{"ticker": {"uuid": "a2df2fed-a587-4cc9-849c-19fdcc3cc61a", "symbol": "ELIA", "name": "Elia Group SA/NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIA rose 0.11%, moving from 134.05 to 134.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.39 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.20"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.810885, "high": 139.273294, "low": 133.5, "close": 134.199997, "volume": 0}, "trend_line": 121.187771, "activity_lines": {"activity_5": 133.996946, "activity_10": 134.62236, "activity_20": 132.709642, "activity_30": 128.218612}, "trend_signal": 1, "fair_value": 97.297952, "relative_strength": 0.385953, "rate_of_change": 0.8703643652898709, "market_dynamics": -0.449407, "expectation": {"probability": 58.8448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.883095, "high": 111.03389, "low": 106.883095, "close": 110.279198, "volume": 0}, "trend_line": 118.092491, "activity_lines": {"activity_5": 109.023778, "activity_10": 110.811219, "activity_20": 111.709182, "activity_30": 114.280123}, "trend_signal": 0, "fair_value": 105.888255, "relative_strength": -11.409425, "rate_of_change": -0.37027661492355357, "market_dynamics": -0.124998, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.279198, "high": 110.279198, "low": 108.298141, "close": 108.298141, "volume": 0}, "trend_line": 117.491578, "activity_lines": {"activity_5": 108.582052, "activity_10": 110.178354, "activity_20": 111.186571, "activity_30": 113.648229}, "trend_signal": 0, "fair_value": 105.904991, "relative_strength": -13.371763, "rate_of_change": -0.5088494576678813, "market_dynamics": 0.009957, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.298141, "high": 108.392471, "low": 108.298141, "close": 108.392471, "volume": 0}, "trend_line": 116.627535, "activity_lines": {"activity_5": 108.587157, "activity_10": 109.566152, "activity_20": 110.766751, "activity_30": 113.06119}, "trend_signal": 0, "fair_value": 105.922146, "relative_strength": -9.372395, "rate_of_change": -0.7354084562554852, "market_dynamics": 0.097034, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.392471, "high": 108.392471, "low": 106.977425, "close": 106.977425, "volume": 0}, "trend_line": 115.902096, "activity_lines": {"activity_5": 108.052862, "activity_10": 108.852152, "activity_20": 110.264828, "activity_30": 112.438603}, "trend_signal": 0, "fair_value": 105.929374, "relative_strength": -12.843036, "rate_of_change": -0.6220134893530884, "market_dynamics": 0.140915, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.807518, "high": 109.807518, "low": 106.411407, "close": 106.411407, "volume": 0}, "trend_line": 115.20733, "activity_lines": {"activity_5": 107.467975, "activity_10": 108.184361, "activity_20": 109.777247, "activity_30": 111.8263}, "trend_signal": 0, "fair_value": 105.932653, "relative_strength": -11.680258, "rate_of_change": -0.599442136059387, "market_dynamics": 0.035882, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.411407, "high": 106.411407, "low": 103.203979, "close": 103.203979, "volume": 0}, "trend_line": 114.49544, "activity_lines": {"activity_5": 105.845392, "activity_10": 107.080994, "activity_20": 109.053815, "activity_30": 111.05189}, "trend_signal": 0, "fair_value": 105.914216, "relative_strength": -14.985542, "rate_of_change": -0.6179207520910317, "market_dynamics": -0.148419, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.203979, "high": 105.185036, "low": 103.203979, "close": 105.185036, "volume": 0}, "trend_line": 113.806238, "activity_lines": {"activity_5": 105.354843, "activity_10": 106.543727, "activity_20": 108.601291, "activity_30": 110.451219}, "trend_signal": 0, "fair_value": 105.909322, "relative_strength": -14.252244, "rate_of_change": -0.6019471168458838, "market_dynamics": -0.450032, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.185036, "high": 107.354782, "low": 105.185036, "close": 105.562386, "volume": 0}, "trend_line": 113.191539, "activity_lines": {"activity_5": 105.197617, "activity_10": 106.244959, "activity_20": 108.226988, "activity_30": 109.919358}, "trend_signal": 0, "fair_value": 105.907009, "relative_strength": -13.445897, "rate_of_change": -0.5401276861466834, "market_dynamics": -0.641114, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.468048, "high": 105.468048, "low": 105.468048, "close": 105.468048, "volume": 0}, "trend_line": 112.573695, "activity_lines": {"activity_5": 105.197617, "activity_10": 105.962027, "activity_20": 107.862514, "activity_30": 109.421068}, "trend_signal": 0, "fair_value": 105.904102, "relative_strength": -12.583661, "rate_of_change": -0.5458393846911165, "market_dynamics": -0.765898, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.468048, "high": 105.468048, "low": 98.487152, "close": 98.770164, "volume": 0}, "trend_line": 111.732588, "activity_lines": {"activity_5": 103.065615, "activity_10": 104.526398, "activity_20": 106.867908, "activity_30": 108.530518}, "trend_signal": 0, "fair_value": 105.857168, "relative_strength": -16.140921, "rate_of_change": -0.7471612262527173, "market_dynamics": -0.930887, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.88343, "high": 96.88343, "low": 93.723175, "close": 93.723175, "volume": 0}, "trend_line": 110.590111, "activity_lines": {"activity_5": 99.760699, "activity_10": 102.320644, "activity_20": 105.438927, "activity_30": 107.36862}, "trend_signal": 0, "fair_value": 105.777861, "relative_strength": -18.913976, "rate_of_change": -1.0225101024242038, "market_dynamics": -0.991409, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.902374, "high": 98.298485, "low": 94.902374, "close": 98.298485, "volume": 0}, "trend_line": 109.600144, "activity_lines": {"activity_5": 98.61294, "activity_10": 101.247782, "activity_20": 104.516015, "activity_30": 106.575612}, "trend_signal": 0, "fair_value": 105.729294, "relative_strength": -13.676479, "rate_of_change": -0.8951677424394601, "market_dynamics": -1.030087, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.958847, "high": 99.807869, "low": 98.958847, "close": 99.807869, "volume": 0}, "trend_line": 108.945342, "activity_lines": {"activity_5": 98.427412, "activity_10": 100.631166, "activity_20": 103.785392, "activity_30": 105.943852}, "trend_signal": 0, "fair_value": 105.691091, "relative_strength": -13.655987, "rate_of_change": -0.5974462953260387, "market_dynamics": -1.077938, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.619186, "high": 99.619186, "low": 96.506104, "close": 98.204147, "volume": 0}, "trend_line": 108.175158, "activity_lines": {"activity_5": 98.090945, "activity_10": 99.879048, "activity_20": 102.983633, "activity_30": 105.250872}, "trend_signal": 0, "fair_value": 105.643098, "relative_strength": -13.70762, "rate_of_change": -0.7069453230960534, "market_dynamics": -1.004242, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.204147, "high": 98.204147, "low": 96.694771, "close": 96.694771, "volume": 0}, "trend_line": 107.36395, "activity_lines": {"activity_5": 97.735613, "activity_10": 99.012012, "activity_20": 102.118958, "activity_30": 104.510202}, "trend_signal": 0, "fair_value": 105.764657, "relative_strength": -15.51966, "rate_of_change": -0.7499023019684368, "market_dynamics": -0.970624, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.336189, "high": 99.336189, "low": 98.298485, "close": 98.298485, "volume": 0}, "trend_line": 106.624777, "activity_lines": {"activity_5": 98.053212, "activity_10": 98.613226, "activity_20": 101.491942, "activity_30": 103.925333}, "trend_signal": 0, "fair_value": 105.893616, "relative_strength": -12.851561, "rate_of_change": -0.6884741107233928, "market_dynamics": -0.916689, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.713699, "high": 94.713699, "low": 89.100685, "close": 89.100685, "volume": 0}, "trend_line": 105.792649, "activity_lines": {"activity_5": 94.999856, "activity_10": 96.631304, "activity_20": 100.066233, "activity_30": 102.794746}, "trend_signal": 0, "fair_value": 105.949789, "relative_strength": -20.663987, "rate_of_change": -0.780426485675086, "market_dynamics": -0.984919, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.496971, "high": 87.496971, "low": 82.497139, "close": 82.497139, "volume": 0}, "trend_line": 104.892117, "activity_lines": {"activity_5": 90.358505, "activity_10": 93.74118, "activity_20": 98.132702, "activity_30": 101.29181}, "trend_signal": 0, "fair_value": 105.96248, "relative_strength": -24.823909, "rate_of_change": -0.8512236043923982, "market_dynamics": -1.060418, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.497139, "high": 82.497139, "low": 82.497139, "close": 82.497139, "volume": 0}, "trend_line": 104.072087, "activity_lines": {"activity_5": 86.871203, "activity_10": 91.270424, "activity_20": 96.317645, "activity_30": 99.846973}, "trend_signal": 0, "fair_value": 105.983236, "relative_strength": -24.917645, "rate_of_change": -0.7817842021436203, "market_dynamics": -1.089675, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.497139, "high": 87.072456, "low": 82.497139, "close": 87.072456, "volume": 0}, "trend_line": 103.358125, "activity_lines": {"activity_5": 85.956141, "activity_10": 90.049197, "activity_20": 95.064768, "activity_30": 98.750223}, "trend_signal": 0, "fair_value": 106.040233, "relative_strength": -17.330455, "rate_of_change": -0.6860264078301755, "market_dynamics": -1.112865, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.072456, "high": 87.072456, "low": 87.072456, "close": 87.072456, "volume": 0}, "trend_line": 102.644162, "activity_lines": {"activity_5": 85.682566, "activity_10": 89.040655, "activity_20": 93.906227, "activity_30": 97.699534}, "trend_signal": 0, "fair_value": 106.11912, "relative_strength": -16.424486, "rate_of_change": -0.6907662073010775, "market_dynamics": -1.062651, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.072456, "high": 88.298828, "low": 84.100861, "close": 88.298828, "volume": 0}, "trend_line": 101.971079, "activity_lines": {"activity_5": 86.566183, "activity_10": 88.376012, "activity_20": 92.974993, "activity_30": 96.774029}, "trend_signal": 0, "fair_value": 106.181674, "relative_strength": -19.151351, "rate_of_change": -0.6557440646258978, "market_dynamics": -0.939396, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.327065, "high": 90.327065, "low": 88.581841, "close": 89.006348, "volume": 0}, "trend_line": 101.039823, "activity_lines": {"activity_5": 87.739098, "activity_10": 88.021822, "activity_20": 92.206376, "activity_30": 95.937595}, "trend_signal": 0, "fair_value": 106.213625, "relative_strength": -18.451547, "rate_of_change": -0.9132550220440491, "market_dynamics": -0.756873, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.770515, "high": 97.166451, "low": 88.770515, "close": 97.166451, "volume": 0}, "trend_line": 100.4394, "activity_lines": {"activity_5": 91.1981, "activity_10": 89.347677, "activity_20": 92.307226, "activity_30": 95.6877}, "trend_signal": 0, "fair_value": 106.296732, "relative_strength": -12.424599, "rate_of_change": -0.5942439150947366, "market_dynamics": -0.34245, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.223083, "high": 96.977783, "low": 93.44017, "close": 93.44017, "volume": 0}, "trend_line": 99.73644, "activity_lines": {"activity_5": 92.437054, "activity_10": 90.014894, "activity_20": 92.099911, "activity_30": 95.236136}, "trend_signal": 0, "fair_value": 106.345008, "relative_strength": -14.650496, "rate_of_change": -0.6998847065992075, "market_dynamics": 0.092095, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.90255, "high": 94.24202, "low": 89.90255, "close": 94.24202, "volume": 0}, "trend_line": 99.060209, "activity_lines": {"activity_5": 93.518777, "activity_10": 90.887077, "activity_20": 92.030731, "activity_30": 94.881658}, "trend_signal": 0, "fair_value": 106.420314, "relative_strength": -14.984379, "rate_of_change": -0.6780179841991567, "market_dynamics": 0.461816, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.00618, "high": 96.128746, "low": 93.77034, "close": 95.185387, "volume": 0}, "trend_line": 98.415424, "activity_lines": {"activity_5": 94.436985, "activity_10": 92.004535, "activity_20": 92.094072, "activity_30": 94.631669}, "trend_signal": 0, "fair_value": 106.488418, "relative_strength": -13.691891, "rate_of_change": -0.6509021195382283, "market_dynamics": 0.779041, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.185387, "high": 106.22274, "low": 95.185387, "close": 106.22274, "volume": 0}, "trend_line": 98.376958, "activity_lines": {"activity_5": 98.575207, "activity_10": 95.018153, "activity_20": 93.256206, "activity_30": 95.135367}, "trend_signal": 0, "fair_value": 106.619209, "relative_strength": -4.592926, "rate_of_change": -0.03908533686752157, "market_dynamics": 0.923263, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.505745, "high": 106.505745, "low": 105.279366, "close": 105.279366, "volume": 0}, "trend_line": 98.251316, "activity_lines": {"activity_5": 101.251211, "activity_10": 97.428874, "activity_20": 94.325351, "activity_30": 95.580684}, "trend_signal": 0, "fair_value": 106.739921, "relative_strength": -5.942805, "rate_of_change": -0.1277148659140275, "market_dynamics": 1.056726, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.279366, "high": 106.22274, "low": 105.279366, "close": 106.22274, "volume": 0}, "trend_line": 98.229304, "activity_lines": {"activity_5": 103.700812, "activity_10": 99.596896, "activity_20": 95.485239, "activity_30": 96.094969}, "trend_signal": 0, "fair_value": 106.855735, "relative_strength": -5.37031, "rate_of_change": -0.022403771161705045, "market_dynamics": 1.178435, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.732117, "high": 107.732117, "low": 105.656723, "close": 105.656723, "volume": 0}, "trend_line": 98.075221, "activity_lines": {"activity_5": 105.109569, "activity_10": 101.313818, "activity_20": 96.555732, "activity_30": 96.574157}, "trend_signal": 0, "fair_value": 106.956976, "relative_strength": -5.345426, "rate_of_change": -0.15686052300645434, "market_dynamics": 1.297665, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.184868, "high": 110.184868, "low": 108.203789, "close": 108.203789, "volume": 0}, "trend_line": 98.072076, "activity_lines": {"activity_5": 106.606369, "activity_10": 103.155947, "activity_20": 97.811977, "activity_30": 97.227613}, "trend_signal": 0, "fair_value": 107.072241, "relative_strength": -1.82657, "rate_of_change": -0.0032067223177641435, "market_dynamics": 1.277068, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.203789, "high": 109.335838, "low": 101.128571, "close": 101.128571, "volume": 0}, "trend_line": 97.829946, "activity_lines": {"activity_5": 104.876868, "activity_10": 103.349765, "activity_20": 98.347223, "activity_30": 97.424807}, "trend_signal": 0, "fair_value": 107.134086, "relative_strength": -6.281401, "rate_of_change": -0.24688984864559088, "market_dynamics": 1.199831, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.128571, "high": 105.185036, "low": 101.128571, "close": 103.675659, "volume": 0}, "trend_line": 97.719887, "activity_lines": {"activity_5": 104.336009, "activity_10": 103.786286, "activity_20": 99.11876, "activity_30": 97.801949}, "trend_signal": 1, "fair_value": 107.227237, "relative_strength": -6.569847, "rate_of_change": -0.11250031764303212, "market_dynamics": 1.139185, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.82663, "high": 105.656723, "low": 102.82663, "close": 105.656723, "volume": 0}, "trend_line": 97.694731, "activity_lines": {"activity_5": 104.562418, "activity_10": 104.46465, "activity_20": 100.052915, "activity_30": 98.314003}, "trend_signal": 1, "fair_value": 107.321565, "relative_strength": -4.10886, "rate_of_change": -0.02574296877768137, "market_dynamics": 1.088851, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.298309, "high": 103.298309, "low": 100.468216, "close": 100.468216, "volume": 0}, "trend_line": 97.603539, "activity_lines": {"activity_5": 103.097059, "activity_10": 103.977531, "activity_20": 100.45025, "activity_30": 98.492938}, "trend_signal": 1, "fair_value": 107.399916, "relative_strength": -6.297418, "rate_of_change": -0.09334382629090467, "market_dynamics": 0.881631, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.86451, "high": 100.751228, "low": 98.86451, "close": 100.751228, "volume": 0}, "trend_line": 97.455745, "activity_lines": {"activity_5": 102.071937, "activity_10": 103.428665, "activity_20": 100.864207, "activity_30": 98.696015}, "trend_signal": 1, "fair_value": 107.501394, "relative_strength": -7.068588, "rate_of_change": -0.15142278806099915, "market_dynamics": 0.719069, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.336189, "high": 99.336189, "low": 96.034416, "close": 96.034416, "volume": 0}, "trend_line": 97.138146, "activity_lines": {"activity_5": 99.971383, "activity_10": 101.921, "activity_20": 100.773465, "activity_30": 98.604316}, "trend_signal": 1, "fair_value": 107.60259, "relative_strength": -10.495696, "rate_of_change": -0.3258904849580567, "market_dynamics": 0.408859, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.35511, "high": 97.35511, "low": 95.751404, "close": 97.26078, "volume": 0}, "trend_line": 96.864571, "activity_lines": {"activity_5": 98.619227, "activity_10": 100.821552, "activity_20": 100.735057, "activity_30": 98.612228}, "trend_signal": 1, "fair_value": 107.738146, "relative_strength": -8.995041, "rate_of_change": -0.2816349819977088, "market_dynamics": 0.096353, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.600426, "high": 98.298485, "low": 95.940063, "close": 97.921143, "volume": 0}, "trend_line": 96.83627, "activity_lines": {"activity_5": 97.91485, "activity_10": 99.987962, "activity_20": 100.689237, "activity_30": 98.680394}, "trend_signal": 1, "fair_value": 107.860654, "relative_strength": -8.219867, "rate_of_change": -0.02921708082514403, "market_dynamics": -0.091058, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.317421, "high": 96.317421, "low": 91.742104, "close": 91.742104, "volume": 0}, "trend_line": 96.770234, "activity_lines": {"activity_5": 95.666499, "activity_10": 98.18185, "activity_20": 100.003276, "activity_30": 98.351738}, "trend_signal": 0, "fair_value": 107.932608, "relative_strength": -14.423476, "rate_of_change": -0.0681934568524757, "market_dynamics": -0.346045, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.789276, "high": 94.053352, "low": 90.327065, "close": 94.053352, "volume": 0}, "trend_line": 96.62873, "activity_lines": {"activity_5": 94.770305, "activity_10": 97.048957, "activity_20": 99.515198, "activity_30": 98.176455}, "trend_signal": 0, "fair_value": 108.007856, "relative_strength": -14.032949, "rate_of_change": -0.1462267829175629, "market_dynamics": -0.462231, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.789101, "high": 96.789101, "low": 95.657066, "close": 95.657066, "volume": 0}, "trend_line": 96.49037, "activity_lines": {"activity_5": 94.855208, "activity_10": 96.464929, "activity_20": 99.152453, "activity_30": 98.113767}, "trend_signal": 0, "fair_value": 108.078696, "relative_strength": -13.106197, "rate_of_change": -0.14318722806354364, "market_dynamics": -0.557227, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.77034, "high": 94.053352, "low": 92.874138, "close": 94.053352, "volume": 0}, "trend_line": 96.35201, "activity_lines": {"activity_5": 94.430695, "activity_10": 95.688799, "activity_20": 98.605302, "activity_30": 97.95654}, "trend_signal": 0, "fair_value": 108.154232, "relative_strength": -14.902931, "rate_of_change": -0.14339254787808522, "market_dynamics": -0.649607, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.053352, "high": 94.053352, "low": 87.732811, "close": 89.053528, "volume": 0}, "trend_line": 96.097302, "activity_lines": {"activity_5": 92.553404, "activity_10": 94.17856, "activity_20": 97.596802, "activity_30": 97.48567}, "trend_signal": 0, "fair_value": 108.200023, "relative_strength": -18.611782, "rate_of_change": -0.26435151690142, "market_dynamics": -0.698375, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.713875, "high": 89.713875, "low": 86.553604, "close": 87.025291, "volume": 0}, "trend_line": 95.721529, "activity_lines": {"activity_5": 90.591207, "activity_10": 92.601428, "activity_20": 96.416025, "activity_30": 96.900379}, "trend_signal": 0, "fair_value": 108.23742, "relative_strength": -19.522103, "rate_of_change": -0.3910338710653867, "market_dynamics": -0.780361, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.930954, "high": 87.261131, "low": 86.03476, "close": 86.03476, "volume": 0}, "trend_line": 95.619331, "activity_lines": {"activity_5": 88.613288, "activity_10": 91.088616, "activity_20": 95.175278, "activity_30": 96.275426}, "trend_signal": 0, "fair_value": 108.271924, "relative_strength": -20.143779, "rate_of_change": -0.1067659502179508, "market_dynamics": -0.893873, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.89325, "high": 88.204491, "low": 85.79892, "close": 88.204491, "volume": 0}, "trend_line": 95.809576, "activity_lines": {"activity_5": 87.893185, "activity_10": 90.237873, "activity_20": 94.184746, "activity_30": 95.79705}, "trend_signal": 0, "fair_value": 108.320048, "relative_strength": -18.533078, "rate_of_change": 0.19896081473316776, "market_dynamics": -0.977535, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.949715, "high": 93.44017, "low": 89.949715, "close": 93.44017, "volume": 0}, "trend_line": 96.174344, "activity_lines": {"activity_5": 89.415147, "activity_10": 90.481433, "activity_20": 93.778651, "activity_30": 95.644185}, "trend_signal": 0, "fair_value": 108.400871, "relative_strength": -15.357235, "rate_of_change": 0.38072186020319926, "market_dynamics": -0.875409, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.628838, "high": 98.487152, "low": 93.628838, "close": 98.487152, "volume": 0}, "trend_line": 96.554834, "activity_lines": {"activity_5": 92.660315, "activity_10": 91.712093, "activity_20": 93.909599, "activity_30": 95.793398}, "trend_signal": 0, "fair_value": 108.499068, "relative_strength": -11.870192, "rate_of_change": 0.39562526155623656, "market_dynamics": -0.533542, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.63813, "high": 97.63813, "low": 90.374237, "close": 90.374237, "volume": 0}, "trend_line": 96.664893, "activity_lines": {"activity_5": 92.57227, "activity_10": 91.457385, "activity_20": 93.304723, "activity_30": 95.39465}, "trend_signal": 0, "fair_value": 108.553497, "relative_strength": -18.469222, "rate_of_change": 0.11398600716356344, "market_dynamics": -0.35002, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.374237, "high": 90.374237, "low": 87.668175, "close": 89.111664, "volume": 0}, "trend_line": 96.691988, "activity_lines": {"activity_5": 91.840104, "activity_10": 90.99799, "activity_20": 92.652377, "activity_30": 94.907345}, "trend_signal": 0, "fair_value": 108.609217, "relative_strength": -17.798792, "rate_of_change": 0.028029824643770664, "market_dynamics": -0.178381, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.362694, "high": 94.356369, "low": 90.362694, "close": 91.80619, "volume": 0}, "trend_line": 96.785316, "activity_lines": {"activity_5": 91.800986, "activity_10": 91.118357, "activity_20": 92.347567, "activity_30": 94.592132}, "trend_signal": 0, "fair_value": 108.661095, "relative_strength": -14.075389, "rate_of_change": 0.09652092373982386, "market_dynamics": -0.060912, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.80619, "high": 91.80619, "low": 88.197449, "close": 88.245567, "volume": 0}, "trend_line": 96.487953, "activity_lines": {"activity_5": 90.334881, "activity_10": 90.661354, "activity_20": 91.748042, "activity_30": 94.04118}, "trend_signal": 0, "fair_value": 108.686631, "relative_strength": -13.992886, "rate_of_change": -0.3072397883166389, "market_dynamics": -0.194359, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.898315, "high": 86.898315, "low": 86.898315, "close": 86.898315, "volume": 0}, "trend_line": 96.269891, "activity_lines": {"activity_5": 88.765999, "activity_10": 90.064992, "activity_20": 91.093685, "activity_30": 93.422494}, "trend_signal": 0, "fair_value": 108.722884, "relative_strength": -16.026669, "rate_of_change": -0.22599919805532956, "market_dynamics": -0.17771, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.630501, "high": 88.967316, "low": 85.262352, "close": 85.262352, "volume": 0}, "trend_line": 95.970569, "activity_lines": {"activity_5": 87.424384, "activity_10": 89.210368, "activity_20": 90.372847, "activity_30": 92.71233}, "trend_signal": 0, "fair_value": 108.739559, "relative_strength": -17.448714, "rate_of_change": -0.3109196415315393, "market_dynamics": -0.213496, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.310471, "high": 86.705841, "low": 83.915085, "close": 86.705841, "volume": 0}, "trend_line": 95.687918, "activity_lines": {"activity_5": 86.904725, "activity_10": 88.65025, "activity_20": 89.861893, "activity_30": 92.114606}, "trend_signal": 0, "fair_value": 108.763728, "relative_strength": -17.698707, "rate_of_change": -0.29451841636991993, "market_dynamics": -0.2874, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.032215, "high": 90.314574, "low": 85.4067, "close": 89.159782, "volume": 0}, "trend_line": 95.119152, "activity_lines": {"activity_5": 87.363435, "activity_10": 88.524102, "activity_20": 89.65153, "activity_30": 91.693436}, "trend_signal": 0, "fair_value": 108.787793, "relative_strength": -14.822666, "rate_of_change": -0.5943968809102906, "market_dynamics": -0.214524, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.389919, "high": 89.304132, "low": 85.935984, "close": 88.630501, "volume": 0}, "trend_line": 94.56419, "activity_lines": {"activity_5": 87.822145, "activity_10": 88.284352, "activity_20": 89.423496, "activity_30": 91.274813}, "trend_signal": 0, "fair_value": 108.796443, "relative_strength": -14.028532, "rate_of_change": -0.5834387589998735, "market_dynamics": -0.107782, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.967313, "high": 91.036324, "low": 87.571942, "close": 91.036324, "volume": 0}, "trend_line": 94.057976, "activity_lines": {"activity_5": 89.057134, "activity_10": 88.569472, "activity_20": 89.465685, "activity_30": 91.047209}, "trend_signal": 0, "fair_value": 108.796762, "relative_strength": -11.203884, "rate_of_change": -0.5353125744533951, "market_dynamics": 0.143378, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.143006, "high": 94.50071, "low": 91.37314, "close": 94.50071, "volume": 416}, "trend_line": 93.686109, "activity_lines": {"activity_5": 91.17105, "activity_10": 89.619951, "activity_20": 89.8706, "activity_30": 91.075772}, "trend_signal": 0, "fair_value": 108.810785, "relative_strength": -3.636406, "rate_of_change": -0.39535934730298117, "market_dynamics": 0.501229, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.500702, "high": 94.500702, "low": 91.517486, "close": 91.80619, "volume": 0}, "trend_line": 93.139523, "activity_lines": {"activity_5": 91.770903, "activity_10": 90.10549, "activity_20": 90.005758, "activity_30": 90.954487}, "trend_signal": 0, "fair_value": 108.785835, "relative_strength": -6.926777, "rate_of_change": -0.5834226715510247, "market_dynamics": 0.675677, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.287358, "high": 93.923313, "low": 91.469379, "close": 91.613716, "volume": 0}, "trend_line": 92.822361, "activity_lines": {"activity_5": 91.966575, "activity_10": 90.507043, "activity_20": 90.133286, "activity_30": 90.856048}, "trend_signal": 0, "fair_value": 108.747337, "relative_strength": -8.500922, "rate_of_change": -0.34052353907803046, "market_dynamics": 0.756562, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.143009, "high": 92.864752, "low": 91.469373, "close": 91.99865, "volume": 0}, "trend_line": 92.433127, "activity_lines": {"activity_5": 92.126962, "activity_10": 90.982083, "activity_20": 90.316728, "activity_30": 90.802906}, "trend_signal": 0, "fair_value": 108.717756, "relative_strength": -9.240776, "rate_of_change": -0.41933214777848826, "market_dynamics": 0.691054, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.682734, "high": 95.222455, "low": 93.394035, "close": 94.645058, "volume": 0}, "trend_line": 92.066072, "activity_lines": {"activity_5": 92.944942, "activity_10": 91.87005, "activity_20": 90.761993, "activity_30": 90.945611}, "trend_signal": 0, "fair_value": 108.69693, "relative_strength": -7.242292, "rate_of_change": -0.39710330258543935, "market_dynamics": 0.721121, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.741285, "high": 99.697289, "low": 94.019545, "close": 99.601051, "volume": 0}, "trend_line": 92.037166, "activity_lines": {"activity_5": 95.174337, "activity_10": 93.518257, "activity_20": 91.652632, "activity_30": 91.431738}, "trend_signal": 0, "fair_value": 108.716083, "relative_strength": 1.91043, "rate_of_change": -0.03139701669905751, "market_dynamics": 0.888297, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.504823, "high": 102.680505, "low": 99.504823, "close": 102.103111, "volume": 0}, "trend_line": 92.082229, "activity_lines": {"activity_5": 97.89773, "activity_10": 95.36068, "activity_20": 92.721677, "activity_30": 92.081154}, "trend_signal": 0, "fair_value": 108.754794, "relative_strength": 4.000255, "rate_of_change": 0.04896174225964212, "market_dynamics": 1.118808, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.52571, "high": 102.391807, "low": 98.061324, "close": 98.542488, "volume": 0}, "trend_line": 92.165831, "activity_lines": {"activity_5": 98.747787, "activity_10": 96.275767, "activity_20": 93.375099, "activity_30": 92.497945}, "trend_signal": 1, "fair_value": 108.765988, "relative_strength": 0.294534, "rate_of_change": 0.09079059109222809, "market_dynamics": 1.362825, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.734956, "high": 99.504822, "low": 97.098999, "close": 98.638725, "volume": 0}, "trend_line": 92.211763, "activity_lines": {"activity_5": 99.168005, "activity_10": 97.037758, "activity_20": 93.988458, "activity_30": 92.915551}, "trend_signal": 1, "fair_value": 108.788356, "relative_strength": -0.422003, "rate_of_change": 0.049836256562377904, "market_dynamics": 1.361823, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.927427, "high": 99.889755, "low": 91.709953, "close": 91.709953, "volume": 0}, "trend_line": 92.004723, "activity_lines": {"activity_5": 96.83596, "activity_10": 96.358003, "activity_20": 93.917179, "activity_30": 92.883176}, "trend_signal": 1, "fair_value": 108.763963, "relative_strength": -6.357912, "rate_of_change": -0.22452666911921673, "market_dynamics": 1.099091, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.094879, "high": 93.297791, "low": 91.998655, "close": 92.57605, "volume": 0}, "trend_line": 92.032521, "activity_lines": {"activity_5": 94.988288, "activity_10": 95.823473, "activity_20": 93.960658, "activity_30": 92.920036}, "trend_signal": 1, "fair_value": 108.741017, "relative_strength": -5.578249, "rate_of_change": 0.030213666313635017, "market_dynamics": 0.803228, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.046768, "high": 93.875196, "low": 90.362692, "close": 93.297791, "volume": 0}, "trend_line": 92.007336, "activity_lines": {"activity_5": 93.84953, "activity_10": 95.455162, "activity_20": 94.06239, "activity_30": 93.001666}, "trend_signal": 1, "fair_value": 108.751434, "relative_strength": -4.974086, "rate_of_change": -0.02736532665448506, "market_dynamics": 0.507876, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.634616, "high": 93.634616, "low": 88.197461, "close": 88.341812, "volume": 0}, "trend_line": 91.763494, "activity_lines": {"activity_5": 91.6458, "activity_10": 94.158645, "activity_20": 93.672189, "activity_30": 92.765181}, "trend_signal": 0, "fair_value": 108.724217, "relative_strength": -8.638969, "rate_of_change": -0.2650245193491971, "market_dynamics": 0.049883, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.400368, "high": 89.448471, "low": 83.337692, "close": 85.887863, "volume": 0}, "trend_line": 91.491311, "activity_lines": {"activity_5": 89.304133, "activity_10": 92.475444, "activity_20": 93.064776, "activity_30": 92.386108}, "trend_signal": 0, "fair_value": 108.681857, "relative_strength": -9.586196, "rate_of_change": -0.2966135966880231, "market_dynamics": -0.279896, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.358579, "high": 86.513378, "low": 82.182904, "close": 83.722626, "volume": 0}, "trend_line": 91.313614, "activity_lines": {"activity_5": 87.090777, "activity_10": 90.509668, "activity_20": 92.262377, "activity_30": 91.884903}, "trend_signal": 0, "fair_value": 108.622684, "relative_strength": -12.137162, "rate_of_change": -0.1942228153228615, "market_dynamics": -0.603816, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.396252, "high": 84.588723, "low": 79.055327, "close": 83.289574, "volume": 0}, "trend_line": 91.18909, "activity_lines": {"activity_5": 85.265559, "activity_10": 88.663746, "activity_20": 91.433858, "activity_30": 91.367223}, "trend_signal": 0, "fair_value": 108.549592, "relative_strength": -12.339253, "rate_of_change": -0.13636958887642764, "market_dynamics": -0.878834, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.990427, "high": 84.925538, "low": 80.450699, "close": 84.492493, "volume": 0}, "trend_line": 91.137682, "activity_lines": {"activity_5": 84.460412, "activity_10": 87.333109, "activity_20": 90.729296, "activity_30": 90.935184}, "trend_signal": 0, "fair_value": 108.446677, "relative_strength": -10.178573, "rate_of_change": -0.056375165055375605, "market_dynamics": -0.94802, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.44437, "high": 86.224681, "low": 83.674506, "close": 85.262352, "volume": 0}, "trend_line": 91.03961, "activity_lines": {"activity_5": 84.498905, "activity_10": 86.462638, "activity_20": 90.108594, "activity_30": 90.556131}, "trend_signal": 0, "fair_value": 108.366878, "relative_strength": -9.246274, "rate_of_change": -0.10760861791503752, "market_dynamics": -0.9037, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.417149, "high": 87.62006, "low": 81.701732, "close": 81.942314, "volume": 0}, "trend_line": 90.656348, "activity_lines": {"activity_5": 83.636015, "activity_10": 85.229982, "activity_20": 89.190257, "activity_30": 89.969208}, "trend_signal": 0, "fair_value": 108.231194, "relative_strength": -13.498159, "rate_of_change": -0.42098378936377473, "market_dynamics": -0.881282, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.653617, "high": 81.653617, "low": 77.034439, "close": 77.034439, "volume": 0}, "trend_line": 89.941258, "activity_lines": {"activity_5": 81.400204, "activity_10": 83.408556, "activity_20": 87.836352, "activity_30": 89.090375}, "trend_signal": 0, "fair_value": 108.042351, "relative_strength": -19.500335, "rate_of_change": -0.7887919773692951, "market_dynamics": -0.917857, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.639066, "high": 75.639066, "low": 69.191453, "close": 69.528267, "volume": 0}, "trend_line": 89.246392, "activity_lines": {"activity_5": 77.108215, "activity_10": 80.489199, "activity_20": 85.834249, "activity_30": 87.773408}, "trend_signal": 0, "fair_value": 107.808323, "relative_strength": -25.535383, "rate_of_change": -0.7725775861396164, "market_dynamics": -1.008835, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.490599, "high": 71.068001, "low": 70.009435, "close": 71.068001, "volume": 0}, "trend_line": 88.644937, "activity_lines": {"activity_5": 74.246891, "activity_10": 78.268844, "activity_20": 84.097704, "activity_30": 86.600609}, "trend_signal": 0, "fair_value": 107.579474, "relative_strength": -24.107906, "rate_of_change": -0.6739264036578659, "market_dynamics": -1.129436, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.260468, "high": 73.570053, "low": 71.212348, "close": 73.570053, "volume": 6}, "trend_line": 88.037066, "activity_lines": {"activity_5": 73.114551, "activity_10": 76.907585, "activity_20": 82.698202, "activity_30": 85.628036}, "trend_signal": 0, "fair_value": 107.400092, "relative_strength": -21.248978, "rate_of_change": -0.6857368515023062, "market_dynamics": -1.203242, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.666287, "high": 73.666287, "low": 60.241792, "close": 60.578609, "volume": 0}, "trend_line": 87.114834, "activity_lines": {"activity_5": 68.431216, "activity_10": 73.452824, "activity_20": 80.147343, "activity_30": 83.856522}, "trend_signal": 0, "fair_value": 107.126875, "relative_strength": -34.415492, "rate_of_change": -1.0475496764056107, "market_dynamics": -1.231835, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.204122, "high": 64.909092, "low": 58.990768, "close": 64.716629, "volume": 0}, "trend_line": 86.375444, "activity_lines": {"activity_5": 66.551467, "activity_10": 71.210598, "activity_20": 78.1402, "activity_30": 82.411477}, "trend_signal": 0, "fair_value": 106.874319, "relative_strength": -31.64432, "rate_of_change": -0.8487532674400783, "market_dynamics": -1.221113, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.053445, "high": 65.053445, "low": 58.798302, "close": 61.396591, "volume": 272}, "trend_line": 85.579919, "activity_lines": {"activity_5": 64.386227, "activity_10": 68.710292, "activity_20": 75.959379, "activity_30": 80.799938}, "trend_signal": 0, "fair_value": 106.577022, "relative_strength": -35.547715, "rate_of_change": -0.9210082902728671, "market_dynamics": -1.198531, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.722958, "high": 63.417484, "low": 58.94265, "close": 62.599506, "volume": 0}, "trend_line": 84.776374, "activity_lines": {"activity_5": 63.16407, "activity_10": 66.826752, "activity_20": 74.075047, "activity_30": 79.317331}, "trend_signal": 0, "fair_value": 106.309723, "relative_strength": -33.866113, "rate_of_change": -0.9389410616291887, "market_dynamics": -1.156809, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.348473, "high": 65.101555, "low": 61.252243, "close": 61.877758, "volume": 0}, "trend_line": 83.866974, "activity_lines": {"activity_5": 62.265897, "activity_10": 65.21004, "activity_20": 72.31009, "activity_30": 77.840001}, "trend_signal": 0, "fair_value": 106.030758, "relative_strength": -34.160924, "rate_of_change": -1.0727045249658884, "market_dynamics": -1.099875, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.637174, "high": 62.984433, "low": 61.300358, "close": 62.743847, "volume": 0}, "trend_line": 83.004085, "activity_lines": {"activity_5": 62.435906, "activity_10": 64.175972, "activity_20": 70.802212, "activity_30": 76.477218}, "trend_signal": 0, "fair_value": 105.739752, "relative_strength": -35.857882, "rate_of_change": -1.0288781851125277, "market_dynamics": -1.050849, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.022101, "high": 62.11834, "low": 59.712513, "close": 61.492825, "volume": 0}, "trend_line": 82.019302, "activity_lines": {"activity_5": 62.044559, "activity_10": 63.26351, "activity_20": 69.346117, "activity_30": 75.089395}, "trend_signal": 0, "fair_value": 105.445418, "relative_strength": -35.914707, "rate_of_change": -1.186427149940882, "market_dynamics": -1.005877, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.647617, "high": 63.754296, "low": 59.808751, "close": 61.973991, "volume": 0}, "trend_line": 80.935078, "activity_lines": {"activity_5": 62.028521, "activity_10": 62.721107, "activity_20": 68.079738, "activity_30": 73.796149}, "trend_signal": 0, "fair_value": 105.097867, "relative_strength": -36.240967, "rate_of_change": -1.3219132247674967, "market_dynamics": -0.964955, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.156009, "high": 71.982216, "low": 59.520049, "close": 71.982216, "volume": 0}, "trend_line": 80.274279, "activity_lines": {"activity_5": 65.310065, "activity_10": 64.135731, "activity_20": 67.912247, "activity_30": 73.218545}, "trend_signal": 0, "fair_value": 104.783388, "relative_strength": -27.684074, "rate_of_change": -0.8164556287942258, "market_dynamics": -0.650917, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.051217, "high": 77.65995, "low": 74.051217, "close": 76.890091, "volume": 0}, "trend_line": 79.783491, "activity_lines": {"activity_5": 69.602053, "activity_10": 66.426074, "activity_20": 68.313676, "activity_30": 73.00021}, "trend_signal": 0, "fair_value": 104.516791, "relative_strength": -22.300704, "rate_of_change": -0.6113888609326644, "market_dynamics": -0.229771, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.632722, "high": 81.461151, "low": 77.328261, "close": 77.795502, "volume": 0}, "trend_line": 79.310053, "activity_lines": {"activity_5": 73.195022, "activity_10": 68.820674, "activity_20": 68.855866, "activity_30": 72.871953}, "trend_signal": 0, "fair_value": 104.236058, "relative_strength": -20.104499, "rate_of_change": -0.593403464884736, "market_dynamics": 0.220726, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.88895, "high": 80.717438, "low": 76.347058, "close": 80.372704, "volume": 0}, "trend_line": 78.834308, "activity_lines": {"activity_5": 76.643615, "activity_10": 71.370821, "activity_20": 69.68204, "activity_30": 72.940511}, "trend_signal": 0, "fair_value": 103.934897, "relative_strength": -15.246433, "rate_of_change": -0.5998545985084683, "market_dynamics": 0.702693, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.323465, "high": 86.627197, "low": 77.614825, "close": 86.627197, "volume": 0}, "trend_line": 78.401846, "activity_lines": {"activity_5": 80.91838, "activity_10": 74.773492, "activity_20": 71.119831, "activity_30": 73.443278}, "trend_signal": 0, "fair_value": 103.578821, "relative_strength": 1.6665, "rate_of_change": -0.5485708075220078, "market_dynamics": 0.930028, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.308426, "high": 83.229088, "low": 78.156545, "close": 83.229088, "volume": 1568}, "trend_line": 77.772712, "activity_lines": {"activity_5": 82.416896, "activity_10": 77.099588, "activity_20": 72.218099, "activity_30": 73.754713}, "trend_signal": 0, "fair_value": 103.216797, "relative_strength": -0.872906, "rate_of_change": -0.8024479423609586, "market_dynamics": 1.023033, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.623074, "high": 88.055397, "low": 83.27834, "close": 88.055397, "volume": 0}, "trend_line": 77.423142, "activity_lines": {"activity_5": 84.774389, "activity_10": 79.92811, "activity_20": 73.782033, "activity_30": 74.418112}, "trend_signal": 0, "fair_value": 102.916208, "relative_strength": -0.29808, "rate_of_change": -0.44947641789834963, "market_dynamics": 1.101875, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.252381, "high": 89.335841, "low": 85.986984, "close": 89.188103, "volume": 0}, "trend_line": 77.108121, "activity_lines": {"activity_5": 86.765098, "activity_10": 82.486623, "activity_20": 75.440542, "activity_30": 75.177142}, "trend_signal": 0, "fair_value": 102.595315, "relative_strength": -2.44284, "rate_of_change": -0.4068822213389397, "market_dynamics": 1.132789, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.941858, "high": 93.275673, "low": 88.547872, "close": 92.586205, "volume": 343}, "trend_line": 77.13733, "activity_lines": {"activity_5": 89.129, "activity_10": 85.182167, "activity_20": 77.388177, "activity_30": 76.175728}, "trend_signal": 0, "fair_value": 102.313213, "relative_strength": 0.0158, "rate_of_change": 0.03788057551033918, "market_dynamics": 1.172831, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.881698, "high": 96.082822, "low": 92.044477, "close": 93.127937, "volume": 861}, "trend_line": 77.155726, "activity_lines": {"activity_5": 90.859246, "activity_10": 87.410874, "activity_20": 79.313349, "activity_30": 77.20738}, "trend_signal": 1, "fair_value": 102.044553, "relative_strength": -3.538228, "rate_of_change": 0.023848375358591797, "market_dynamics": 1.22569, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.010272, "high": 92.142977, "low": 86.282463, "close": 88.006142, "volume": 1074}, "trend_line": 76.979338, "activity_lines": {"activity_5": 90.448845, "activity_10": 88.14191, "activity_20": 80.638352, "activity_30": 77.907407}, "trend_signal": 1, "fair_value": 101.703181, "relative_strength": -10.967612, "rate_of_change": -0.2286129742334391, "market_dynamics": 1.216266, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.680577, "high": 93.078685, "low": 89.532831, "close": 92.6847, "volume": 0}, "trend_line": 77.124101, "activity_lines": {"activity_5": 91.279493, "activity_10": 89.432248, "activity_20": 82.328274, "activity_30": 78.920656}, "trend_signal": 1, "fair_value": 101.397665, "relative_strength": -4.825147, "rate_of_change": 0.18805435817075686, "market_dynamics": 1.199664, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.866655, "high": 95.245599, "low": 91.650497, "close": 91.650497, "volume": 0}, "trend_line": 77.316188, "activity_lines": {"activity_5": 91.456786, "activity_10": 90.247376, "activity_20": 83.828678, "activity_30": 79.857843}, "trend_signal": 1, "fair_value": 101.088719, "relative_strength": -6.52694, "rate_of_change": 0.24906222245624723, "market_dynamics": 1.131821, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.142981, "high": 92.733955, "low": 90.517792, "close": 90.517792, "volume": 0}, "trend_line": 77.542694, "activity_lines": {"activity_5": 91.092351, "activity_10": 90.604647, "activity_20": 85.073244, "activity_30": 80.709559}, "trend_signal": 1, "fair_value": 100.795042, "relative_strength": -7.762469, "rate_of_change": 0.2929606410497121, "market_dynamics": 1.030253, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.222305, "high": 92.241474, "low": 89.33584, "close": 91.502754, "volume": 0}, "trend_line": 77.816467, "activity_lines": {"activity_5": 91.194131, "activity_10": 90.956547, "activity_20": 86.288754, "activity_30": 81.610208}, "trend_signal": 1, "fair_value": 100.593254, "relative_strength": -4.418486, "rate_of_change": 0.35306098599051206, "market_dynamics": 0.926415, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.995238, "high": 94.014397, "low": 91.355008, "close": 93.669662, "volume": 0}, "trend_line": 78.122372, "activity_lines": {"activity_5": 92.12656, "activity_10": 91.613784, "activity_20": 87.567273, "activity_30": 82.632995}, "trend_signal": 1, "fair_value": 100.400594, "relative_strength": -1.471201, "rate_of_change": 0.39311088230206553, "market_dynamics": 0.823442, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.536959, "high": 97.314015, "low": 92.044479, "close": 96.329056, "volume": 0}, "trend_line": 78.491262, "activity_lines": {"activity_5": 93.567885, "activity_10": 92.564718, "activity_20": 88.951114, "activity_30": 83.80762}, "trend_signal": 1, "fair_value": 100.177942, "relative_strength": -0.446186, "rate_of_change": 0.47219508388711945, "market_dynamics": 0.742244, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.181315, "high": 98.101983, "low": 95.590339, "close": 96.279808, "volume": 0}, "trend_line": 78.969179, "activity_lines": {"activity_5": 94.749837, "activity_10": 93.356267, "activity_20": 90.166212, "activity_30": 84.955268}, "trend_signal": 1, "fair_value": 99.945448, "relative_strength": 0.412, "rate_of_change": 0.6088792405962218, "market_dynamics": 0.641093, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.018526, "high": 97.018526, "low": 94.851617, "close": 94.950111, "volume": 0}, "trend_line": 79.566368, "activity_lines": {"activity_5": 95.179936, "activity_10": 93.777114, "activity_20": 91.094976, "activity_30": 85.986296}, "trend_signal": 1, "fair_value": 99.685971, "relative_strength": -2.912378, "rate_of_change": 0.7562304782223964, "market_dynamics": 0.507813, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.147103, "high": 98.889951, "low": 95.147103, "close": 98.692955, "volume": 0}, "trend_line": 80.538524, "activity_lines": {"activity_5": 96.562161, "activity_10": 94.835497, "activity_20": 92.220882, "activity_30": 87.220269}, "trend_signal": 1, "fair_value": 99.488595, "relative_strength": 1.053407, "rate_of_change": 1.2218177408826782, "market_dynamics": 0.441004, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.973409, "high": 101.056862, "low": 98.692955, "close": 100.958366, "volume": 0}, "trend_line": 81.53487, "activity_lines": {"activity_5": 98.220177, "activity_10": 96.204591, "activity_20": 93.387688, "activity_30": 88.537678}, "trend_signal": 1, "fair_value": 99.250961, "relative_strength": 1.584442, "rate_of_change": 1.2371048667343378, "market_dynamics": 0.377849, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.716255, "high": 104.405724, "low": 98.200474, "close": 99.283936, "volume": 0}, "trend_line": 82.391999, "activity_lines": {"activity_5": 98.834136, "activity_10": 97.033749, "activity_20": 94.257044, "activity_30": 89.682779}, "trend_signal": 1, "fair_value": 99.009144, "relative_strength": 2.964483, "rate_of_change": 1.0512422476420218, "market_dynamics": 0.317077, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.662873, "high": 101.352352, "low": 98.692955, "close": 98.692955, "volume": 0}, "trend_line": 83.662477, "activity_lines": {"activity_5": 99.054109, "activity_10": 97.635469, "activity_20": 94.963478, "activity_30": 90.734454}, "trend_signal": 1, "fair_value": 98.734362, "relative_strength": -2.946041, "rate_of_change": 1.5419919596804503, "market_dynamics": 0.309598, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.412512, "high": 98.200474, "low": 94.506874, "close": 94.506874, "volume": 0}, "trend_line": 84.655486, "activity_lines": {"activity_5": 97.717846, "activity_10": 97.348039, "activity_20": 95.171726, "activity_30": 91.434092}, "trend_signal": 1, "fair_value": 98.411907, "relative_strength": -8.998738, "rate_of_change": 1.186922782599421, "market_dynamics": 0.109015, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.624539, "high": 98.200478, "low": 95.984314, "close": 98.200478, "volume": 0}, "trend_line": 85.882282, "activity_lines": {"activity_5": 97.642333, "activity_10": 97.659645, "activity_20": 95.664441, "activity_30": 92.307963}, "trend_signal": 1, "fair_value": 98.114319, "relative_strength": -3.87896, "rate_of_change": 1.4491630229374708, "market_dynamics": 0.044829, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.75725, "high": 99.185432, "low": 96.526047, "close": 96.526047, "volume": 0}, "trend_line": 87.013166, "activity_lines": {"activity_5": 97.041508, "activity_10": 97.545031, "activity_20": 95.942575, "activity_30": 92.994658}, "trend_signal": 1, "fair_value": 97.869708, "relative_strength": -1.601748, "rate_of_change": 1.3167838274255388, "market_dynamics": -0.086514, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.624544, "high": 96.624544, "low": 91.453499, "close": 92.586205, "volume": 0}, "trend_line": 88.036781, "activity_lines": {"activity_5": 95.42289, "activity_10": 96.662149, "activity_20": 95.782167, "activity_30": 93.354208}, "trend_signal": 1, "fair_value": 97.618896, "relative_strength": -4.612105, "rate_of_change": 1.1763909383552447, "market_dynamics": -0.323711, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.374181, "high": 93.965155, "low": 92.487713, "close": 93.423424, "volume": 0}, "trend_line": 89.059434, "activity_lines": {"activity_5": 94.529861, "activity_10": 95.99954, "activity_20": 95.679919, "activity_30": 93.701734}, "trend_signal": 1, "fair_value": 97.420489, "relative_strength": -4.072783, "rate_of_change": 1.1616201641902275, "market_dynamics": -0.417923, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.62042, "high": 96.476796, "low": 93.62042, "close": 94.1129, "volume": 0}, "trend_line": 90.14677, "activity_lines": {"activity_5": 94.217959, "activity_10": 95.514224, "activity_20": 95.623167, "activity_30": 94.027764}, "trend_signal": 1, "fair_value": 97.244365, "relative_strength": -2.341981, "rate_of_change": 1.22091052139407, "market_dynamics": -0.663059, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.09786, "high": 97.658755, "low": 95.048609, "close": 96.67379, "volume": 1325}, "trend_line": 91.30343, "activity_lines": {"activity_5": 94.785952, "activity_10": 95.509747, "activity_20": 95.803039, "activity_30": 94.448862}, "trend_signal": 1, "fair_value": 97.147771, "relative_strength": 0.346186, "rate_of_change": 1.283085350700865, "market_dynamics": -0.705996, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.772289, "high": 97.412514, "low": 94.211395, "close": 97.412514, "volume": 0}, "trend_line": 92.151106, "activity_lines": {"activity_5": 95.701966, "activity_10": 95.676296, "activity_20": 96.036381, "activity_30": 94.842996}, "trend_signal": 1, "fair_value": 97.05115, "relative_strength": -0.611349, "rate_of_change": 0.9284163804141781, "market_dynamics": -0.664672, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.200477, "high": 102.632797, "low": 95.787329, "close": 102.632797, "volume": 0}, "trend_line": 93.009197, "activity_lines": {"activity_5": 98.298976, "activity_10": 96.856457, "activity_20": 96.722101, "activity_30": 95.519234}, "trend_signal": 1, "fair_value": 97.005855, "relative_strength": 7.097745, "rate_of_change": 0.9311781890062196, "market_dynamics": -0.431806, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.352354, "high": 104.9967, "low": 100.465889, "close": 104.602715, "volume": 0}, "trend_line": 93.90277, "activity_lines": {"activity_5": 100.882852, "activity_10": 98.333896, "activity_20": 97.54806, "activity_30": 96.267203}, "trend_signal": 1, "fair_value": 96.980928, "relative_strength": 11.559613, "rate_of_change": 0.9607361732195188, "market_dynamics": -0.113269, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.898203, "high": 107.459099, "low": 103.617752, "close": 105.095192, "volume": 1000}, "trend_line": 94.726853, "activity_lines": {"activity_5": 102.885602, "activity_10": 99.793426, "activity_20": 98.359244, "activity_30": 96.989295}, "trend_signal": 1, "fair_value": 96.897829, "relative_strength": 10.19458, "rate_of_change": 0.8775917898907579, "market_dynamics": 0.151731, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.405724, "high": 107.065109, "low": 102.829788, "close": 102.829788, "volume": 0}, "trend_line": 95.26694, "activity_lines": {"activity_5": 103.401064, "activity_10": 100.64855, "activity_20": 98.885259, "activity_30": 97.512065}, "trend_signal": 1, "fair_value": 96.787108, "relative_strength": 4.928667, "rate_of_change": 0.5701519504717418, "market_dynamics": 0.3342, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.435806, "high": 105.587669, "low": 102.041817, "close": 102.041817, "volume": 0}, "trend_line": 95.894031, "activity_lines": {"activity_5": 103.243469, "activity_10": 101.276238, "activity_20": 99.282291, "activity_30": 97.949154}, "trend_signal": 1, "fair_value": 96.649902, "relative_strength": 5.517847, "rate_of_change": 0.6582461869773427, "market_dynamics": 0.327373, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.829787, "high": 104.01174, "low": 100.662872, "close": 101.450844, "volume": 0}, "trend_line": 96.340545, "activity_lines": {"activity_5": 102.580263, "activity_10": 101.696188, "activity_20": 99.583173, "activity_30": 98.307658}, "trend_signal": 1, "fair_value": 96.490449, "relative_strength": 3.007717, "rate_of_change": 0.4656327357851998, "market_dynamics": 0.219532, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.829787, "high": 102.829787, "low": 100.071899, "close": 101.746338, "volume": 1000}, "trend_line": 96.759153, "activity_lines": {"activity_5": 102.094352, "activity_10": 102.00869, "activity_20": 99.887808, "activity_30": 98.656419}, "trend_signal": 1, "fair_value": 96.281683, "relative_strength": 4.958865, "rate_of_change": 0.43450864846155046, "market_dynamics": 0.196405, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.746334, "high": 102.928283, "low": 99.973408, "close": 102.534302, "volume": 0}, "trend_line": 97.090757, "activity_lines": {"activity_5": 102.061521, "activity_10": 102.313133, "activity_20": 100.241455, "activity_30": 99.029009}, "trend_signal": 1, "fair_value": 96.113694, "relative_strength": 1.46345, "rate_of_change": 0.34271073042567735, "market_dynamics": 0.228724, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.647832, "high": 103.322274, "low": 101.549339, "close": 101.549339, "volume": 0}, "trend_line": 97.37147, "activity_lines": {"activity_5": 101.871095, "activity_10": 102.285374, "activity_20": 100.465182, "activity_30": 99.31666}, "trend_signal": 1, "fair_value": 95.948918, "relative_strength": -0.66297, "rate_of_change": 0.2891243293118064, "market_dynamics": 0.230046, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.534299, "high": 103.026781, "low": 97.707995, "close": 99.480927, "volume": 0}, "trend_line": 97.753963, "activity_lines": {"activity_5": 101.076561, "activity_10": 101.792895, "activity_20": 100.478315, "activity_30": 99.452754}, "trend_signal": 1, "fair_value": 95.788151, "relative_strength": -2.942587, "rate_of_change": 0.39281834812599276, "market_dynamics": 0.213414, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.859868, "high": 107.360606, "low": 100.859868, "close": 105.489182, "volume": 0}, "trend_line": 98.180779, "activity_lines": {"activity_5": 102.455505, "activity_10": 102.355218, "activity_20": 101.070698, "activity_30": 99.9518}, "trend_signal": 1, "fair_value": 95.657561, "relative_strength": 0.260829, "rate_of_change": 0.43662270756225235, "market_dynamics": 0.248597, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.587675, "high": 106.76963, "low": 104.701218, "close": 106.76963, "volume": 0}, "trend_line": 98.68475, "activity_lines": {"activity_5": 103.992043, "activity_10": 103.098415, "activity_20": 101.755479, "activity_30": 100.505919}, "trend_signal": 1, "fair_value": 95.547089, "relative_strength": 1.158208, "rate_of_change": 0.513309229294252, "market_dynamics": 0.400177, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.671134, "high": 110.61097, "low": 106.671134, "close": 110.61097, "volume": 0}, "trend_line": 99.354523, "activity_lines": {"activity_5": 106.474141, "activity_10": 104.500639, "activity_20": 102.767643, "activity_30": 101.275353}, "trend_signal": 1, "fair_value": 95.46124, "relative_strength": 2.699832, "rate_of_change": 0.6786995964422126, "market_dynamics": 0.645083, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.398933, "high": 115.043295, "low": 109.921498, "close": 112.383896, "volume": 0}, "trend_line": 100.050561, "activity_lines": {"activity_5": 109.008769, "activity_10": 106.124927, "activity_20": 103.87197, "activity_30": 102.115958}, "trend_signal": 1, "fair_value": 95.386756, "relative_strength": 2.93754, "rate_of_change": 0.7005599533702169, "market_dynamics": 0.990676, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.300441, "high": 112.67939, "low": 108.542549, "close": 112.67939, "volume": 0}, "trend_line": 100.684218, "activity_lines": {"activity_5": 110.919592, "activity_10": 107.62923, "activity_20": 104.936899, "activity_30": 102.930721}, "trend_signal": 1, "fair_value": 95.288563, "relative_strength": 1.605917, "rate_of_change": 0.6333367785913759, "market_dynamics": 1.140343, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.959828, "high": 114.156825, "low": 110.413976, "close": 111.595932, "volume": 0}, "trend_line": 101.193114, "activity_lines": {"activity_5": 111.589365, "activity_10": 108.74313, "activity_20": 105.821722, "activity_30": 103.634702}, "trend_signal": 1, "fair_value": 95.183425, "relative_strength": -0.662281, "rate_of_change": 0.5054377042487364, "market_dynamics": 1.180486, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.535768, "high": 122.0365, "low": 114.550809, "close": 121.445526, "volume": 0}, "trend_line": 102.031971, "activity_lines": {"activity_5": 115.135219, "activity_10": 111.463409, "activity_20": 107.554078, "activity_30": 104.94131}, "trend_signal": 1, "fair_value": 95.196205, "relative_strength": 5.904678, "rate_of_change": 0.8289664848143762, "market_dynamics": 1.242658, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.85455, "high": 124.794388, "low": 119.278611, "close": 124.006424, "volume": 0}, "trend_line": 103.000515, "activity_lines": {"activity_5": 118.556313, "activity_10": 114.291139, "activity_20": 109.396891, "activity_30": 106.359016}, "trend_signal": 1, "fair_value": 95.213491, "relative_strength": 6.386872, "rate_of_change": 0.9492554054454112, "market_dynamics": 1.259301, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.51394, "high": 127.847768, "low": 121.445526, "close": 126.370331, "volume": 0}, "trend_line": 103.923094, "activity_lines": {"activity_5": 121.872346, "activity_10": 117.158268, "activity_20": 111.322488, "activity_30": 107.866746}, "trend_signal": 1, "fair_value": 95.247718, "relative_strength": 8.521663, "rate_of_change": 0.8957032884738617, "market_dynamics": 1.304716, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.931207, "high": 133.265043, "low": 128.931207, "close": 132.378571, "volume": 0}, "trend_line": 104.970434, "activity_lines": {"activity_5": 126.258696, "activity_10": 120.666513, "activity_20": 113.678886, "activity_30": 109.702584}, "trend_signal": 1, "fair_value": 95.324031, "relative_strength": 9.290671, "rate_of_change": 1.0078029432033568, "market_dynamics": 1.419866, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.363525, "high": 136.515422, "low": 131.689102, "close": 131.689102, "volume": 0}, "trend_line": 106.050607, "activity_lines": {"activity_5": 129.101944, "activity_10": 123.451262, "activity_20": 115.803115, "activity_30": 111.426369}, "trend_signal": 1, "fair_value": 95.437009, "relative_strength": 9.911188, "rate_of_change": 1.0290259445816925, "market_dynamics": 1.456015, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.393616, "high": 132.969549, "low": 124.006426, "close": 129.719177, "volume": 0}, "trend_line": 107.084814, "activity_lines": {"activity_5": 129.949006, "activity_10": 125.40148, "activity_20": 117.601369, "activity_30": 112.953373}, "trend_signal": 1, "fair_value": 95.566536, "relative_strength": 13.487853, "rate_of_change": 0.9752013960655549, "market_dynamics": 1.446072, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.877851, "high": 134.053009, "low": 125.877851, "close": 134.053009, "volume": 0}, "trend_line": 108.403019, "activity_lines": {"activity_5": 131.689102, "activity_10": 127.722403, "activity_20": 119.692766, "activity_30": 114.693257}, "trend_signal": 1, "fair_value": 95.739324, "relative_strength": 19.587861, "rate_of_change": 1.2309915390990978, "market_dynamics": 1.460018, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.969548, "high": 135.234964, "low": 127.65078, "close": 127.65078, "volume": 0}, "trend_line": 109.384695, "activity_lines": {"activity_5": 130.625349, "activity_10": 128.453066, "activity_20": 121.036533, "activity_30": 115.935048}, "trend_signal": 1, "fair_value": 95.862141, "relative_strength": 14.719064, "rate_of_change": 0.9055799451489382, "market_dynamics": 1.302096, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.627477, "high": 128.438736, "low": 121.445528, "close": 125.385368, "volume": 0}, "trend_line": 110.346673, "activity_lines": {"activity_5": 128.721096, "activity_10": 128.494256, "activity_20": 122.046352, "activity_30": 116.967349}, "trend_signal": 1, "fair_value": 95.970436, "relative_strength": 10.608166, "rate_of_change": 0.8794447888710591, "market_dynamics": 0.996288, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.286869, "high": 132.280093, "low": 125.286869, "close": 131.886093, "volume": 0}, "trend_line": 111.656669, "activity_lines": {"activity_5": 129.449965, "activity_10": 129.486378, "activity_20": 123.564127, "activity_30": 118.356989}, "trend_signal": 1, "fair_value": 96.120402, "relative_strength": 12.249848, "rate_of_change": 1.187164020794717, "market_dynamics": 0.794659, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.674061, "high": 136.712412, "low": 131.295125, "close": 135.431961, "volume": 0}, "trend_line": 113.056954, "activity_lines": {"activity_5": 131.347657, "activity_10": 130.754291, "activity_20": 125.274675, "activity_30": 119.890879}, "trend_signal": 1, "fair_value": 96.238915, "relative_strength": 8.116587, "rate_of_change": 1.2540988483186892, "market_dynamics": 0.593968, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.924426, "high": 137.598862, "low": 132.674063, "close": 137.598862, "volume": 0}, "trend_line": 114.506486, "activity_lines": {"activity_5": 133.586797, "activity_10": 132.161887, "activity_20": 127.031186, "activity_30": 121.474228}, "trend_signal": 1, "fair_value": 96.382631, "relative_strength": 7.132674, "rate_of_change": 1.2821254674878209, "market_dynamics": 0.574743, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.613898, "high": 138.682325, "low": 136.022934, "close": 137.598862, "volume": 0}, "trend_line": 115.870655, "activity_lines": {"activity_5": 135.589546, "activity_10": 133.322348, "activity_20": 128.620723, "activity_30": 122.964059}, "trend_signal": 1, "fair_value": 96.530515, "relative_strength": 10.735453, "rate_of_change": 1.1913464884425884, "market_dynamics": 0.65432, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.515417, "high": 138.682327, "low": 135.62895, "close": 138.682327, "volume": 0}, "trend_line": 117.246315, "activity_lines": {"activity_5": 137.290246, "activity_10": 134.475648, "activity_20": 130.141782, "activity_30": 124.435779}, "trend_signal": 1, "fair_value": 96.685344, "relative_strength": 10.676284, "rate_of_change": 1.1872376142173326, "market_dynamics": 0.638912, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.962772, "high": 140.750731, "low": 133.265051, "close": 133.856018, "volume": 0}, "trend_line": 118.287089, "activity_lines": {"activity_5": 136.495711, "activity_10": 134.636823, "activity_20": 131.01652, "activity_30": 125.507373}, "trend_signal": 1, "fair_value": 96.809236, "relative_strength": 5.102481, "rate_of_change": 0.8876816299087941, "market_dynamics": 0.406639, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.817693, "high": 134.25, "low": 128.832733, "close": 128.832733, "volume": 0}, "trend_line": 119.094756, "activity_lines": {"activity_5": 133.89542, "activity_10": 133.845276, "activity_20": 131.27777, "activity_30": 126.187737}, "trend_signal": 1, "fair_value": 96.946774, "relative_strength": 1.37344, "rate_of_change": 0.6828023301850038, "market_dynamics": 0.058711, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.256791, "high": 137.69736, "low": 127.256791, "close": 136.515411, "volume": 0}, "trend_line": 120.142097, "activity_lines": {"activity_5": 134.29597, "activity_10": 134.466696, "activity_20": 132.165641, "activity_30": 127.311651}, "trend_signal": 1, "fair_value": 97.122843, "relative_strength": 5.057639, "rate_of_change": 0.8794182339984835, "market_dynamics": -0.182405, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.810885, "high": 139.273294, "low": 133.5, "close": 134.199997, "volume": 0}, "trend_line": 121.187771, "activity_lines": {"activity_5": 133.996946, "activity_10": 134.62236, "activity_20": 132.709642, "activity_30": 128.218612}, "trend_signal": 1, "fair_value": 97.297952, "relative_strength": 0.385953, "rate_of_change": 0.8703643652898709, "market_dynamics": -0.449407, "expectation": {"probability": 58.8448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2df2fed-a587-4cc9-849c-19fdcc3cc61a/", "share_image": "https://sharemaestro.com/terminal/a2df2fed-a587-4cc9-849c-19fdcc3cc61a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}