, "low": 39.13404, "close": 39.267113, "volume": 1029343}, "trend_line": 36.310162, "activity_lines": {"activity_5": 39.136762, "activity_10": 38.839822, "activity_20": 37.956433, "activity_30": 37.082478}, "trend_signal": 1, "fair_value": 30.508073, "relative_strength": -0.902374, "rate_of_change": 0.23114894721187446, "market_dynamics": 1.5848, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.900761, "high": 39.720232, "low": 38.746508, "close": 39.392443, "volume": 444538}, "trend_line": 36.403049, "activity_lines": {"activity_5": 39.29025, "activity_10": 38.988933, "activity_20": 38.188103, "activity_30": 37.281335}, "trend_signal": 1, "fair_value": 30.602733, "relative_strength": -0.889766, "rate_of_change": 0.25581543811345325, "market_dynamics": 1.504741, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.488852, "high": 40.11647, "low": 39.438816, "close": 40.04802, "volume": 1030478}, "trend_line": 36.499141, "activity_lines": {"activity_5": 39.56689, "activity_10": 39.224953, "activity_20": 38.449116, "activity_30": 37.516494}, "trend_signal": 1, "fair_value": 30.708765, "relative_strength": -0.777178, "rate_of_change": 0.2639669001352022, "market_dynamics": 1.51855, "expectation": {"probability": 61.0498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.154069, "high": 40.51078, "low": 39.884126, "close": 40.491498, "volume": 825194}, "trend_line": 36.62742, "activity_lines": {"activity_5": 39.91441, "activity_10": 39.507462, "activity_20": 38.722815, "activity_30": 37.774066}, "trend_signal": 1, "fair_value": 30.823297, "relative_strength": -0.883597, "rate_of_change": 0.3514575863579889, "market_dynamics": 1.578059, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.356527, "high": 40.703597, "low": 39.951612, "close": 40.39509, "volume": 1123761}, "trend_line": 36.764917, "activity_lines": {"activity_5": 40.1425, "activity_10": 39.728494, "activity_20": 38.959906, "activity_30": 38.017141}, "trend_signal": 1, "fair_value": 30.940806, "relative_strength": -0.817865, "rate_of_change": 0.3753936258682599, "market_dynamics": 1.556402, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.530062, "high": 41.001049, "low": 40.341619, "close": 40.739216, "volume": 618569}, "trend_line": 36.944343, "activity_lines": {"activity_5": 40.415961, "activity_10": 39.974949, "activity_20": 39.203478, "activity_30": 38.273548}, "trend_signal": 1, "fair_value": 31.058937, "relative_strength": -1.058504, "rate_of_change": 0.4880359175025651, "market_dynamics": 1.515883, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.933166, "high": 41.057391, "low": 39.817953, "close": 39.934323, "volume": 778589}, "trend_line": 37.120561, "activity_lines": {"activity_5": 40.322984, "activity_10": 40.040714, "activity_20": 39.349218, "activity_30": 38.466449}, "trend_signal": 1, "fair_value": 31.174194, "relative_strength": -0.593568, "rate_of_change": 0.47698236236058833, "market_dynamics": 1.141772, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.331921, "high": 40.818736, "low": 39.925402, "close": 40.477384, "volume": 557520}, "trend_line": 37.310218, "activity_lines": {"activity_5": 40.374903, "activity_10": 40.169353, "activity_20": 39.526544, "activity_30": 38.683019}, "trend_signal": 1, "fair_value": 31.286839, "relative_strength": -0.948848, "rate_of_change": 0.5109216964689646, "market_dynamics": 0.816472, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.671334, "high": 41.290325, "low": 40.409501, "close": 41.194999, "volume": 644517}, "trend_line": 37.539958, "activity_lines": {"activity_5": 40.637401, "activity_10": 40.399677, "activity_20": 39.75125, "activity_30": 38.93365}, "trend_signal": 1, "fair_value": 31.398519, "relative_strength": -1.08345, "rate_of_change": 0.6157562520808633, "market_dynamics": 0.553014, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.544109, "high": 41.922215, "low": 41.331963, "close": 41.477875, "volume": 856607}, "trend_line": 37.87896, "activity_lines": {"activity_5": 40.947292, "activity_10": 40.644834, "activity_20": 39.981215, "activity_30": 39.187709}, "trend_signal": 1, "fair_value": 31.516805, "relative_strength": -1.077603, "rate_of_change": 0.903043098769585, "market_dynamics": 0.546565, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.652969, "high": 41.701607, "low": 40.31058, "close": 40.816408, "volume": 912092}, "trend_line": 38.138847, "activity_lines": {"activity_5": 40.964509, "activity_10": 40.731127, "activity_20": 40.124165, "activity_30": 39.377222}, "trend_signal": 1, "fair_value": 31.622501, "relative_strength": -1.018824, "rate_of_change": 0.6860985623681302, "market_dynamics": 0.637139, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.224961, "high": 41.670868, "low": 40.46622, "close": 40.972047, "volume": 593433}, "trend_line": 38.423154, "activity_lines": {"activity_5": 41.028458, "activity_10": 40.817549, "activity_20": 40.261072, "activity_30": 39.560009}, "trend_signal": 1, "fair_value": 31.730296, "relative_strength": -0.765071, "rate_of_change": 0.7454525303295045, "market_dynamics": 0.579295, "expectation": {"probability": 61.3749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.806681, "high": 41.388772, "low": 39.717206, "close": 40.096576, "volume": 815716}, "trend_line": 38.631617, "activity_lines": {"activity_5": 40.731403, "activity_10": 40.716075, "activity_20": 40.298622, "activity_30": 39.667972}, "trend_signal": 1, "fair_value": 31.830184, "relative_strength": -0.96092, "rate_of_change": 0.5425452579973051, "market_dynamics": 0.265813, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.417582, "high": 41.605499, "low": 40.359218, "close": 41.605499, "volume": 445623}, "trend_line": 38.86074, "activity_lines": {"activity_5": 40.962709, "activity_10": 40.888067, "activity_20": 40.470706, "activity_30": 39.859835}, "trend_signal": 1, "fair_value": 31.937952, "relative_strength": -0.882096, "rate_of_change": 0.5930970997149856, "market_dynamics": 0.011284, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.331779, "high": 41.879122, "low": 41.312228, "close": 41.74236, "volume": 661858}, "trend_line": 39.089696, "activity_lines": {"activity_5": 41.212268, "activity_10": 41.064688, "activity_20": 40.639009, "activity_30": 40.045746}, "trend_signal": 1, "fair_value": 32.051817, "relative_strength": -0.873412, "rate_of_change": 0.5891704584112493, "market_dynamics": -0.116504, "expectation": {"probability": 61.4432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.761911, "high": 41.957426, "low": 41.370882, "close": 41.546845, "volume": 708677}, "trend_line": 39.264842, "activity_lines": {"activity_5": 41.379024, "activity_10": 41.181266, "activity_20": 40.772547, "activity_30": 40.204272}, "trend_signal": 1, "fair_value": 32.166628, "relative_strength": -0.756298, "rate_of_change": 0.448061811480954, "market_dynamics": -0.163414, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.752135, "high": 41.752135, "low": 40.891871, "close": 41.532964, "volume": 788916}, "trend_line": 39.459074, "activity_lines": {"activity_5": 41.492457, "activity_10": 41.280635, "activity_20": 40.891923, "activity_30": 40.350602}, "trend_signal": 1, "fair_value": 32.281883, "relative_strength": -0.892043, "rate_of_change": 0.49467154356561405, "market_dynamics": -0.051856, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.781463, "high": 42.192043, "low": 41.683705, "close": 42.104062, "volume": 400076}, "trend_line": 39.660045, "activity_lines": {"activity_5": 41.758861, "activity_10": 41.454775, "activity_20": 41.048683, "activity_30": 40.521246}, "trend_signal": 1, "fair_value": 32.400664, "relative_strength": -0.910655, "rate_of_change": 0.5093150437336557, "market_dynamics": -0.080501, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.937874, "high": 42.067012, "low": 41.542774, "close": 41.974693, "volume": 544980}, "trend_line": 39.837809, "activity_lines": {"activity_5": 41.84831, "activity_10": 41.575816, "activity_20": 41.177835, "activity_30": 40.670579}, "trend_signal": 1, "fair_value": 32.516938, "relative_strength": -0.173031, "rate_of_change": 0.44821936031591336, "market_dynamics": -0.181872, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.935428, "high": 42.406514, "low": 41.856897, "close": 42.347714, "volume": 788519}, "trend_line": 40.034922, "activity_lines": {"activity_5": 42.037487, "activity_10": 41.750504, "activity_20": 41.329216, "activity_30": 40.832508}, "trend_signal": 1, "fair_value": 32.631515, "relative_strength": -0.839666, "rate_of_change": 0.4947887570825033, "market_dynamics": -0.063298, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.141571, "high": 42.445779, "low": 41.856897, "close": 42.200469, "volume": 786237}, "trend_line": 40.227126, "activity_lines": {"activity_5": 42.137225, "activity_10": 41.882604, "activity_20": 41.452322, "activity_30": 40.972221}, "trend_signal": 1, "fair_value": 32.745899, "relative_strength": -0.816232, "rate_of_change": 0.48009085667756934, "market_dynamics": 0.119735, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.591855, "high": 42.210285, "low": 41.326814, "close": 42.210285, "volume": 646248}, "trend_line": 40.380247, "activity_lines": {"activity_5": 42.196659, "activity_10": 41.991325, "activity_20": 41.562394, "activity_30": 41.100166}, "trend_signal": 1, "fair_value": 32.857091, "relative_strength": -0.429445, "rate_of_change": 0.38064116238380724, "market_dynamics": 0.170941, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.072856, "high": 42.583208, "low": 41.837264, "close": 42.205573, "volume": 1653949}, "trend_line": 40.514762, "activity_lines": {"activity_5": 42.209369, "activity_10": 42.076675, "activity_20": 41.658599, "activity_30": 41.217929}, "trend_signal": 1, "fair_value": 32.965462, "relative_strength": -0.810137, "rate_of_change": 0.3331207954225748, "market_dynamics": 0.289868, "expectation": {"probability": 61.3053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.097228, "high": 42.523223, "low": 41.319109, "close": 42.235122, "volume": 1007070}, "trend_line": 40.653455, "activity_lines": {"activity_5": 42.225161, "activity_10": 42.129052, "activity_20": 41.747345, "activity_30": 41.32892}, "trend_signal": 1, "fair_value": 33.075463, "relative_strength": -0.531433, "rate_of_change": 0.3423270757458813, "market_dynamics": 0.119828, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.087378, "high": 42.486287, "low": 41.466853, "close": 41.713093, "volume": 1059998}, "trend_line": 40.765488, "activity_lines": {"activity_5": 42.049581, "activity_10": 42.075068, "activity_20": 41.77807, "activity_30": 41.397284}, "trend_signal": 1, "fair_value": 33.182294, "relative_strength": -0.467617, "rate_of_change": 0.27558051339055123, "market_dynamics": -0.192641, "expectation": {"probability": 61.5636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.634296, "high": 42.146476, "low": 41.348657, "close": 42.146476, "volume": 698707}, "trend_line": 40.875364, "activity_lines": {"activity_5": 42.06077, "activity_10": 42.100412, "activity_20": 41.843794, "activity_30": 41.48638}, "trend_signal": 1, "fair_value": 33.295582, "relative_strength": -0.533227, "rate_of_change": 0.26953191385811415, "market_dynamics": -0.358334, "expectation": {"probability": 60.0948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.988882, "high": 42.32367, "low": 41.555499, "close": 41.840153, "volume": 847595}, "trend_line": 41.004641, "activity_lines": {"activity_5": 41.973451, "activity_10": 42.059159, "activity_20": 41.873643, "activity_30": 41.548624}, "trend_signal": 1, "fair_value": 33.404049, "relative_strength": -0.737239, "rate_of_change": 0.3162711896584013, "market_dynamics": -0.496677, "expectation": {"probability": 61.3416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.464195, "high": 41.998352, "low": 40.870577, "close": 40.95962, "volume": 1311988}, "trend_line": 41.073501, "activity_lines": {"activity_5": 41.617297, "activity_10": 41.852224, "activity_20": 41.810557, "activity_30": 41.54572}, "trend_signal": 1, "fair_value": 33.513192, "relative_strength": -0.822275, "rate_of_change": 0.16793221040516074, "market_dynamics": -0.677525, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.643024, "high": 41.64228, "low": 40.38579, "close": 40.494619, "volume": 1409100}, "trend_line": 41.117252, "activity_lines": {"activity_5": 41.189205, "activity_10": 41.581551, "activity_20": 41.700888, "activity_30": 41.508372}, "trend_signal": 1, "fair_value": 33.618394, "relative_strength": -0.418854, "rate_of_change": 0.10651879906706838, "market_dynamics": -0.761207, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.791428, "high": 41.127812, "low": 39.633874, "close": 39.782278, "volume": 897725}, "trend_line": 41.131494, "activity_lines": {"activity_5": 40.639701, "activity_10": 41.208272, "activity_20": 41.526712, "activity_30": 41.422245}, "trend_signal": 0, "fair_value": 33.717095, "relative_strength": -0.344376, "rate_of_change": 0.03463752879205784, "market_dynamics": -0.941196, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.326428, "high": 40.583662, "low": 38.901745, "close": 39.007607, "volume": 933069}, "trend_line": 41.122844, "activity_lines": {"activity_5": 39.960693, "activity_10": 40.740788, "activity_20": 41.286833, "activity_30": 41.28522}, "trend_signal": 0, "fair_value": 33.805956, "relative_strength": -0.024671, "rate_of_change": -0.021030113810120616, "market_dynamics": -1.188306, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.307384, "high": 40.415385, "low": 38.703972, "close": 40.186713, "volume": 885212}, "trend_line": 41.149319, "activity_lines": {"activity_5": 39.883979, "activity_10": 40.545739, "activity_20": 41.167862, "activity_30": 41.224825}, "trend_signal": 0, "fair_value": 33.902785, "relative_strength": -0.373435, "rate_of_change": 0.06438027486619798, "market_dynamics": -1.259561, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.256309, "high": 41.74447, "low": 39.95804, "close": 41.528921, "volume": 756196}, "trend_line": 41.198683, "activity_lines": {"activity_5": 40.364897, "activity_10": 40.63152, "activity_20": 41.180461, "activity_30": 41.249315}, "trend_signal": 0, "fair_value": 34.006446, "relative_strength": -0.582001, "rate_of_change": 0.1199631031561037, "market_dynamics": -1.215342, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.429498, "high": 43.467667, "low": 41.424527, "close": 43.388128, "volume": 705364}, "trend_line": 41.295237, "activity_lines": {"activity_5": 41.427597, "activity_10": 41.067641, "activity_20": 41.363306, "activity_30": 41.39057}, "trend_signal": 0, "fair_value": 34.12205, "relative_strength": -0.580038, "rate_of_change": 0.23436186054781794, "market_dynamics": -0.888065, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.288706, "high": 43.633504, "low": 42.950668, "close": 43.626743, "volume": 700610}, "trend_line": 41.402959, "activity_lines": {"activity_5": 42.376935, "activity_10": 41.526183, "activity_20": 41.560388, "activity_30": 41.540989}, "trend_signal": 1, "fair_value": 34.238013, "relative_strength": -0.532402, "rate_of_change": 0.26085817112516524, "market_dynamics": -0.495746, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.266098, "high": 43.967687, "low": 43.01892, "close": 43.710027, "volume": 735026}, "trend_line": 41.501986, "activity_lines": {"activity_5": 43.097736, "activity_10": 41.965075, "activity_20": 41.756428, "activity_30": 41.689832}, "trend_signal": 1, "fair_value": 34.35554, "relative_strength": -1.22929, "rate_of_change": 0.23917855726205348, "market_dynamics": -0.06673, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.680286, "high": 44.711323, "low": 43.372957, "close": 44.641926, "volume": 749487}, "trend_line": 41.658906, "activity_lines": {"activity_5": 43.815676, "activity_10": 42.544974, "activity_20": 42.03092, "activity_30": 41.892409}, "trend_signal": 1, "fair_value": 34.479393, "relative_strength": -1.383069, "rate_of_change": 0.3781023876785065, "market_dynamics": 0.322766, "expectation": {"probability": 62.0563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.612185, "high": 45.344915, "low": 44.304955, "close": 44.671668, "volume": 678743}, "trend_line": 41.798715, "activity_lines": {"activity_5": 44.246516, "activity_10": 43.079339, "activity_20": 42.293439, "activity_30": 42.086781}, "trend_signal": 1, "fair_value": 34.600897, "relative_strength": -1.482822, "rate_of_change": 0.33560410827879067, "market_dynamics": 0.501214, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.78072, "high": 45.425118, "low": 44.294942, "close": 45.316066, "volume": 1023976}, "trend_line": 41.936084, "activity_lines": {"activity_5": 44.682638, "activity_10": 43.663376, "activity_20": 42.605104, "activity_30": 42.313707}, "trend_signal": 1, "fair_value": 34.726349, "relative_strength": -0.879483, "rate_of_change": 0.3286440743453468, "market_dynamics": 0.729491, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.435032, "high": 45.943627, "low": 45.345807, "close": 45.874115, "volume": 486193}, "trend_line": 42.082626, "activity_lines": {"activity_5": 45.176248, "activity_10": 44.261214, "activity_20": 42.954004, "activity_30": 42.567773}, "trend_signal": 1, "fair_value": 34.852247, "relative_strength": -1.057353, "rate_of_change": 0.34944130691839664, "market_dynamics": 0.823686, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.854226, "high": 46.08295, "low": 44.611159, "close": 44.611159, "volume": 802246}, "trend_line": 42.209117, "activity_lines": {"activity_5": 45.099048, "activity_10": 44.518662, "activity_20": 43.165831, "activity_30": 42.730904}, "trend_signal": 1, "fair_value": 34.969241, "relative_strength": -1.269241, "rate_of_change": 0.30057772535392985, "market_dynamics": 0.804797, "expectation": {"probability": 61.6215, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.382435, "high": 45.29047, "low": 43.905098, "close": 45.108386, "volume": 647336}, "trend_line": 42.346995, "activity_lines": {"activity_5": 45.127514, "activity_10": 44.764633, "activity_20": 43.413533, "activity_30": 42.917954}, "trend_signal": 1, "fair_value": 35.086098, "relative_strength": -0.705541, "rate_of_change": 0.3266545471680931, "market_dynamics": 0.786528, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.615557, "high": 45.894004, "low": 44.869717, "close": 45.476333, "volume": 507480}, "trend_line": 42.526321, "activity_lines": {"activity_5": 45.247532, "activity_10": 44.988018, "activity_20": 43.682477, "activity_30": 43.119847}, "trend_signal": 1, "fair_value": 35.206975, "relative_strength": -0.78361, "rate_of_change": 0.42346806426289096, "market_dynamics": 0.645115, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.436555, "high": 45.64539, "low": 44.302978, "close": 44.461991, "volume": 644989}, "trend_line": 42.621537, "activity_lines": {"activity_5": 44.975792, "activity_10": 44.955207, "activity_20": 43.839242, "activity_30": 43.244729}, "trend_signal": 1, "fair_value": 35.317658, "relative_strength": -0.607948, "rate_of_change": 0.22389898246780748, "market_dynamics": 0.552381, "expectation": {"probability": 61.6215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.849828, "high": 45.68, "low": 44.601215, "close": 45.36, "volume": 716603}, "trend_line": 42.742125, "activity_lines": {"activity_5": 45.060326, "activity_10": 45.066145, "activity_20": 44.070927, "activity_30": 43.421404}, "trend_signal": 1, "fair_value": 35.435905, "relative_strength": -0.725071, "rate_of_change": 0.2829273848101842, "market_dynamics": 0.6036, "expectation": {"probability": 62.0563, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.54, "high": 45.93, "low": 45.0382, "close": 45.92, "volume": 567310}, "trend_line": 42.887897, "activity_lines": {"activity_5": 45.365802, "activity_10": 45.247387, "activity_20": 44.33858, "activity_30": 43.626428}, "trend_signal": 1, "fair_value": 35.554148, "relative_strength": -0.825223, "rate_of_change": 0.34104995949546474, "market_dynamics": 0.656914, "expectation": {"probability": 62.0063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2de1f1f-67b4-4659-abed-bdbe524aded8/", "share_image": "https://sharemaestro.com/terminal/a2de1f1f-67b4-4659-abed-bdbe524aded8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}