{"ticker": {"uuid": "a2de97c1-eed2-4501-9223-b0a526dc47a8", "symbol": "FDXB34", "name": "FedEx Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDXB34 rose 12.36%, moving from 1,847.31 to 2,075.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.84 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,075.71"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.84"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1903.800049, "high": 2084.639893, "low": 1903.800049, "close": 2075.709961, "volume": 79}, "trend_line": 1756.81401, "activity_lines": {"activity_5": 1959.286003, "activity_10": 1935.769822, "activity_20": 1913.463036, "activity_30": 1857.692726}, "trend_signal": 1, "fair_value": 1414.924872, "relative_strength": 24.843626, "rate_of_change": 1.4671602346993828, "market_dynamics": -0.513119, "expectation": {"probability": 52.0161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1044.991699, "high": 1049.684326, "low": 898.830942, "close": 1048.349487, "volume": 28}, "trend_line": 999.222369, "activity_lines": {"activity_5": 1058.658569, "activity_10": 1067.241952, "activity_20": 1068.281147, "activity_30": 1042.137412}, "trend_signal": 1, "fair_value": 1140.830872, "relative_strength": -2.862183, "rate_of_change": 0.5390117657772978, "market_dynamics": -0.429716, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1054.662072, "high": 1090.021464, "low": 1048.330078, "close": 1089.002808, "volume": 1089}, "trend_line": 1006.537781, "activity_lines": {"activity_5": 1067.926579, "activity_10": 1069.636286, "activity_20": 1071.44112, "activity_30": 1047.929698}, "trend_signal": 1, "fair_value": 1143.704874, "relative_strength": -0.162627, "rate_of_change": 0.7321105118294282, "market_dynamics": -0.426455, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1060.657593, "high": 1068.95002, "low": 1033.974976, "close": 1064.703003, "volume": 503}, "trend_line": 1012.152934, "activity_lines": {"activity_5": 1065.946908, "activity_10": 1068.171531, "activity_20": 1071.50275, "activity_30": 1051.682293}, "trend_signal": 1, "fair_value": 1146.398089, "relative_strength": -1.923616, "rate_of_change": 0.5578680806617397, "market_dynamics": -0.504899, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1079.355957, "high": 1155.349949, "low": 1079.355957, "close": 1150.718628, "volume": 1114}, "trend_line": 1020.867338, "activity_lines": {"activity_5": 1094.800057, "activity_10": 1082.678494, "activity_20": 1079.648127, "activity_30": 1060.622015}, "trend_signal": 1, "fair_value": 1148.897319, "relative_strength": 7.151781, "rate_of_change": 0.8609770033033426, "market_dynamics": -0.288065, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1150.718628, "high": 1174.595947, "low": 1150.718628, "close": 1174.595947, "volume": 204}, "trend_line": 1031.174219, "activity_lines": {"activity_5": 1126.421224, "activity_10": 1100.25983, "activity_20": 1089.526544, "activity_30": 1070.53999}, "trend_signal": 1, "fair_value": 1151.561345, "relative_strength": 8.983062, "rate_of_change": 1.0096200178362427, "market_dynamics": -0.009855, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1175.768188, "high": 1211.886597, "low": 1175.768188, "close": 1185.040405, "volume": 1013}, "trend_line": 1040.873348, "activity_lines": {"activity_5": 1152.943367, "activity_10": 1118.078782, "activity_20": 1099.727724, "activity_30": 1080.466841}, "trend_signal": 1, "fair_value": 1153.934312, "relative_strength": 11.380822, "rate_of_change": 0.9405907189384537, "market_dynamics": 0.19965, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1179.255981, "high": 1211.886597, "low": 1179.255981, "close": 1194.619995, "volume": 1404}, "trend_line": 1052.826056, "activity_lines": {"activity_5": 1173.54598, "activity_10": 1135.826878, "activity_20": 1109.942439, "activity_30": 1090.385979}, "trend_signal": 1, "fair_value": 1156.368687, "relative_strength": 10.461148, "rate_of_change": 1.1483345234044775, "market_dynamics": 0.6722, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1177.161499, "high": 1223.166992, "low": 1177.151811, "close": 1223.166992, "volume": 724}, "trend_line": 1065.73033, "activity_lines": {"activity_5": 1196.623112, "activity_10": 1155.986548, "activity_20": 1122.097549, "activity_30": 1101.375717}, "trend_signal": 1, "fair_value": 1158.986055, "relative_strength": 13.333093, "rate_of_change": 1.225679581775091, "market_dynamics": 0.866533, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1229.037768, "high": 1244.651757, "low": 1223.743321, "close": 1234.812622, "volume": 1676}, "trend_line": 1076.180695, "activity_lines": {"activity_5": 1213.017855, "activity_10": 1175.971791, "activity_20": 1134.304701, "activity_30": 1112.284252}, "trend_signal": 1, "fair_value": 1161.470135, "relative_strength": 15.158949, "rate_of_change": 0.9805824893807722, "market_dynamics": 1.164393, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1236.042423, "high": 1264.099365, "low": 1236.042423, "close": 1247.860962, "volume": 210}, "trend_line": 1086.660934, "activity_lines": {"activity_5": 1228.155778, "activity_10": 1195.384726, "activity_20": 1147.143143, "activity_30": 1123.360398}, "trend_signal": 1, "fair_value": 1164.037857, "relative_strength": 17.569823, "rate_of_change": 0.9738363686220911, "market_dynamics": 1.24737, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1247.860962, "high": 1261.601196, "low": 1247.860962, "close": 1253.097656, "volume": 200}, "trend_line": 1097.802696, "activity_lines": {"activity_5": 1240.154932, "activity_10": 1212.077557, "activity_20": 1159.708396, "activity_30": 1134.098251}, "trend_signal": 1, "fair_value": 1165.211094, "relative_strength": 20.593565, "rate_of_change": 1.025320930512072, "market_dynamics": 1.242618, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1244.872681, "high": 1244.872681, "low": 1200.961548, "close": 1200.961548, "volume": 2110}, "trend_line": 1107.023183, "activity_lines": {"activity_5": 1230.238232, "activity_10": 1215.568401, "activity_20": 1166.581121, "activity_30": 1140.753661}, "trend_signal": 1, "fair_value": 1165.79042, "relative_strength": 14.890352, "rate_of_change": 0.8399038400612606, "market_dynamics": 1.18777, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1213.097282, "high": 1237.36853, "low": 1211.886597, "close": 1237.36853, "volume": 3111}, "trend_line": 1113.536224, "activity_lines": {"activity_5": 1232.034424, "activity_10": 1223.643084, "activity_20": 1176.53446, "activity_30": 1149.163038}, "trend_signal": 1, "fair_value": 1166.588408, "relative_strength": 15.949258, "rate_of_change": 0.5883382660830808, "market_dynamics": 1.11212, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1237.36853, "high": 1241.690552, "low": 1237.36853, "close": 1241.690552, "volume": 0}, "trend_line": 1120.355548, "activity_lines": {"activity_5": 1234.32452, "activity_10": 1229.364216, "activity_20": 1186.164291, "activity_30": 1157.431059}, "trend_signal": 1, "fair_value": 1167.317572, "relative_strength": 18.522202, "rate_of_change": 0.6124025292597981, "market_dynamics": 1.022758, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1241.690552, "high": 1241.690552, "low": 1186.315918, "close": 1195.456543, "volume": 1109}, "trend_line": 1125.754539, "activity_lines": {"activity_5": 1220.744751, "activity_10": 1225.025129, "activity_20": 1190.625861, "activity_30": 1162.276285}, "trend_signal": 1, "fair_value": 1167.284131, "relative_strength": 10.159489, "rate_of_change": 0.48189978704867564, "market_dynamics": 0.79796, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1168.950439, "high": 1249.278809, "low": 1168.950439, "close": 1237.727783, "volume": 1806}, "trend_line": 1133.802431, "activity_lines": {"activity_5": 1224.749023, "activity_10": 1227.992438, "activity_20": 1198.578804, "activity_30": 1169.500365}, "trend_signal": 1, "fair_value": 1167.024997, "relative_strength": 15.763975, "rate_of_change": 0.7148887009728545, "market_dynamics": 0.711331, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1245.084761, "high": 1302.551407, "low": 1245.084761, "close": 1281.695557, "volume": 1262}, "trend_line": 1142.153518, "activity_lines": {"activity_5": 1244.433879, "activity_10": 1237.995936, "activity_20": 1209.993534, "activity_30": 1179.041857}, "trend_signal": 1, "fair_value": 1166.659232, "relative_strength": 18.292523, "rate_of_change": 0.7365557500731806, "market_dynamics": 0.642569, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1301.683642, "high": 1301.683642, "low": 1292.880615, "close": 1292.880615, "volume": 617}, "trend_line": 1151.876762, "activity_lines": {"activity_5": 1262.464819, "activity_10": 1248.449889, "activity_20": 1221.331084, "activity_30": 1188.766186}, "trend_signal": 1, "fair_value": 1166.076043, "relative_strength": 20.628454, "rate_of_change": 0.851307976271542, "market_dynamics": 0.595113, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1269.575469, "high": 1269.575469, "low": 1189.970215, "close": 1189.970215, "volume": 914}, "trend_line": 1154.661877, "activity_lines": {"activity_5": 1242.491488, "activity_10": 1238.92534, "activity_20": 1221.935437, "activity_30": 1191.223828}, "trend_signal": 1, "fair_value": 1164.187005, "relative_strength": 8.778709, "rate_of_change": 0.2417893208613844, "market_dynamics": 0.313622, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1205.397583, "high": 1205.397583, "low": 1169.046875, "close": 1169.046875, "volume": 500}, "trend_line": 1157.438196, "activity_lines": {"activity_5": 1218.991732, "activity_10": 1226.411863, "activity_20": 1219.989386, "activity_30": 1192.151892}, "trend_signal": 1, "fair_value": 1162.299104, "relative_strength": 8.402315, "rate_of_change": 0.24044432879462407, "market_dynamics": -0.123466, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1163.869137, "high": 1163.869137, "low": 1096.307042, "close": 1102.497314, "volume": 629}, "trend_line": 1157.508476, "activity_lines": {"activity_5": 1175.069433, "activity_10": 1203.23145, "activity_20": 1211.118813, "activity_30": 1188.607319}, "trend_signal": 1, "fair_value": 1160.625002, "relative_strength": 1.536183, "rate_of_change": 0.00607203047582089, "market_dynamics": -0.690415, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1123.256577, "high": 1174.407749, "low": 1123.256577, "close": 1168.844238, "volume": 1012}, "trend_line": 1159.144918, "activity_lines": {"activity_5": 1162.278141, "activity_10": 1194.852301, "activity_20": 1208.309147, "activity_30": 1189.338659}, "trend_signal": 1, "fair_value": 1159.21675, "relative_strength": 2.473928, "rate_of_change": 0.14137624336497628, "market_dynamics": -1.072047, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.860569, "high": 1165.730103, "low": 1141.682647, "close": 1165.730103, "volume": 1751}, "trend_line": 1161.902881, "activity_lines": {"activity_5": 1155.972225, "activity_10": 1186.490898, "activity_20": 1204.8227, "activity_30": 1189.76351}, "trend_signal": 0, "fair_value": 1157.882887, "relative_strength": -0.245629, "rate_of_change": 0.23793081927656073, "market_dynamics": -1.035562, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1158.363525, "high": 1214.750439, "low": 1158.363525, "close": 1211.125, "volume": 1027}, "trend_line": 1166.239181, "activity_lines": {"activity_5": 1173.274642, "activity_10": 1187.685629, "activity_20": 1205.178495, "activity_30": 1192.93913}, "trend_signal": 1, "fair_value": 1156.875804, "relative_strength": -0.364759, "rate_of_change": 0.37320675169235057, "market_dynamics": -0.909637, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1190.606732, "high": 1222.762965, "low": 1028.821891, "close": 1222.309814, "volume": 705}, "trend_line": 1170.8755, "activity_lines": {"activity_5": 1192.895011, "activity_10": 1191.4697, "activity_20": 1206.311861, "activity_30": 1196.55659}, "trend_signal": 1, "fair_value": 1155.647825, "relative_strength": -0.127873, "rate_of_change": 0.39754443818503343, "market_dynamics": -0.739265, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.325911, "high": 1243.609486, "low": 1196.661865, "close": 1242.915283, "volume": 1024}, "trend_line": 1176.127763, "activity_lines": {"activity_5": 1215.833008, "activity_10": 1198.511978, "activity_20": 1209.180443, "activity_30": 1201.204318}, "trend_signal": 1, "fair_value": 1154.673891, "relative_strength": -0.818283, "rate_of_change": 0.44857570254052254, "market_dynamics": -0.556559, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1267.569946, "high": 1271.687076, "low": 1256.500767, "close": 1268.533569, "volume": 602}, "trend_line": 1183.685994, "activity_lines": {"activity_5": 1237.949235, "activity_10": 1210.117809, "activity_20": 1214.213268, "activity_30": 1207.165983}, "trend_signal": 1, "fair_value": 1154.12072, "relative_strength": 1.640989, "rate_of_change": 0.6426369003245762, "market_dynamics": -0.423972, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1264.596605, "high": 1357.734787, "low": 1264.596605, "close": 1345.981201, "volume": 1291}, "trend_line": 1191.981462, "activity_lines": {"activity_5": 1279.235384, "activity_10": 1236.044336, "activity_20": 1226.270088, "activity_30": 1217.636642}, "trend_signal": 1, "fair_value": 1154.477572, "relative_strength": 4.938501, "rate_of_change": 0.700816605252493, "market_dynamics": -0.082055, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1351.369673, "high": 1355.403655, "low": 1157.943635, "close": 1168.188232, "volume": 8101}, "trend_line": 1195.159326, "activity_lines": {"activity_5": 1249.24047, "activity_10": 1228.679403, "activity_20": 1220.809415, "activity_30": 1216.101595}, "trend_signal": 1, "fair_value": 1153.669945, "relative_strength": -10.88159, "rate_of_change": 0.2666034750798834, "market_dynamics": 0.060351, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1180.193237, "high": 1184.914015, "low": 1177.591064, "close": 1177.987671, "volume": 903}, "trend_line": 1199.562638, "activity_lines": {"activity_5": 1225.374487, "activity_10": 1223.492223, "activity_20": 1216.599281, "activity_30": 1214.993746}, "trend_signal": 1, "fair_value": 1153.238051, "relative_strength": -11.297008, "rate_of_change": 0.36842887004340225, "market_dynamics": -0.03486, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1189.867233, "high": 1199.386137, "low": 1162.780501, "close": 1164.115479, "volume": 4559}, "trend_line": 1203.421505, "activity_lines": {"activity_5": 1199.83925, "activity_10": 1215.620266, "activity_20": 1211.400715, "activity_30": 1212.706832}, "trend_signal": 0, "fair_value": 1152.894575, "relative_strength": -10.967081, "rate_of_change": 0.3216894956343178, "market_dynamics": -0.102426, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1164.115479, "high": 1185.126831, "low": 1164.115479, "close": 1169.145874, "volume": 618}, "trend_line": 1206.09294, "activity_lines": {"activity_5": 1181.234131, "activity_10": 1207.542596, "activity_20": 1207.10496, "activity_30": 1210.495501}, "trend_signal": 0, "fair_value": 1152.416386, "relative_strength": -9.964934, "rate_of_change": 0.2219866429925543, "market_dynamics": -0.512278, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1169.145874, "high": 1174.776123, "low": 1158.843339, "close": 1174.776123, "volume": 598}, "trend_line": 1209.762044, "activity_lines": {"activity_5": 1171.131608, "activity_10": 1200.483123, "activity_20": 1203.496922, "activity_30": 1208.475062}, "trend_signal": 0, "fair_value": 1151.735944, "relative_strength": -7.339175, "rate_of_change": 0.3042140351140818, "market_dynamics": -0.666252, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.007256, "high": 1207.347412, "low": 1183.201892, "close": 1199.927734, "volume": 307}, "trend_line": 1211.402348, "activity_lines": {"activity_5": 1180.826628, "activity_10": 1197.832198, "activity_20": 1202.582335, "activity_30": 1207.84059}, "trend_signal": 0, "fair_value": 1151.784862, "relative_strength": -6.528976, "rate_of_change": 0.1355889786867883, "market_dynamics": -0.621056, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1182.747144, "high": 1184.739868, "low": 1141.121129, "close": 1149.779175, "volume": 1133}, "trend_line": 1210.575122, "activity_lines": {"activity_5": 1171.689494, "activity_10": 1186.266939, "activity_20": 1197.090564, "activity_30": 1203.864901}, "trend_signal": 0, "fair_value": 1151.073386, "relative_strength": -9.079311, "rate_of_change": -0.06828664327470081, "market_dynamics": -0.67312, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1157.508403, "high": 1169.261966, "low": 1149.527588, "close": 1166.185791, "volume": 419}, "trend_line": 1209.946635, "activity_lines": {"activity_5": 1169.901798, "activity_10": 1179.00344, "activity_20": 1193.378841, "activity_30": 1201.001074}, "trend_signal": 0, "fair_value": 1150.307202, "relative_strength": -8.304641, "rate_of_change": -0.05191639812997496, "market_dynamics": -0.649554, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1140.87945, "high": 1143.143066, "low": 1137.629094, "close": 1138.470703, "volume": 232}, "trend_line": 1208.074992, "activity_lines": {"activity_5": 1158.73772, "activity_10": 1168.095916, "activity_20": 1187.36826, "activity_30": 1196.389723}, "trend_signal": 0, "fair_value": 1149.475447, "relative_strength": -10.865167, "rate_of_change": -0.15468806192431364, "market_dynamics": -0.745445, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1138.470703, "high": 1176.362549, "low": 1138.470703, "close": 1176.362549, "volume": 421}, "trend_line": 1206.514844, "activity_lines": {"activity_5": 1162.249268, "activity_10": 1166.442598, "activity_20": 1185.648451, "activity_30": 1194.343759}, "trend_signal": 0, "fair_value": 1148.538513, "relative_strength": -8.334686, "rate_of_change": -0.12914330735521312, "market_dynamics": -0.865809, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1162.480713, "high": 1189.286594, "low": 1153.290303, "close": 1182.756836, "volume": 6561}, "trend_line": 1204.779651, "activity_lines": {"activity_5": 1167.786483, "activity_10": 1169.035853, "activity_20": 1185.092469, "activity_30": 1192.810984}, "trend_signal": 0, "fair_value": 1147.549667, "relative_strength": -7.527474, "rate_of_change": -0.14381862010476693, "market_dynamics": -0.814106, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1171.932007, "high": 1212.016846, "low": 1171.932007, "close": 1212.016846, "volume": 252}, "trend_line": 1203.584847, "activity_lines": {"activity_5": 1184.221761, "activity_10": 1176.684226, "activity_20": 1187.357504, "activity_30": 1193.2779}, "trend_signal": 0, "fair_value": 1146.387581, "relative_strength": -3.643842, "rate_of_change": -0.09917199373414519, "market_dynamics": -0.772954, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1211.589679, "high": 1240.277419, "low": 1211.589679, "close": 1235.850464, "volume": 5016}, "trend_line": 1203.009941, "activity_lines": {"activity_5": 1204.452401, "activity_10": 1188.047272, "activity_20": 1191.687788, "activity_30": 1195.359553}, "trend_signal": 0, "fair_value": 1145.289554, "relative_strength": -1.283394, "rate_of_change": -0.04776613808598867, "market_dynamics": -0.461738, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1237.860107, "high": 1416.578037, "low": 1237.860107, "close": 1381.444092, "volume": 543}, "trend_line": 1209.026025, "activity_lines": {"activity_5": 1268.569938, "activity_10": 1224.577615, "activity_20": 1209.249118, "activity_30": 1206.871434}, "trend_signal": 0, "fair_value": 1144.607267, "relative_strength": 10.122484, "rate_of_change": 0.5000859755987557, "market_dynamics": 0.045193, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1360.717089, "high": 1401.704834, "low": 1360.717089, "close": 1395.181152, "volume": 733}, "trend_line": 1214.286446, "activity_lines": {"activity_5": 1321.06827, "activity_10": 1259.745637, "activity_20": 1227.106358, "activity_30": 1218.881442}, "trend_signal": 1, "fair_value": 1143.94206, "relative_strength": 10.261418, "rate_of_change": 0.4350957623100114, "market_dynamics": 0.512682, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1395.180857, "high": 1395.180857, "low": 1352.212596, "close": 1352.426147, "volume": 712}, "trend_line": 1217.977633, "activity_lines": {"activity_5": 1344.727026, "activity_10": 1283.132657, "activity_20": 1239.799069, "activity_30": 1227.793681}, "trend_signal": 1, "fair_value": 1142.958421, "relative_strength": 8.080179, "rate_of_change": 0.3039799227076195, "market_dynamics": 0.958494, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1352.426147, "high": 1352.426147, "low": 1326.330444, "close": 1326.330444, "volume": 100}, "trend_line": 1222.340096, "activity_lines": {"activity_5": 1348.375927, "activity_10": 1299.002306, "activity_20": 1249.333613, "activity_30": 1234.784185}, "trend_signal": 1, "fair_value": 1141.908053, "relative_strength": 6.638397, "rate_of_change": 0.3581726693334059, "market_dynamics": 1.13445, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1356.620077, "high": 1356.620077, "low": 1339.727905, "close": 1343.756836, "volume": 404}, "trend_line": 1225.874398, "activity_lines": {"activity_5": 1350.21272, "activity_10": 1314.830367, "activity_20": 1260.032476, "activity_30": 1242.617523}, "trend_signal": 1, "fair_value": 1141.472156, "relative_strength": 8.668557, "rate_of_change": 0.2891422781242075, "market_dynamics": 1.081209, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1356.183228, "high": 1356.183228, "low": 1323.369507, "close": 1323.369507, "volume": 125}, "trend_line": 1227.263529, "activity_lines": {"activity_5": 1338.059977, "activity_10": 1323.723076, "activity_20": 1268.309492, "activity_30": 1248.90753}, "trend_signal": 1, "fair_value": 1140.49153, "relative_strength": 5.816124, "rate_of_change": 0.11331756355026953, "market_dynamics": 0.880221, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.243896, "high": 1314.243896, "low": 1285.274658, "close": 1285.274658, "volume": 200}, "trend_line": 1227.009998, "activity_lines": {"activity_5": 1317.080591, "activity_10": 1322.327652, "activity_20": 1272.697303, "activity_30": 1252.650183}, "trend_signal": 1, "fair_value": 1138.970966, "relative_strength": 1.247411, "rate_of_change": -0.02065823631267269, "market_dynamics": 0.655007, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1286.595093, "high": 1327.63147, "low": 1269.945518, "close": 1327.63147, "volume": 400}, "trend_line": 1231.598706, "activity_lines": {"activity_5": 1317.547241, "activity_10": 1326.653247, "activity_20": 1281.408175, "activity_30": 1259.141891}, "trend_signal": 1, "fair_value": 1137.792899, "relative_strength": 5.165372, "rate_of_change": 0.373974784841158, "market_dynamics": 0.574665, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1330.019653, "high": 1330.019653, "low": 1293.759644, "close": 1293.759644, "volume": 211}, "trend_line": 1235.755798, "activity_lines": {"activity_5": 1308.376262, "activity_10": 1322.186244, "activity_20": 1286.133905, "activity_30": 1263.152274}, "trend_signal": 1, "fair_value": 1136.223275, "relative_strength": 2.004205, "rate_of_change": 0.33753624291319456, "market_dynamics": 0.394575, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1285.760278, "high": 1285.760278, "low": 1239.724121, "close": 1239.724121, "volume": 311}, "trend_line": 1240.330025, "activity_lines": {"activity_5": 1283.364828, "activity_10": 1306.408367, "activity_20": 1285.1621, "activity_30": 1263.408295}, "trend_signal": 1, "fair_value": 1134.322884, "relative_strength": 0.708623, "rate_of_change": 0.37015622402121756, "market_dynamics": 0.17915, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1239.724121, "high": 1282.255615, "low": 1236.432983, "close": 1282.255615, "volume": 203}, "trend_line": 1244.110404, "activity_lines": {"activity_5": 1279.466073, "activity_10": 1298.29306, "activity_20": 1287.880872, "activity_30": 1266.113172}, "trend_signal": 1, "fair_value": 1133.545983, "relative_strength": 5.798766, "rate_of_change": 0.30478815507187607, "market_dynamics": 0.065244, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1266.722381, "high": 1266.722381, "low": 1256.586987, "close": 1259.946289, "volume": 612}, "trend_line": 1247.250944, "activity_lines": {"activity_5": 1270.871802, "activity_10": 1287.924938, "activity_20": 1287.936328, "activity_30": 1267.134842}, "trend_signal": 1, "fair_value": 1132.675995, "relative_strength": 4.804469, "rate_of_change": 0.25243258073419933, "market_dynamics": -0.180038, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1305.933624, "high": 1316.078735, "low": 1269.236806, "close": 1283.449585, "volume": 551}, "trend_line": 1249.661763, "activity_lines": {"activity_5": 1271.800521, "activity_10": 1284.288958, "activity_20": 1289.824622, "activity_30": 1269.470238}, "trend_signal": 1, "fair_value": 1132.315286, "relative_strength": 7.422524, "rate_of_change": 0.19329061337637074, "market_dynamics": -0.335794, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1303.525964, "high": 1334.475586, "low": 1276.876099, "close": 1276.876099, "volume": 617}, "trend_line": 1251.48064, "activity_lines": {"activity_5": 1273.483537, "activity_10": 1280.711919, "activity_20": 1290.689146, "activity_30": 1271.226002}, "trend_signal": 1, "fair_value": 1131.977566, "relative_strength": 5.074945, "rate_of_change": 0.1455495441929377, "market_dynamics": -0.380396, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1338.729372, "high": 1624.159058, "low": 1336.712151, "close": 1624.159058, "volume": 6981}, "trend_line": 1264.188765, "activity_lines": {"activity_5": 1392.053109, "activity_10": 1341.176405, "activity_20": 1324.023014, "activity_30": 1295.26977}, "trend_signal": 1, "fair_value": 1133.3908, "relative_strength": 30.045392, "rate_of_change": 1.015447190617356, "market_dynamics": -0.010848, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1633.027369, "high": 1633.456223, "low": 1622.921511, "close": 1630.025879, "volume": 63}, "trend_line": 1276.238509, "activity_lines": {"activity_5": 1486.949292, "activity_10": 1397.609364, "activity_20": 1355.734802, "activity_30": 1318.872165}, "trend_signal": 1, "fair_value": 1134.662026, "relative_strength": 27.339516, "rate_of_change": 0.9531601872762979, "market_dynamics": 0.35755, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1577.459466, "high": 1589.456258, "low": 1561.516194, "close": 1588.968994, "volume": 13}, "trend_line": 1284.338102, "activity_lines": {"activity_5": 1544.975163, "activity_10": 1441.001864, "activity_20": 1381.195671, "activity_30": 1339.048325}, "trend_signal": 1, "fair_value": 1135.880102, "relative_strength": 21.080229, "rate_of_change": 0.6346457141734714, "market_dynamics": 0.741391, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1588.96888, "high": 1669.367676, "low": 1588.96888, "close": 1669.367676, "volume": 3}, "trend_line": 1301.044084, "activity_lines": {"activity_5": 1607.865747, "activity_10": 1493.490592, "activity_20": 1412.348765, "activity_30": 1363.888943}, "trend_signal": 1, "fair_value": 1137.367582, "relative_strength": 27.725044, "rate_of_change": 1.3007464291517357, "market_dynamics": 1.210242, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1669.367676, "high": 1669.367676, "low": 1644.302734, "close": 1644.302734, "volume": 1}, "trend_line": 1316.587919, "activity_lines": {"activity_5": 1636.673478, "activity_10": 1535.208671, "activity_20": 1438.797528, "activity_30": 1386.034662}, "trend_signal": 1, "fair_value": 1139.250196, "relative_strength": 25.28974, "rate_of_change": 1.1947200860566645, "market_dynamics": 1.205901, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1644.370831, "high": 1666.443848, "low": 1626.449219, "close": 1626.449219, "volume": 11}, "trend_line": 1331.999044, "activity_lines": {"activity_5": 1635.034928, "activity_10": 1567.307147, "activity_20": 1461.487451, "activity_30": 1406.025714}, "trend_signal": 1, "fair_value": 1141.095038, "relative_strength": 24.937611, "rate_of_change": 1.1705351976573815, "market_dynamics": 1.216221, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1607.93325, "high": 1607.93325, "low": 1577.011475, "close": 1577.011475, "volume": 200}, "trend_line": 1345.594564, "activity_lines": {"activity_5": 1616.764453, "activity_10": 1583.385576, "activity_20": 1477.609024, "activity_30": 1421.832967}, "trend_signal": 1, "fair_value": 1142.579684, "relative_strength": 16.398789, "rate_of_change": 1.0206854172486988, "market_dynamics": 1.152509, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1577.011475, "high": 1577.011475, "low": 1577.011475, "close": 1577.011475, "volume": 0}, "trend_line": 1359.002409, "activity_lines": {"activity_5": 1602.028272, "activity_10": 1594.104808, "activity_20": 1492.799324, "activity_30": 1436.763091}, "trend_signal": 1, "fair_value": 1144.13448, "relative_strength": 13.306018, "rate_of_change": 0.9964253244411853, "market_dynamics": 0.94929, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1577.011475, "high": 1577.011475, "low": 1577.011475, "close": 1577.011475, "volume": 0}, "trend_line": 1371.571867, "activity_lines": {"activity_5": 1588.089258, "activity_10": 1599.059218, "activity_20": 1507.123764, "activity_30": 1450.828192}, "trend_signal": 1, "fair_value": 1145.932636, "relative_strength": 11.662484, "rate_of_change": 0.924903290587189, "market_dynamics": 0.805302, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1601.189575, "high": 1601.189575, "low": 1601.189575, "close": 1601.189575, "volume": 1}, "trend_line": 1386.61888, "activity_lines": {"activity_5": 1588.366691, "activity_10": 1603.072157, "activity_20": 1522.681427, "activity_30": 1465.642237}, "trend_signal": 1, "fair_value": 1147.983485, "relative_strength": 12.77832, "rate_of_change": 1.097063403094712, "market_dynamics": 0.717838, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1601.189575, "high": 1606.323486, "low": 1601.189575, "close": 1606.323486, "volume": 0}, "trend_line": 1401.290137, "activity_lines": {"activity_5": 1593.229639, "activity_10": 1602.121926, "activity_20": 1537.419181, "activity_30": 1479.816728}, "trend_signal": 1, "fair_value": 1150.239476, "relative_strength": 14.098247, "rate_of_change": 1.058059803714772, "market_dynamics": 0.664802, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1558.594255, "high": 1575.116681, "low": 1544.69229, "close": 1547.761963, "volume": 92}, "trend_line": 1414.933179, "activity_lines": {"activity_5": 1579.913794, "activity_10": 1590.848429, "activity_20": 1545.32933, "activity_30": 1489.266523}, "trend_signal": 1, "fair_value": 1152.096999, "relative_strength": 9.40263, "rate_of_change": 0.9736057965275003, "market_dynamics": 0.542725, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1516.809457, "high": 1617.028762, "low": 1371.725707, "close": 1403.245239, "volume": 195}, "trend_line": 1422.495935, "activity_lines": {"activity_5": 1520.375675, "activity_10": 1554.794871, "activity_20": 1538.407446, "activity_30": 1488.512463}, "trend_signal": 1, "fair_value": 1153.866222, "relative_strength": 2.069216, "rate_of_change": 0.5344956293515404, "market_dynamics": 0.152487, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1396.088867, "high": 1396.088867, "low": 1396.088867, "close": 1396.088867, "volume": 3}, "trend_line": 1429.607003, "activity_lines": {"activity_5": 1470.036515, "activity_10": 1520.81695, "activity_20": 1530.242238, "activity_30": 1486.808781}, "trend_signal": 1, "fair_value": 1155.678781, "relative_strength": 0.362643, "rate_of_change": 0.4999007607006033, "market_dynamics": -0.303834, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1396.088867, "high": 1437.766235, "low": 1388.111084, "close": 1388.111084, "volume": 20}, "trend_line": 1435.476811, "activity_lines": {"activity_5": 1429.099601, "activity_10": 1490.357229, "activity_20": 1520.991253, "activity_30": 1484.131625}, "trend_signal": 0, "fair_value": 1157.276411, "relative_strength": 0.645548, "rate_of_change": 0.4105889232273102, "market_dynamics": -0.724714, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1389.656006, "high": 1446.095703, "low": 1389.656006, "close": 1446.095703, "volume": 10}, "trend_line": 1442.484985, "activity_lines": {"activity_5": 1421.696126, "activity_10": 1475.098196, "activity_20": 1516.81332, "activity_30": 1484.816715}, "trend_signal": 0, "fair_value": 1159.127032, "relative_strength": 6.136923, "rate_of_change": 0.48821227527304545, "market_dynamics": -0.993197, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.095703, "high": 1446.095703, "low": 1446.095703, "close": 1446.095703, "volume": 0}, "trend_line": 1444.640039, "activity_lines": {"activity_5": 1424.974503, "activity_10": 1463.118317, "activity_20": 1511.652666, "activity_30": 1485.049664}, "trend_signal": 0, "fair_value": 1160.46797, "relative_strength": 5.579305, "rate_of_change": 0.14939871280530773, "market_dynamics": -0.98633, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1505.312256, "high": 1548.602747, "low": 1505.312256, "close": 1548.446289, "volume": 220}, "trend_line": 1449.748877, "activity_lines": {"activity_5": 1469.147493, "activity_10": 1472.127923, "activity_20": 1515.459495, "activity_30": 1491.746842}, "trend_signal": 1, "fair_value": 1162.428664, "relative_strength": 13.12536, "rate_of_change": 0.3536408975301913, "market_dynamics": -0.816282, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1548.446289, "high": 1575.253662, "low": 1548.211792, "close": 1575.253662, "volume": 204}, "trend_line": 1457.176461, "activity_lines": {"activity_5": 1512.576204, "activity_10": 1486.530964, "activity_20": 1520.445598, "activity_30": 1499.843925}, "trend_signal": 1, "fair_value": 1164.586832, "relative_strength": 16.166099, "rate_of_change": 0.5123359029854951, "market_dynamics": -0.601354, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1531.034588, "high": 1572.066528, "low": 1531.034588, "close": 1572.066528, "volume": 40}, "trend_line": 1465.367664, "activity_lines": {"activity_5": 1542.998218, "activity_10": 1500.386486, "activity_20": 1523.738622, "activity_30": 1507.256187}, "trend_signal": 1, "fair_value": 1166.434165, "relative_strength": 15.641343, "rate_of_change": 0.5621284188449491, "market_dynamics": -0.428883, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1572.066528, "high": 1572.066528, "low": 1572.066528, "close": 1572.066528, "volume": 0}, "trend_line": 1472.977987, "activity_lines": {"activity_5": 1561.156535, "activity_10": 1514.771517, "activity_20": 1525.625976, "activity_30": 1514.139985}, "trend_signal": 1, "fair_value": 1168.39087, "relative_strength": 15.130776, "rate_of_change": 0.5193456350214563, "market_dynamics": -0.239507, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.066528, "high": 1709.485578, "low": 1572.066528, "close": 1705.105591, "volume": 4}, "trend_line": 1485.702523, "activity_lines": {"activity_5": 1615.263151, "activity_10": 1553.968324, "activity_20": 1540.431778, "activity_30": 1529.115959}, "trend_signal": 1, "fair_value": 1171.140082, "relative_strength": 22.81712, "rate_of_change": 0.8638646410402835, "market_dynamics": -0.028112, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1705.105591, "high": 1783.239502, "low": 1705.105591, "close": 1783.239502, "volume": 3}, "trend_line": 1502.301351, "activity_lines": {"activity_5": 1678.147078, "activity_10": 1604.510502, "activity_20": 1562.321381, "activity_30": 1548.311893}, "trend_signal": 1, "fair_value": 1174.56191, "relative_strength": 30.928531, "rate_of_change": 1.1172376530991555, "market_dynamics": 0.209693, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1783.239502, "high": 1783.239502, "low": 1677.017456, "close": 1682.838135, "volume": 1}, "trend_line": 1514.141573, "activity_lines": {"activity_5": 1691.911003, "activity_10": 1629.8889, "activity_20": 1573.723852, "activity_30": 1559.959428}, "trend_signal": 1, "fair_value": 1177.131051, "relative_strength": 22.549074, "rate_of_change": 0.7881389437690813, "market_dynamics": 0.381188, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1682.838135, "high": 1682.838135, "low": 1593.769155, "close": 1671.173706, "volume": 214}, "trend_line": 1526.722042, "activity_lines": {"activity_5": 1694.614486, "activity_10": 1647.93287, "activity_20": 1583.951281, "activity_30": 1570.090533}, "trend_signal": 1, "fair_value": 1179.308772, "relative_strength": 22.339366, "rate_of_change": 0.8308647767377558, "market_dynamics": 0.574342, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1671.173706, "high": 1785.485005, "low": 1651.218994, "close": 1651.218994, "volume": 3}, "trend_line": 1540.438538, "activity_lines": {"activity_5": 1684.059253, "activity_10": 1657.202117, "activity_20": 1592.150303, "activity_30": 1578.122595}, "trend_signal": 1, "fair_value": 1181.288723, "relative_strength": 22.349569, "rate_of_change": 0.8984278488592101, "market_dynamics": 0.562329, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1651.218994, "high": 1651.218994, "low": 1651.218994, "close": 1651.218994, "volume": 0}, "trend_line": 1552.737317, "activity_lines": {"activity_5": 1668.227189, "activity_10": 1662.74185, "activity_20": 1600.231374, "activity_30": 1585.269721}, "trend_signal": 1, "fair_value": 1183.329404, "relative_strength": 23.153518, "rate_of_change": 0.7983946581840169, "market_dynamics": 0.508755, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1711.700806, "high": 1732.999146, "low": 1667.200439, "close": 1667.200439, "volume": 12}, "trend_line": 1566.312455, "activity_lines": {"activity_5": 1661.314713, "activity_10": 1667.457786, "activity_20": 1609.481118, "activity_30": 1592.654438}, "trend_signal": 1, "fair_value": 1185.118777, "relative_strength": 25.034724, "rate_of_change": 0.8742713819893287, "market_dynamics": 0.512092, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1646.559204, "high": 1646.559204, "low": 1627.24231, "close": 1627.24231, "volume": 6}, "trend_line": 1577.772213, "activity_lines": {"activity_5": 1648.818799, "activity_10": 1662.749441, "activity_20": 1614.495855, "activity_30": 1596.585397}, "trend_signal": 1, "fair_value": 1187.095779, "relative_strength": 20.722884, "rate_of_change": 0.7316393330984504, "market_dynamics": 0.401302, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1627.24231, "high": 1627.24231, "low": 1627.24231, "close": 1627.24231, "volume": 0}, "trend_line": 1589.451086, "activity_lines": {"activity_5": 1640.029273, "activity_10": 1657.095847, "activity_20": 1619.271397, "activity_30": 1599.777016}, "trend_signal": 1, "fair_value": 1189.362286, "relative_strength": 16.466454, "rate_of_change": 0.7402128712733305, "market_dynamics": 0.311311, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1627.24231, "high": 1627.24231, "low": 1627.24231, "close": 1627.24231, "volume": 0}, "trend_line": 1589.553862, "activity_lines": {"activity_5": 1634.168506, "activity_10": 1650.439058, "activity_20": 1623.922879, "activity_30": 1602.215159}, "trend_signal": 1, "fair_value": 1191.959042, "relative_strength": 15.598386, "rate_of_change": 0.006466131666787819, "market_dynamics": 0.158092, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1627.24231, "high": 1627.24231, "low": 1545.089478, "close": 1545.089478, "volume": 1}, "trend_line": 1586.722648, "activity_lines": {"activity_5": 1602.521908, "activity_10": 1627.842194, "activity_20": 1620.650668, "activity_30": 1599.346489}, "trend_signal": 1, "fair_value": 1194.079943, "relative_strength": 5.984072, "rate_of_change": -0.17811375051096226, "market_dynamics": -0.164205, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1545.089478, "high": 1545.089478, "low": 1545.089478, "close": 1545.089478, "volume": 0}, "trend_line": 1585.259998, "activity_lines": {"activity_5": 1577.950611, "activity_10": 1608.154714, "activity_20": 1617.391183, "activity_30": 1596.660478}, "trend_signal": 0, "fair_value": 1196.715904, "relative_strength": 6.689428, "rate_of_change": -0.0921805711819612, "market_dynamics": -0.459465, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1545.089478, "high": 1545.089478, "low": 1488.149536, "close": 1488.149536, "volume": 3}, "trend_line": 1579.219393, "activity_lines": {"activity_5": 1542.540064, "activity_10": 1582.444518, "activity_20": 1608.033398, "activity_30": 1590.395287}, "trend_signal": 0, "fair_value": 1199.466848, "relative_strength": -0.581863, "rate_of_change": -0.3810482197002939, "market_dynamics": -0.774325, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1488.149536, "high": 1488.149536, "low": 1409.459717, "close": 1409.459717, "volume": 4}, "trend_line": 1571.391292, "activity_lines": {"activity_5": 1490.172429, "activity_10": 1545.966875, "activity_20": 1590.74296, "activity_30": 1579.44305}, "trend_signal": 0, "fair_value": 1201.748803, "relative_strength": -5.342222, "rate_of_change": -0.49569433067366464, "market_dynamics": -1.076658, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1409.459717, "high": 1478.868896, "low": 1409.459717, "close": 1478.868896, "volume": 10}, "trend_line": 1566.471948, "activity_lines": {"activity_5": 1475.460026, "activity_10": 1526.867518, "activity_20": 1579.96126, "activity_30": 1573.473863}, "trend_signal": 0, "fair_value": 1204.756253, "relative_strength": 2.335395, "rate_of_change": -0.31305659036323014, "market_dynamics": -1.163627, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1478.868896, "high": 1478.868896, "low": 1403.975586, "close": 1403.975586, "volume": 2}, "trend_line": 1560.704085, "activity_lines": {"activity_5": 1445.674748, "activity_10": 1497.284835, "activity_20": 1561.890801, "activity_30": 1562.990227}, "trend_signal": 0, "fair_value": 1207.245556, "relative_strength": -4.847357, "rate_of_change": -0.36820723201358174, "market_dynamics": -1.245285, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1409.409912, "high": 1409.409912, "low": 1360.709473, "close": 1360.709473, "volume": 4}, "trend_line": 1553.494019, "activity_lines": {"activity_5": 1410.875024, "activity_10": 1464.330919, "activity_20": 1539.900332, "activity_30": 1550.087349}, "trend_signal": 0, "fair_value": 1209.408383, "relative_strength": -10.700908, "rate_of_change": -0.4619752116558404, "market_dynamics": -1.266317, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1360.709473, "high": 1396.173753, "low": 1232.404112, "close": 1299.728027, "volume": 43}, "trend_line": 1544.251237, "activity_lines": {"activity_5": 1368.040153, "activity_10": 1425.862032, "activity_20": 1512.996091, "activity_30": 1533.715349}, "trend_signal": 0, "fair_value": 1211.347382, "relative_strength": -16.743636, "rate_of_change": -0.5949673373026378, "market_dynamics": -1.184126, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1371.296631, "high": 1371.296631, "low": 1371.296631, "close": 1371.296631, "volume": 1}, "trend_line": 1536.588139, "activity_lines": {"activity_5": 1361.622917, "activity_10": 1406.360423, "activity_20": 1494.219934, "activity_30": 1522.556988}, "trend_signal": 0, "fair_value": 1213.928211, "relative_strength": -11.793053, "rate_of_change": -0.4962338909882959, "market_dynamics": -1.168558, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1368.53894, "high": 1368.53894, "low": 1200.514648, "close": 1211.249512, "volume": 12}, "trend_line": 1523.419006, "activity_lines": {"activity_5": 1304.400846, "activity_10": 1362.412895, "activity_20": 1461.157242, "activity_30": 1501.567399}, "trend_signal": 0, "fair_value": 1216.0285, "relative_strength": -19.091831, "rate_of_change": -0.8570372675510985, "market_dynamics": -1.119211, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1185.013218, "high": 1243.453857, "low": 1173.539808, "close": 1243.453857, "volume": 122}, "trend_line": 1513.275403, "activity_lines": {"activity_5": 1275.75485, "activity_10": 1331.884209, "activity_20": 1432.879806, "activity_30": 1483.505131}, "trend_signal": 0, "fair_value": 1218.206266, "relative_strength": -17.110438, "rate_of_change": -0.6658445877364867, "market_dynamics": -0.994071, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1220.566145, "high": 1220.566145, "low": 1205.192627, "close": 1205.192627, "volume": 9}, "trend_line": 1506.673649, "activity_lines": {"activity_5": 1245.056559, "activity_10": 1299.883219, "activity_20": 1403.156785, "activity_30": 1463.628823}, "trend_signal": 0, "fair_value": 1220.03189, "relative_strength": -20.693051, "rate_of_change": -0.4362559509599078, "market_dynamics": -1.037103, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1205.192627, "high": 1205.192627, "low": 1205.192627, "close": 1205.192627, "volume": 1}, "trend_line": 1500.310441, "activity_lines": {"activity_5": 1224.726058, "activity_10": 1274.062172, "activity_20": 1376.186369, "activity_30": 1444.178435}, "trend_signal": 0, "fair_value": 1221.862422, "relative_strength": -23.498313, "rate_of_change": -0.42233485693622735, "market_dynamics": -1.047464, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1175.479879, "high": 1175.479879, "low": 1165.602173, "close": 1165.602173, "volume": 4}, "trend_line": 1492.893477, "activity_lines": {"activity_5": 1197.501099, "activity_10": 1246.187531, "activity_20": 1347.719935, "activity_30": 1422.584353}, "trend_signal": 0, "fair_value": 1222.979938, "relative_strength": -26.060327, "rate_of_change": -0.49436195318726084, "market_dynamics": -1.054822, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1201.430697, "high": 1221.206299, "low": 1201.430697, "close": 1221.206299, "volume": 11}, "trend_line": 1485.397164, "activity_lines": {"activity_5": 1202.523812, "activity_10": 1232.856505, "activity_20": 1326.956616, "activity_30": 1405.056148}, "trend_signal": 0, "fair_value": 1224.315297, "relative_strength": -23.130206, "rate_of_change": -0.5021331471729714, "market_dynamics": -1.083037, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1319.690674, "high": 1319.690674, "low": 1319.690674, "close": 1319.690674, "volume": 1}, "trend_line": 1481.183663, "activity_lines": {"activity_5": 1239.710864, "activity_10": 1242.116504, "activity_20": 1317.620441, "activity_30": 1394.365406}, "trend_signal": 0, "fair_value": 1226.952319, "relative_strength": -18.444741, "rate_of_change": -0.2836615756457679, "market_dynamics": -0.908921, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1319.690674, "high": 1319.690674, "low": 1207.802612, "close": 1207.802612, "volume": 10}, "trend_line": 1469.828874, "activity_lines": {"activity_5": 1234.519442, "activity_10": 1232.565672, "activity_20": 1299.206966, "activity_30": 1376.727919}, "trend_signal": 0, "fair_value": 1228.505515, "relative_strength": -24.469983, "rate_of_change": -0.766602365637892, "market_dynamics": -0.801363, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1207.802612, "high": 1226.386597, "low": 1207.802612, "close": 1226.386597, "volume": 10}, "trend_line": 1458.199972, "activity_lines": {"activity_5": 1235.348682, "activity_10": 1229.17387, "activity_20": 1284.751003, "activity_30": 1361.021966}, "trend_signal": 0, "fair_value": 1230.020694, "relative_strength": -22.662834, "rate_of_change": -0.7911738710339251, "market_dynamics": -0.616817, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1226.386597, "high": 1226.386597, "low": 1212.125977, "close": 1212.125977, "volume": 9}, "trend_line": 1446.201953, "activity_lines": {"activity_5": 1230.01145, "activity_10": 1224.52271, "activity_20": 1270.845723, "activity_30": 1345.146224}, "trend_signal": 0, "fair_value": 1231.600947, "relative_strength": -22.846866, "rate_of_change": -0.8227965457675848, "market_dynamics": -0.466335, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1218.7146, "high": 1225.057129, "low": 1214.96228, "close": 1214.96228, "volume": 6}, "trend_line": 1434.298478, "activity_lines": {"activity_5": 1222.518066, "activity_10": 1223.281252, "activity_20": 1259.187311, "activity_30": 1330.227536}, "trend_signal": 0, "fair_value": 1232.260155, "relative_strength": -23.052642, "rate_of_change": -0.823085252741328, "market_dynamics": -0.388966, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1214.96228, "high": 1216.823853, "low": 1203.075317, "close": 1216.823853, "volume": 10}, "trend_line": 1418.02242, "activity_lines": {"activity_5": 1216.061475, "activity_10": 1222.310758, "activity_20": 1249.66943, "activity_30": 1316.196915}, "trend_signal": 0, "fair_value": 1232.408913, "relative_strength": -22.667161, "rate_of_change": -1.134774821953058, "market_dynamics": -0.197003, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1222.294922, "high": 1286.053541, "low": 1191.08335, "close": 1228.824097, "volume": 164}, "trend_line": 1399.541907, "activity_lines": {"activity_5": 1220.462753, "activity_10": 1224.006308, "activity_20": 1242.857599, "activity_30": 1303.990571}, "trend_signal": 0, "fair_value": 1233.113077, "relative_strength": -21.216651, "rate_of_change": -1.3032595775178204, "market_dynamics": 0.069291, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1228.349243, "high": 1228.349243, "low": 1228.349243, "close": 1228.349243, "volume": 4}, "trend_line": 1384.392277, "activity_lines": {"activity_5": 1223.304313, "activity_10": 1225.185858, "activity_20": 1237.50657, "activity_30": 1292.945883}, "trend_signal": 0, "fair_value": 1233.64877, "relative_strength": -23.266994, "rate_of_change": -1.0824706230107988, "market_dynamics": 0.174498, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1293.176147, "high": 1313.753052, "low": 1293.176147, "close": 1313.753052, "volume": 17}, "trend_line": 1372.478255, "activity_lines": {"activity_5": 1254.482967, "activity_10": 1241.472343, "activity_20": 1241.526381, "activity_30": 1288.388514}, "trend_signal": 0, "fair_value": 1235.001422, "relative_strength": -14.353307, "rate_of_change": -0.8605958150689634, "market_dynamics": 0.396604, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1313.753052, "high": 1313.753052, "low": 1313.753052, "close": 1313.753052, "volume": 0}, "trend_line": 1361.229391, "activity_lines": {"activity_5": 1278.886483, "activity_10": 1255.065177, "activity_20": 1246.001938, "activity_30": 1284.599791}, "trend_signal": 0, "fair_value": 1235.7169, "relative_strength": -12.066993, "rate_of_change": -0.8196023477253498, "market_dynamics": 0.566424, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1313.753052, "high": 1313.753052, "low": 1309.30131, "close": 1309.518921, "volume": 86}, "trend_line": 1349.839388, "activity_lines": {"activity_5": 1295.29257, "activity_10": 1266.2055, "activity_20": 1250.86051, "activity_30": 1281.263632}, "trend_signal": 0, "fair_value": 1236.823801, "relative_strength": -11.976649, "rate_of_change": -0.8367438343094061, "market_dynamics": 0.694004, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1309.518921, "high": 1310.894043, "low": 1198.255615, "close": 1198.255615, "volume": 60}, "trend_line": 1334.207894, "activity_lines": {"activity_5": 1268.431217, "activity_10": 1257.301072, "activity_20": 1245.57237, "activity_30": 1271.484034}, "trend_signal": 0, "fair_value": 1237.185052, "relative_strength": -18.247611, "rate_of_change": -1.1580262169679851, "market_dynamics": 0.791011, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1187.937302, "high": 1228.804321, "low": 1185.048706, "close": 1228.804321, "volume": 24}, "trend_line": 1320.926628, "activity_lines": {"activity_5": 1253.790666, "activity_10": 1254.124536, "activity_20": 1243.967221, "activity_30": 1264.683803}, "trend_signal": 0, "fair_value": 1238.077139, "relative_strength": -17.874761, "rate_of_change": -0.9954420191730601, "market_dynamics": 0.731807, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1228.804321, "high": 1236.649292, "low": 1228.804321, "close": 1236.649292, "volume": 1}, "trend_line": 1307.90686, "activity_lines": {"activity_5": 1241.734766, "activity_10": 1252.3304, "activity_20": 1243.446944, "activity_30": 1259.246556}, "trend_signal": 0, "fair_value": 1238.761386, "relative_strength": -17.219098, "rate_of_change": -0.9856541403600115, "market_dynamics": 0.622439, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1236.649292, "high": 1258.749634, "low": 1236.649292, "close": 1258.749634, "volume": 18}, "trend_line": 1295.623771, "activity_lines": {"activity_5": 1242.185897, "activity_10": 1254.108629, "activity_20": 1245.672639, "activity_30": 1256.075122}, "trend_signal": 0, "fair_value": 1240.126119, "relative_strength": -16.365547, "rate_of_change": -0.9391409568721137, "market_dynamics": 0.371935, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1258.749634, "high": 1258.749634, "low": 1250.578125, "close": 1250.578125, "volume": 1}, "trend_line": 1285.806726, "activity_lines": {"activity_5": 1243.580086, "activity_10": 1253.604996, "activity_20": 1246.893905, "activity_30": 1253.168951}, "trend_signal": 0, "fair_value": 1241.717955, "relative_strength": -18.516947, "rate_of_change": -0.7577080028736218, "market_dynamics": 0.371446, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1250.578125, "high": 1250.578125, "low": 1205.180373, "close": 1223.066406, "volume": 28}, "trend_line": 1275.072624, "activity_lines": {"activity_5": 1239.733089, "activity_10": 1247.485518, "activity_20": 1245.461081, "activity_30": 1249.121188}, "trend_signal": 0, "fair_value": 1243.051186, "relative_strength": -20.516451, "rate_of_change": -0.8348145785014444, "market_dynamics": 0.295374, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1228.411865, "high": 1228.411865, "low": 1228.411865, "close": 1228.411865, "volume": 0}, "trend_line": 1266.414701, "activity_lines": {"activity_5": 1236.013859, "activity_10": 1242.442627, "activity_20": 1244.452236, "activity_30": 1246.110817}, "trend_signal": 0, "fair_value": 1245.795025, "relative_strength": -19.555208, "rate_of_change": -0.6790141076701512, "market_dynamics": 0.26985, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1228.411865, "high": 1236.430308, "low": 1207.814708, "close": 1234.045654, "volume": 13}, "trend_line": 1260.567566, "activity_lines": {"activity_5": 1234.198722, "activity_10": 1238.422922, "activity_20": 1243.869374, "activity_30": 1244.022491}, "trend_signal": 0, "fair_value": 1248.985206, "relative_strength": -20.858379, "rate_of_change": -0.46170776408256337, "market_dynamics": 0.298107, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1234.045654, "high": 1238.010043, "low": 1229.4552, "close": 1229.4552, "volume": 202}, "trend_line": 1252.253776, "activity_lines": {"activity_5": 1231.02701, "activity_10": 1235.017815, "activity_20": 1242.523404, "activity_30": 1242.015242}, "trend_signal": 0, "fair_value": 1252.002294, "relative_strength": -20.631286, "rate_of_change": -0.6595275195268611, "market_dynamics": 0.351131, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1245.462036, "high": 1285.792114, "low": 1245.462036, "close": 1285.792114, "volume": 4}, "trend_line": 1248.314327, "activity_lines": {"activity_5": 1248.587231, "activity_10": 1243.388472, "activity_20": 1246.503575, "activity_30": 1244.179005}, "trend_signal": 0, "fair_value": 1255.382328, "relative_strength": -16.032168, "rate_of_change": -0.3145887100123999, "market_dynamics": 0.515347, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1305.882595, "high": 1318.799336, "low": 1272.795776, "close": 1272.795776, "volume": 48}, "trend_line": 1245.38387, "activity_lines": {"activity_5": 1259.467741, "activity_10": 1249.827554, "activity_20": 1249.407421, "activity_30": 1245.758454}, "trend_signal": 1, "fair_value": 1258.505129, "relative_strength": -14.478863, "rate_of_change": -0.23475313361521324, "market_dynamics": 0.720967, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1240.702746, "high": 1240.702746, "low": 1239.450806, "close": 1239.450806, "volume": 6}, "trend_line": 1243.37463, "activity_lines": {"activity_5": 1255.917969, "activity_10": 1248.848639, "activity_20": 1248.826064, "activity_30": 1245.375675}, "trend_signal": 1, "fair_value": 1261.708158, "relative_strength": -17.934774, "rate_of_change": -0.1613349946470612, "market_dynamics": 0.663126, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1239.450806, "high": 1239.450806, "low": 1239.450806, "close": 1239.450806, "volume": 0}, "trend_line": 1238.979769, "activity_lines": {"activity_5": 1251.632267, "activity_10": 1247.676152, "activity_20": 1248.182496, "activity_30": 1245.122526}, "trend_signal": 1, "fair_value": 1264.528073, "relative_strength": -18.982516, "rate_of_change": -0.3534623350003524, "market_dynamics": 0.49932, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1306.578065, "high": 1313.632568, "low": 1306.578065, "close": 1313.632568, "volume": 5}, "trend_line": 1242.392537, "activity_lines": {"activity_5": 1271.713477, "activity_10": 1259.940321, "activity_20": 1254.47374, "activity_30": 1249.938835}, "trend_signal": 1, "fair_value": 1268.20397, "relative_strength": -15.522584, "rate_of_change": 0.2754498568410373, "market_dynamics": 0.612799, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1313.632568, "high": 1386.622192, "low": 1287.391788, "close": 1386.622192, "volume": 5}, "trend_line": 1247.164815, "activity_lines": {"activity_5": 1310.512736, "activity_10": 1284.477459, "activity_20": 1267.246519, "activity_30": 1259.243974}, "trend_signal": 1, "fair_value": 1271.402587, "relative_strength": -12.916102, "rate_of_change": 0.38411998284565857, "market_dynamics": 0.783438, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1386.622192, "high": 1417.940186, "low": 1339.20781, "close": 1412.316528, "volume": 411}, "trend_line": 1254.068945, "activity_lines": {"activity_5": 1351.154769, "activity_10": 1311.212766, "activity_20": 1281.657813, "activity_30": 1269.898923}, "trend_signal": 1, "fair_value": 1274.88192, "relative_strength": -12.825792, "rate_of_change": 0.5535860150127708, "market_dynamics": 1.269891, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1412.316528, "high": 1412.316528, "low": 1381.097778, "close": 1381.097778, "volume": 1}, "trend_line": 1259.93245, "activity_lines": {"activity_5": 1372.089168, "activity_10": 1328.831026, "activity_20": 1292.22212, "activity_30": 1278.094332}, "trend_signal": 1, "fair_value": 1277.989929, "relative_strength": -12.415307, "rate_of_change": 0.46755842438950057, "market_dynamics": 1.635256, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1381.097778, "high": 1468.762695, "low": 1381.097778, "close": 1468.762695, "volume": 29}, "trend_line": 1270.037801, "activity_lines": {"activity_5": 1412.802075, "activity_10": 1359.612253, "activity_20": 1310.408092, "activity_30": 1291.567251}, "trend_signal": 1, "fair_value": 1281.70452, "relative_strength": -8.519022, "rate_of_change": 0.8020549831857993, "market_dynamics": 1.730305, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1468.762695, "high": 1468.762695, "low": 1423.087158, "close": 1423.087158, "volume": 1}, "trend_line": 1276.767163, "activity_lines": {"activity_5": 1423.002343, "activity_10": 1377.821256, "activity_20": 1323.505872, "activity_30": 1301.441403}, "trend_signal": 1, "fair_value": 1285.279505, "relative_strength": -9.661365, "rate_of_change": 0.5298552527099182, "market_dynamics": 1.65022, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1423.087158, "high": 1503.806885, "low": 1423.087158, "close": 1503.806885, "volume": 1}, "trend_line": 1282.90437, "activity_lines": {"activity_5": 1452.812215, "activity_10": 1407.185991, "activity_20": 1343.770606, "activity_30": 1316.089127}, "trend_signal": 1, "fair_value": 1289.188097, "relative_strength": -5.820312, "rate_of_change": 0.4806833366218073, "market_dynamics": 1.562353, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1509.269653, "high": 1593.852539, "low": 1509.269653, "close": 1593.852539, "volume": 3}, "trend_line": 1295.772701, "activity_lines": {"activity_5": 1504.824992, "activity_10": 1448.958758, "activity_20": 1371.685937, "activity_30": 1336.150299}, "trend_signal": 1, "fair_value": 1294.045878, "relative_strength": 1.947447, "rate_of_change": 1.0030623716715632, "market_dynamics": 1.602061, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1593.852539, "high": 1615.801025, "low": 1593.852539, "close": 1615.801025, "volume": 1}, "trend_line": 1308.753182, "activity_lines": {"activity_5": 1552.05153, "activity_10": 1488.884763, "activity_20": 1399.807804, "activity_30": 1356.797288}, "trend_signal": 1, "fair_value": 1299.044354, "relative_strength": 2.531179, "rate_of_change": 1.0017560170840354, "market_dynamics": 1.585785, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1642.1073, "high": 1642.1073, "low": 1642.1073, "close": 1642.1073, "volume": 1}, "trend_line": 1323.085893, "activity_lines": {"activity_5": 1592.399943, "activity_10": 1526.750996, "activity_20": 1428.59219, "activity_30": 1378.304005}, "trend_signal": 1, "fair_value": 1303.664903, "relative_strength": 5.225459, "rate_of_change": 1.0951423994321963, "market_dynamics": 1.658026, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1642.1073, "high": 1675.224474, "low": 1642.1073, "close": 1657.015503, "volume": 208}, "trend_line": 1337.821, "activity_lines": {"activity_5": 1626.16145, "activity_10": 1560.006785, "activity_20": 1456.865652, "activity_30": 1399.847851}, "trend_signal": 1, "fair_value": 1308.303119, "relative_strength": 5.078374, "rate_of_change": 1.1136923972932098, "market_dynamics": 1.722343, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1657.015503, "high": 1684.747693, "low": 1654.362917, "close": 1676.042114, "volume": 35}, "trend_line": 1353.128275, "activity_lines": {"activity_5": 1650.669938, "activity_10": 1590.478631, "activity_20": 1485.054668, "activity_30": 1421.668568}, "trend_signal": 1, "fair_value": 1313.156948, "relative_strength": 6.023778, "rate_of_change": 1.1441945521859889, "market_dynamics": 1.718956, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1676.042114, "high": 1676.042114, "low": 1630.001194, "close": 1631.646606, "volume": 200}, "trend_line": 1366.555692, "activity_lines": {"activity_5": 1648.897575, "activity_10": 1607.616386, "activity_20": 1506.989521, "activity_30": 1439.637493}, "trend_signal": 1, "fair_value": 1317.69092, "relative_strength": -4.096588, "rate_of_change": 0.9923240278162007, "market_dynamics": 1.756745, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1631.646606, "high": 1676.879761, "low": 1631.646606, "close": 1676.879761, "volume": 1}, "trend_line": 1381.50671, "activity_lines": {"activity_5": 1659.683325, "activity_10": 1628.990532, "activity_20": 1531.286674, "activity_30": 1459.6584}, "trend_signal": 1, "fair_value": 1321.760808, "relative_strength": -2.205421, "rate_of_change": 1.0940657660368667, "market_dynamics": 1.73617, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1750.094604, "high": 1926.121216, "low": 1750.094604, "close": 1926.121216, "volume": 23}, "trend_line": 1401.918982, "activity_lines": {"activity_5": 1749.477645, "activity_10": 1690.303451, "activity_20": 1577.185547, "activity_30": 1494.79482}, "trend_signal": 1, "fair_value": 1327.459592, "relative_strength": 11.781657, "rate_of_change": 1.4775369422563138, "market_dynamics": 1.682954, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1893.811768, "high": 1957.323853, "low": 1893.811768, "close": 1957.323853, "volume": 102}, "trend_line": 1423.371342, "activity_lines": {"activity_5": 1830.738583, "activity_10": 1748.973968, "activity_20": 1622.760502, "activity_30": 1530.627392}, "trend_signal": 1, "fair_value": 1333.381624, "relative_strength": 11.704784, "rate_of_change": 1.530213962107548, "market_dynamics": 1.716037, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1977.457275, "high": 2006.376221, "low": 1977.457275, "close": 2006.376221, "volume": 838}, "trend_line": 1446.599919, "activity_lines": {"activity_5": 1908.329753, "activity_10": 1806.849703, "activity_20": 1669.541069, "activity_30": 1568.24061}, "trend_signal": 1, "fair_value": 1339.856529, "relative_strength": 12.186083, "rate_of_change": 1.6319407532374, "market_dynamics": 1.765733, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2006.376221, "high": 2006.376221, "low": 2006.376221, "close": 2006.376221, "volume": 0}, "trend_line": 1473.537272, "activity_lines": {"activity_5": 1963.898649, "activity_10": 1855.587813, "activity_20": 1712.890284, "activity_30": 1604.35521}, "trend_signal": 1, "fair_value": 1346.107896, "relative_strength": 13.553492, "rate_of_change": 1.8621149252255715, "market_dynamics": 1.790689, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2006.376312, "high": 2006.376312, "low": 1856.795583, "close": 1864.304565, "volume": 60}, "trend_line": 1494.720614, "activity_lines": {"activity_5": 1947.128353, "activity_10": 1870.994283, "activity_20": 1739.215624, "activity_30": 1629.566004}, "trend_signal": 1, "fair_value": 1351.640725, "relative_strength": 11.246128, "rate_of_change": 1.4375844033621457, "market_dynamics": 1.622402, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1869.530029, "high": 1879.359985, "low": 1847.310059, "close": 1847.310059, "volume": 4}, "trend_line": 1515.075972, "activity_lines": {"activity_5": 1912.198234, "activity_10": 1878.792596, "activity_20": 1760.946947, "activity_30": 1652.31371}, "trend_signal": 1, "fair_value": 1356.390041, "relative_strength": 11.329431, "rate_of_change": 1.3618169047342799, "market_dynamics": 1.388992, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1843.26001, "high": 1984.619995, "low": 1824.099976, "close": 1910.219971, "volume": 248}, "trend_line": 1536.79165, "activity_lines": {"activity_5": 1903.492163, "activity_10": 1894.298116, "activity_20": 1785.775121, "activity_30": 1677.806871}, "trend_signal": 1, "fair_value": 1361.675058, "relative_strength": 15.814498, "rate_of_change": 1.433306210469015, "market_dynamics": 1.171534, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1910.219971, "high": 1910.219971, "low": 1805.040039, "close": 1805.040039, "volume": 7}, "trend_line": 1555.273714, "activity_lines": {"activity_5": 1862.866374, "activity_10": 1886.076294, "activity_20": 1797.745267, "activity_30": 1695.113219}, "trend_signal": 1, "fair_value": 1366.192053, "relative_strength": 6.319202, "rate_of_change": 1.2026395380271644, "market_dynamics": 0.697322, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1805.040039, "high": 1879.0, "low": 1805.040039, "close": 1856.280029, "volume": 9}, "trend_line": 1576.380835, "activity_lines": {"activity_5": 1852.742993, "activity_10": 1884.825417, "activity_20": 1812.602945, "activity_30": 1714.532981}, "trend_signal": 1, "fair_value": 1370.913393, "relative_strength": 5.484425, "rate_of_change": 1.357132240453979, "market_dynamics": 0.362967, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1856.280029, "high": 1911.910034, "low": 1856.280029, "close": 1911.910034, "volume": 26}, "trend_line": 1599.164107, "activity_lines": {"activity_5": 1871.16936, "activity_10": 1889.604843, "activity_20": 1830.644608, "activity_30": 1736.180026}, "trend_signal": 1, "fair_value": 1376.226975, "relative_strength": 3.551052, "rate_of_change": 1.4452898369574587, "market_dynamics": 0.088034, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1911.910034, "high": 1911.910034, "low": 1814.849976, "close": 1895.880005, "volume": 20}, "trend_line": 1621.225252, "activity_lines": {"activity_5": 1881.078686, "activity_10": 1887.19644, "activity_20": 1844.631924, "activity_30": 1755.322987}, "trend_signal": 1, "fair_value": 1381.450334, "relative_strength": 3.434006, "rate_of_change": 1.3795422810849702, "market_dynamics": -0.290455, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1965.880005, "high": 1965.880005, "low": 1946.359985, "close": 1946.359985, "volume": 10}, "trend_line": 1645.122078, "activity_lines": {"activity_5": 1904.576676, "activity_10": 1894.516056, "activity_20": 1861.392965, "activity_30": 1776.299421}, "trend_signal": 1, "fair_value": 1386.983281, "relative_strength": 8.684361, "rate_of_change": 1.473997889591233, "market_dynamics": -0.312924, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1918.089966, "high": 1953.0, "low": 1918.089966, "close": 1953.0, "volume": 38}, "trend_line": 1667.362341, "activity_lines": {"activity_5": 1927.87867, "activity_10": 1903.24229, "activity_20": 1876.294613, "activity_30": 1796.162513}, "trend_signal": 1, "fair_value": 1392.545157, "relative_strength": 10.642247, "rate_of_change": 1.35189134578011, "market_dynamics": -0.291185, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1810.0, "high": 1865.569946, "low": 1771.099976, "close": 1865.569946, "volume": 32}, "trend_line": 1687.12148, "activity_lines": {"activity_5": 1912.173315, "activity_10": 1897.042627, "activity_20": 1880.730574, "activity_30": 1808.950101}, "trend_signal": 1, "fair_value": 1397.825819, "relative_strength": 7.271946, "rate_of_change": 1.185053693137238, "market_dynamics": -0.398735, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1865.569946, "high": 1903.800049, "low": 1843.26001, "close": 1903.800049, "volume": 8}, "trend_line": 1709.266455, "activity_lines": {"activity_5": 1908.592, "activity_10": 1900.354006, "activity_20": 1887.513605, "activity_30": 1822.929363}, "trend_signal": 1, "fair_value": 1402.996863, "relative_strength": 13.393683, "rate_of_change": 1.312589239276352, "market_dynamics": -0.484905, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1903.800049, "high": 1903.800049, "low": 1903.800049, "close": 1903.800049, "volume": 0}, "trend_line": 1731.41143, "activity_lines": {"activity_5": 1905.551351, "activity_10": 1902.947286, "activity_20": 1892.925212, "activity_30": 1835.479917}, "trend_signal": 1, "fair_value": 1408.323451, "relative_strength": 13.613989, "rate_of_change": 1.2955835490260152, "market_dynamics": -0.594065, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1903.800049, "high": 2084.639893, "low": 1903.800049, "close": 2075.709961, "volume": 79}, "trend_line": 1756.81401, "activity_lines": {"activity_5": 1959.286003, "activity_10": 1935.769822, "activity_20": 1913.463036, "activity_30": 1857.692726}, "trend_signal": 1, "fair_value": 1414.924872, "relative_strength": 24.843626, "rate_of_change": 1.4671602346993828, "market_dynamics": -0.513119, "expectation": {"probability": 52.0161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2de97c1-eed2-4501-9223-b0a526dc47a8/", "share_image": "https://sharemaestro.com/terminal/a2de97c1-eed2-4501-9223-b0a526dc47a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}