{"ticker": {"uuid": "a2e2b408-81c8-4e45-9b4c-807750556b31", "symbol": "URGN", "name": "UroGen Pharma Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URGN rose 52.55%, moving from 18.44 to 28.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.07 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.13"}, {"label": "12-Week Change", "value": "52.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.07"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.47, "high": 30.6858, "low": 27.54, "close": 28.13, "volume": 2360559}, "trend_line": 22.593667, "activity_lines": {"activity_5": 28.29, "activity_10": 26.283273, "activity_20": 23.606524, "activity_30": 22.888194}, "trend_signal": 1, "fair_value": 15.640865, "relative_strength": 15.072956, "rate_of_change": 1.1430306818328893, "market_dynamics": 1.061968, "expectation": {"probability": 47.2941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.73, "high": 11.75, "low": 9.54, "close": 11.65, "volume": 619724}, "trend_line": 9.417667, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.922182, "activity_20": 10.366333, "activity_30": 9.971548}, "trend_signal": 1, "fair_value": 13.969615, "relative_strength": 6.128592, "rate_of_change": 0.9793130912224538, "market_dynamics": 0.36193, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.81, "high": 13.17, "low": 11.52, "close": 12.0, "volume": 893047}, "trend_line": 9.538, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.161273, "activity_20": 10.555333, "activity_30": 10.138151}, "trend_signal": 1, "fair_value": 13.863974, "relative_strength": 4.779913, "rate_of_change": 1.2777368322749199, "market_dynamics": 0.394319, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.05, "close": 11.46, "volume": 3304211}, "trend_line": 9.667, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.244, "activity_20": 10.680286, "activity_30": 10.262151}, "trend_signal": 1, "fair_value": 13.770769, "relative_strength": 1.189839, "rate_of_change": 1.3524847976514947, "market_dynamics": 0.704617, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.46, "high": 11.655, "low": 10.081, "close": 10.35, "volume": 1037600}, "trend_line": 9.732333, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.091636, "activity_20": 10.689095, "activity_30": 10.306215}, "trend_signal": 1, "fair_value": 13.674551, "relative_strength": -10.247856, "rate_of_change": 0.6758353160235933, "market_dynamics": 0.760681, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.35, "high": 11.78, "low": 10.0, "close": 11.74, "volume": 572963}, "trend_line": 9.859, "activity_lines": {"activity_5": 11.342, "activity_10": 11.186364, "activity_20": 10.824714, "activity_30": 10.435742}, "trend_signal": 1, "fair_value": 13.600128, "relative_strength": 2.54752, "rate_of_change": 1.3015070487209945, "market_dynamics": 0.701768, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.65, "high": 11.98, "low": 8.79, "close": 9.19, "volume": 1268494}, "trend_line": 9.907, "activity_lines": {"activity_5": 10.592, "activity_10": 10.814727, "activity_20": 10.710238, "activity_30": 10.392581}, "trend_signal": 1, "fair_value": 13.497244, "relative_strength": -22.107003, "rate_of_change": 0.48686479358961393, "market_dynamics": 0.243859, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 10.33, "low": 9.18, "close": 9.29, "volume": 794093}, "trend_line": 9.945333, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.509636, "activity_20": 10.607667, "activity_30": 10.352774}, "trend_signal": 1, "fair_value": 13.406538, "relative_strength": -20.381758, "rate_of_change": 0.386928434440292, "market_dynamics": -0.33732, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.64, "high": 23.93, "low": 8.69, "close": 22.61, "volume": 17838315}, "trend_line": 10.403333, "activity_lines": {"activity_5": 14.107333, "activity_10": 12.676545, "activity_20": 11.778476, "activity_30": 11.169849}, "trend_signal": 1, "fair_value": 13.409872, "relative_strength": 85.903186, "rate_of_change": 4.6051751107780925, "market_dynamics": 0.028419, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.25, "high": 22.46, "low": 17.85, "close": 20.68, "volume": 5212867}, "trend_line": 10.819667, "activity_lines": {"activity_5": 16.788667, "activity_10": 14.291091, "activity_20": 12.70219, "activity_30": 11.83286}, "trend_signal": 1, "fair_value": 13.393974, "relative_strength": 72.258947, "rate_of_change": 4.0019289971781244, "market_dynamics": 0.255785, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.68, "high": 22.5799, "low": 19.53, "close": 22.16, "volume": 2869059}, "trend_line": 11.273, "activity_lines": {"activity_5": 19.274667, "activity_10": 15.98, "activity_20": 13.708857, "activity_30": 12.564495}, "trend_signal": 1, "fair_value": 13.38891, "relative_strength": 83.732091, "rate_of_change": 4.189897896118234, "market_dynamics": 0.751939, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.91, "high": 24.13, "low": 17.8, "close": 19.08, "volume": 3253904}, "trend_line": 11.629, "activity_lines": {"activity_5": 20.039333, "activity_10": 16.883091, "activity_20": 14.356619, "activity_30": 13.068172}, "trend_signal": 1, "fair_value": 13.35859, "relative_strength": 59.211345, "rate_of_change": 3.1579881131908087, "market_dynamics": 1.259244, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.04, "high": 20.92, "low": 18.57, "close": 18.72, "volume": 2168329}, "trend_line": 11.941333, "activity_lines": {"activity_5": 20.024667, "activity_10": 17.585636, "activity_20": 14.923238, "activity_30": 13.525656}, "trend_signal": 1, "fair_value": 13.335705, "relative_strength": 51.439471, "rate_of_change": 2.6858113337346343, "market_dynamics": 1.074571, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.7, "high": 19.18, "low": 17.46, "close": 18.14, "volume": 1554198}, "trend_line": 12.237, "activity_lines": {"activity_5": 19.188, "activity_10": 18.060545, "activity_20": 15.387381, "activity_30": 13.92557}, "trend_signal": 1, "fair_value": 13.319295, "relative_strength": 39.718722, "rate_of_change": 2.4759966077488995, "market_dynamics": 0.936368, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.14, "high": 18.45, "low": 16.38, "close": 16.57, "volume": 645776}, "trend_line": 12.483333, "activity_lines": {"activity_5": 18.126, "activity_10": 18.128545, "activity_20": 15.661476, "activity_30": 14.205118}, "trend_signal": 1, "fair_value": 13.291474, "relative_strength": 28.010895, "rate_of_change": 2.01301789654327, "market_dynamics": 0.71291, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.66, "high": 17.1, "low": 15.375, "close": 15.91, "volume": 1125986}, "trend_line": 12.673, "activity_lines": {"activity_5": 17.118, "activity_10": 17.963455, "activity_20": 15.841619, "activity_30": 14.426194}, "trend_signal": 1, "fair_value": 13.249295, "relative_strength": 22.646721, "rate_of_change": 1.5193618563247495, "market_dynamics": 0.475207, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.93, "high": 16.49, "low": 15.44, "close": 15.69, "volume": 526222}, "trend_line": 12.873, "activity_lines": {"activity_5": 16.453333, "activity_10": 17.682545, "activity_20": 15.980238, "activity_30": 14.620839}, "trend_signal": 1, "fair_value": 13.22609, "relative_strength": 24.115982, "rate_of_change": 1.5781582892764088, "market_dynamics": 0.223183, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.66, "high": 16.53, "low": 13.94, "close": 14.01, "volume": 1208874}, "trend_line": 12.996667, "activity_lines": {"activity_5": 15.454667, "activity_10": 16.978, "activity_20": 15.940571, "activity_30": 14.694194}, "trend_signal": 1, "fair_value": 13.192628, "relative_strength": 10.249032, "rate_of_change": 0.9606696185815358, "market_dynamics": -0.073044, "expectation": {"probability": 32.8844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.28, "close": 13.7, "volume": 1348881}, "trend_line": 13.142667, "activity_lines": {"activity_5": 14.666667, "activity_10": 16.131273, "activity_20": 15.862048, "activity_30": 14.73957}, "trend_signal": 1, "fair_value": 13.138397, "relative_strength": 5.827114, "rate_of_change": 1.123364936564113, "market_dynamics": -0.283616, "expectation": {"probability": 31.952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.64, "high": 13.94, "low": 12.74, "close": 13.1, "volume": 781863}, "trend_line": 13.296, "activity_lines": {"activity_5": 13.974667, "activity_10": 15.337455, "activity_20": 15.716048, "activity_30": 14.736817}, "trend_signal": 1, "fair_value": 13.075962, "relative_strength": 1.501468, "rate_of_change": 1.1666810092654707, "market_dynamics": -0.477822, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.01, "high": 13.9, "low": 11.22, "close": 11.89, "volume": 2109301}, "trend_line": 13.412667, "activity_lines": {"activity_5": 13.110667, "activity_10": 14.461455, "activity_20": 15.439905, "activity_30": 14.646108}, "trend_signal": 0, "fair_value": 13.015192, "relative_strength": -4.68622, "rate_of_change": 0.8774593862815991, "market_dynamics": -0.622872, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 11.939, "low": 10.94, "close": 11.06, "volume": 968251}, "trend_line": 13.473333, "activity_lines": {"activity_5": 12.238, "activity_10": 13.621273, "activity_20": 15.074476, "activity_30": 14.494323}, "trend_signal": 0, "fair_value": 12.941731, "relative_strength": -8.414309, "rate_of_change": 0.4523037811942952, "market_dynamics": -0.758903, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.18, "high": 12.0, "low": 10.63, "close": 11.57, "volume": 751436}, "trend_line": 13.565667, "activity_lines": {"activity_5": 11.844, "activity_10": 13.019636, "activity_20": 14.760429, "activity_30": 14.371527}, "trend_signal": 0, "fair_value": 12.86391, "relative_strength": -9.37961, "rate_of_change": 0.6853092697998279, "market_dynamics": -0.919338, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.6, "high": 12.125, "low": 11.2, "close": 11.46, "volume": 1541012}, "trend_line": 13.626667, "activity_lines": {"activity_5": 11.576, "activity_10": 12.528, "activity_20": 14.437952, "activity_30": 14.235677}, "trend_signal": 0, "fair_value": 12.788205, "relative_strength": -12.732714, "rate_of_change": 0.4496645833927661, "market_dynamics": -0.975981, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.48, "high": 12.7, "low": 10.9201, "close": 12.46, "volume": 1535244}, "trend_line": 13.707333, "activity_lines": {"activity_5": 11.790667, "activity_10": 12.339636, "activity_20": 14.210714, "activity_30": 14.160409}, "trend_signal": 0, "fair_value": 12.736154, "relative_strength": -7.132748, "rate_of_change": 0.5919716097854361, "market_dynamics": -1.003504, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.6, "high": 13.22, "low": 12.195, "close": 12.95, "volume": 1415350}, "trend_line": 13.752667, "activity_lines": {"activity_5": 12.211333, "activity_10": 12.315091, "activity_20": 14.020095, "activity_30": 14.111548}, "trend_signal": 0, "fair_value": 12.687756, "relative_strength": -4.689285, "rate_of_change": 0.3307280854707508, "market_dynamics": -0.944022, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.93, "high": 13.78, "low": 12.17, "close": 13.03, "volume": 1073382}, "trend_line": 13.792, "activity_lines": {"activity_5": 12.588, "activity_10": 12.358909, "activity_20": 13.831333, "activity_30": 14.064925}, "trend_signal": 0, "fair_value": 12.645256, "relative_strength": -4.445452, "rate_of_change": 0.2860027076929818, "market_dynamics": -0.831967, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.02, "high": 14.6137, "low": 12.93, "close": 14.27, "volume": 819367}, "trend_line": 13.866, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.676545, "activity_20": 13.742381, "activity_30": 14.095763}, "trend_signal": 0, "fair_value": 12.619359, "relative_strength": 3.594725, "rate_of_change": 0.5365429234338736, "market_dynamics": -0.67492, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.35, "high": 16.32, "low": 13.93, "close": 15.0, "volume": 2594620}, "trend_line": 13.981667, "activity_lines": {"activity_5": 13.968667, "activity_10": 13.122182, "activity_20": 13.699238, "activity_30": 14.168925}, "trend_signal": 0, "fair_value": 12.594423, "relative_strength": 4.864982, "rate_of_change": 0.8341771239001889, "market_dynamics": -0.367277, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 16.21, "low": 14.39, "close": 14.5, "volume": 1060395}, "trend_line": 14.132667, "activity_lines": {"activity_5": 14.288, "activity_10": 13.453273, "activity_20": 13.644714, "activity_30": 14.202366}, "trend_signal": 0, "fair_value": 12.56641, "relative_strength": 0.15044, "rate_of_change": 1.0799856698060382, "market_dynamics": -0.169422, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.67, "high": 15.3, "low": 14.25, "close": 15.0, "volume": 1188025}, "trend_line": 14.308, "activity_lines": {"activity_5": 14.638, "activity_10": 13.849818, "activity_20": 13.667238, "activity_30": 14.258323}, "trend_signal": 0, "fair_value": 12.547051, "relative_strength": 3.088775, "rate_of_change": 1.240622169899002, "market_dynamics": 0.071416, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.97, "high": 15.48, "low": 13.4, "close": 13.81, "volume": 870235}, "trend_line": 14.38, "activity_lines": {"activity_5": 14.454667, "activity_10": 13.973455, "activity_20": 13.610524, "activity_30": 14.226194}, "trend_signal": 0, "fair_value": 12.500962, "relative_strength": -2.253197, "rate_of_change": 0.5032149846239933, "market_dynamics": 0.188799, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.84, "high": 15.0, "low": 13.67, "close": 14.59, "volume": 491213}, "trend_line": 14.466333, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.188909, "activity_20": 13.65319, "activity_30": 14.239742}, "trend_signal": 0, "fair_value": 12.46609, "relative_strength": -0.228902, "rate_of_change": 0.6003685674547967, "market_dynamics": 0.144636, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.54, "high": 15.67, "low": 13.4425, "close": 14.77, "volume": 1292890}, "trend_line": 14.576667, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.382182, "activity_20": 13.732667, "activity_30": 14.259333}, "trend_signal": 0, "fair_value": 12.426154, "relative_strength": -2.056114, "rate_of_change": 0.7626950105462105, "market_dynamics": 0.250621, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.87, "high": 16.4504, "low": 14.52, "close": 16.07, "volume": 1457509}, "trend_line": 14.767333, "activity_lines": {"activity_5": 15.054667, "activity_10": 14.751636, "activity_20": 13.952, "activity_30": 14.355677}, "trend_signal": 0, "fair_value": 12.387692, "relative_strength": 5.555137, "rate_of_change": 1.3080219229814347, "market_dynamics": 0.38442, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.2, "high": 16.79, "low": 15.4, "close": 16.47, "volume": 1874276}, "trend_line": 14.925, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.128182, "activity_20": 14.21181, "activity_30": 14.465527}, "trend_signal": 0, "fair_value": 12.337628, "relative_strength": 6.420848, "rate_of_change": 1.0676741697366747, "market_dynamics": 0.620154, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.3, "high": 19.27, "low": 15.6306, "close": 18.98, "volume": 2169278}, "trend_line": 15.251333, "activity_lines": {"activity_5": 16.874667, "activity_10": 15.897091, "activity_20": 14.708, "activity_30": 14.72714}, "trend_signal": 0, "fair_value": 12.289359, "relative_strength": 19.580846, "rate_of_change": 2.1864857621440534, "market_dynamics": 0.908052, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.98, "high": 19.87, "low": 18.15, "close": 19.33, "volume": 2972188}, "trend_line": 15.586, "activity_lines": {"activity_5": 17.926, "activity_10": 16.621455, "activity_20": 15.221857, "activity_30": 14.99028}, "trend_signal": 0, "fair_value": 12.252115, "relative_strength": 22.920773, "rate_of_change": 2.194345897502858, "market_dynamics": 1.137033, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.18, "high": 19.74, "low": 16.94, "close": 17.09, "volume": 749386}, "trend_line": 15.402, "activity_lines": {"activity_5": 17.914667, "activity_10": 16.846545, "activity_20": 15.497048, "activity_30": 15.087312}, "trend_signal": 0, "fair_value": 12.239551, "relative_strength": 6.810965, "rate_of_change": -1.18054664442449, "market_dynamics": 1.064339, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.05, "high": 18.7194, "low": 16.3, "close": 17.77, "volume": 1055641}, "trend_line": 15.305, "activity_lines": {"activity_5": 17.975333, "activity_10": 17.157273, "activity_20": 15.820857, "activity_30": 15.240086}, "trend_signal": 0, "fair_value": 12.22609, "relative_strength": 8.559786, "rate_of_change": -0.6297883391767273, "market_dynamics": 0.978501, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.9, "high": 18.63, "low": 17.47, "close": 17.99, "volume": 1332142}, "trend_line": 15.166, "activity_lines": {"activity_5": 17.996, "activity_10": 17.448545, "activity_20": 16.143381, "activity_30": 15.413312}, "trend_signal": 1, "fair_value": 12.215833, "relative_strength": 11.061923, "rate_of_change": -0.908199934661871, "market_dynamics": 0.853348, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1, "high": 18.29, "low": 13.86, "close": 14.46, "volume": 1648722}, "trend_line": 15.012, "activity_lines": {"activity_5": 16.738667, "activity_10": 17.043636, "activity_20": 16.100667, "activity_30": 15.367763}, "trend_signal": 1, "fair_value": 12.180513, "relative_strength": -9.93007, "rate_of_change": -1.0154292496373463, "market_dynamics": 0.449571, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5, "high": 16.1721, "low": 13.825, "close": 15.76, "volume": 3428798}, "trend_line": 14.913333, "activity_lines": {"activity_5": 16.216, "activity_10": 16.863273, "activity_20": 16.165571, "activity_30": 15.416022}, "trend_signal": 1, "fair_value": 12.15641, "relative_strength": -5.098587, "rate_of_change": -0.6572541966426907, "market_dynamics": 0.401334, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.19, "high": 18.23, "low": 14.455, "close": 15.0, "volume": 1710283}, "trend_line": 14.808667, "activity_lines": {"activity_5": 15.678, "activity_10": 16.523455, "activity_20": 16.138143, "activity_30": 15.421613}, "trend_signal": 1, "fair_value": 12.126731, "relative_strength": -9.41767, "rate_of_change": -0.7018283572156534, "market_dynamics": 0.141525, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.0, "close": 13.6, "volume": 915087}, "trend_line": 14.709667, "activity_lines": {"activity_5": 14.812667, "activity_10": 15.924909, "activity_20": 15.960524, "activity_30": 15.343634}, "trend_signal": 1, "fair_value": 12.090833, "relative_strength": -17.34082, "rate_of_change": -0.6685274238390275, "market_dynamics": -0.303593, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.64, "high": 15.21, "low": 12.37, "close": 15.1, "volume": 2195575}, "trend_line": 14.682667, "activity_lines": {"activity_5": 14.725333, "activity_10": 15.644, "activity_20": 15.920333, "activity_30": 15.368817}, "trend_signal": 1, "fair_value": 12.07, "relative_strength": -7.953957, "rate_of_change": -0.1835527615954817, "market_dynamics": -0.32686, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.32, "high": 15.5, "low": 13.17, "close": 13.73, "volume": 1963957}, "trend_line": 14.617333, "activity_lines": {"activity_5": 14.374, "activity_10": 15.138909, "activity_20": 15.739429, "activity_30": 15.307355}, "trend_signal": 0, "fair_value": 12.032308, "relative_strength": -11.591646, "rate_of_change": -0.44497365499060904, "market_dynamics": -0.570507, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.8, "high": 14.85, "low": 13.58, "close": 14.15, "volume": 913392}, "trend_line": 14.622, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.805636, "activity_20": 15.59519, "activity_30": 15.277204}, "trend_signal": 0, "fair_value": 11.998333, "relative_strength": -12.192996, "rate_of_change": 0.031927848944807734, "market_dynamics": -0.713642, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.22, "high": 14.7, "low": 13.78, "close": 14.3, "volume": 918052}, "trend_line": 14.642, "activity_lines": {"activity_5": 14.206, "activity_10": 14.593818, "activity_20": 15.46581, "activity_30": 15.25643}, "trend_signal": 0, "fair_value": 11.973205, "relative_strength": -11.989161, "rate_of_change": 0.13678019422787288, "market_dynamics": -0.698583, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.66, "high": 14.89, "low": 12.25, "close": 12.74, "volume": 1585664}, "trend_line": 14.63, "activity_lines": {"activity_5": 13.727333, "activity_10": 14.149091, "activity_20": 15.19119, "activity_30": 15.13372}, "trend_signal": 0, "fair_value": 11.957436, "relative_strength": -22.417523, "rate_of_change": -0.08195601693756781, "market_dynamics": -0.839484, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9, "high": 14.05, "low": 10.6001, "close": 13.22, "volume": 2113191}, "trend_line": 14.674333, "activity_lines": {"activity_5": 13.466, "activity_10": 13.883091, "activity_20": 14.970667, "activity_30": 15.042753}, "trend_signal": 0, "fair_value": 11.923397, "relative_strength": -21.00926, "rate_of_change": 0.30302802460697165, "market_dynamics": -0.863376, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 13.58, "low": 12.565, "close": 13.24, "volume": 1192262}, "trend_line": 14.747, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.707455, "activity_20": 14.760524, "activity_30": 14.950215}, "trend_signal": 0, "fair_value": 11.895321, "relative_strength": -21.96329, "rate_of_change": 0.49519797594888393, "market_dynamics": -0.915478, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 13.84, "low": 12.95, "close": 13.3, "volume": 1123102}, "trend_line": 14.804667, "activity_lines": {"activity_5": 13.26, "activity_10": 13.564909, "activity_20": 14.55881, "activity_30": 14.85686}, "trend_signal": 0, "fair_value": 11.865321, "relative_strength": -20.427338, "rate_of_change": 0.3910422458805205, "market_dynamics": -0.95032, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 13.76, "low": 12.87, "close": 13.21, "volume": 1216472}, "trend_line": 14.863, "activity_lines": {"activity_5": 13.21, "activity_10": 13.450727, "activity_20": 14.354667, "activity_30": 14.753978}, "trend_signal": 0, "fair_value": 11.839038, "relative_strength": -22.87514, "rate_of_change": 0.39401764322020416, "market_dynamics": -1.011168, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.18, "high": 20.7, "low": 12.3, "close": 19.2, "volume": 12649736}, "trend_line": 15.087667, "activity_lines": {"activity_5": 15.229333, "activity_10": 14.458182, "activity_20": 14.728429, "activity_30": 15.033785}, "trend_signal": 0, "fair_value": 11.856667, "relative_strength": 7.894235, "rate_of_change": 1.5115858171297867, "market_dynamics": -0.554921, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.91, "high": 19.01, "low": 15.08, "close": 16.51, "volume": 6531970}, "trend_line": 15.206333, "activity_lines": {"activity_5": 15.921333, "activity_10": 14.874727, "activity_20": 14.831095, "activity_30": 15.125548}, "trend_signal": 0, "fair_value": 11.85391, "relative_strength": -7.538234, "rate_of_change": 0.7865099355652603, "market_dynamics": -0.049911, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.53, "high": 17.6, "low": 15.89, "close": 16.78, "volume": 4290269}, "trend_line": 15.331333, "activity_lines": {"activity_5": 16.484, "activity_10": 15.314727, "activity_20": 14.959286, "activity_30": 15.227075}, "trend_signal": 0, "fair_value": 11.8625, "relative_strength": -6.296966, "rate_of_change": 0.8220259282760675, "market_dynamics": 0.389542, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.92, "high": 16.92, "low": 14.89, "close": 15.88, "volume": 1606516}, "trend_line": 15.385, "activity_lines": {"activity_5": 16.510667, "activity_10": 15.535636, "activity_20": 15.012238, "activity_30": 15.262473}, "trend_signal": 0, "fair_value": 11.868462, "relative_strength": -14.358129, "rate_of_change": 0.3500478399366775, "market_dynamics": 0.769207, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.98, "high": 17.38, "low": 15.9, "close": 16.93, "volume": 2392514}, "trend_line": 15.449333, "activity_lines": {"activity_5": 16.715333, "activity_10": 15.916, "activity_20": 15.181619, "activity_30": 15.362151}, "trend_signal": 0, "fair_value": 11.878205, "relative_strength": -8.907687, "rate_of_change": 0.4181540461488433, "market_dynamics": 0.673256, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.14, "high": 18.15, "low": 15.78, "close": 15.79, "volume": 2585178}, "trend_line": 15.492333, "activity_lines": {"activity_5": 16.292, "activity_10": 16.041273, "activity_20": 15.24319, "activity_30": 15.384129}, "trend_signal": 0, "fair_value": 11.881346, "relative_strength": -11.91652, "rate_of_change": 0.2783291679970976, "market_dynamics": 0.540671, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.85, "high": 17.0, "low": 15.58, "close": 16.35, "volume": 1942166}, "trend_line": 15.537333, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.212909, "activity_20": 15.367524, "activity_30": 15.439462}, "trend_signal": 0, "fair_value": 11.886795, "relative_strength": -5.213068, "rate_of_change": 0.29046625837438383, "market_dynamics": 0.471791, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.38, "high": 17.0, "low": 15.2, "close": 15.68, "volume": 1567043}, "trend_line": 15.599667, "activity_lines": {"activity_5": 16.060667, "activity_10": 16.205818, "activity_20": 15.435857, "activity_30": 15.448667}, "trend_signal": 0, "fair_value": 11.888397, "relative_strength": -5.187733, "rate_of_change": 0.4011885437481445, "market_dynamics": 0.434636, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.61, "high": 15.73, "low": 14.4, "close": 14.66, "volume": 1522898}, "trend_line": 15.602, "activity_lines": {"activity_5": 15.572, "activity_10": 15.968909, "activity_20": 15.401238, "activity_30": 15.388043}, "trend_signal": 0, "fair_value": 11.885385, "relative_strength": -10.354689, "rate_of_change": 0.014955447446411136, "market_dynamics": 0.26114, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.56, "high": 16.19, "low": 14.02, "close": 14.8, "volume": 2534846}, "trend_line": 15.603, "activity_lines": {"activity_5": 15.211333, "activity_10": 15.732727, "activity_20": 15.38519, "activity_30": 15.336301}, "trend_signal": 0, "fair_value": 11.888526, "relative_strength": -13.154696, "rate_of_change": 0.006409434687856978, "market_dynamics": 0.189621, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.72, "high": 15.89, "low": 13.99, "close": 14.16, "volume": 3690111}, "trend_line": 15.539333, "activity_lines": {"activity_5": 14.779333, "activity_10": 15.351273, "activity_20": 15.309143, "activity_30": 15.243204}, "trend_signal": 0, "fair_value": 11.870385, "relative_strength": -16.776509, "rate_of_change": -0.40804332500160606, "market_dynamics": 0.051099, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.33, "high": 14.5, "low": 13.69, "close": 13.91, "volume": 2514357}, "trend_line": 15.454, "activity_lines": {"activity_5": 14.372667, "activity_10": 15.016, "activity_20": 15.206619, "activity_30": 15.138086}, "trend_signal": 0, "fair_value": 11.844679, "relative_strength": -16.739808, "rate_of_change": -0.5491419741117496, "market_dynamics": -0.105707, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.83, "high": 14.27, "low": 13.14, "close": 13.23, "volume": 1566886}, "trend_line": 15.262333, "activity_lines": {"activity_5": 13.902, "activity_10": 14.604364, "activity_20": 15.045, "activity_30": 14.994602}, "trend_signal": 0, "fair_value": 11.827051, "relative_strength": -15.231618, "rate_of_change": -1.2402420085414823, "market_dynamics": -0.300927, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.08, "high": 13.9, "low": 12.83, "close": 13.12, "volume": 2191175}, "trend_line": 15.055333, "activity_lines": {"activity_5": 13.558, "activity_10": 14.237273, "activity_20": 14.875286, "activity_30": 14.856387}, "trend_signal": 0, "fair_value": 11.804231, "relative_strength": -19.959093, "rate_of_change": -1.3562801964811064, "market_dynamics": -0.570465, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.25, "high": 14.57, "low": 12.75, "close": 13.54, "volume": 4504576}, "trend_line": 14.937, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.996727, "activity_20": 14.750476, "activity_30": 14.758624}, "trend_signal": 0, "fair_value": 11.782372, "relative_strength": -17.879243, "rate_of_change": -0.7859872644464244, "market_dynamics": -0.751465, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.55, "high": 13.66, "low": 12.6104, "close": 12.9, "volume": 1828398}, "trend_line": 14.774667, "activity_lines": {"activity_5": 13.226, "activity_10": 13.701455, "activity_20": 14.568333, "activity_30": 14.627204}, "trend_signal": 0, "fair_value": 11.755513, "relative_strength": -21.998066, "rate_of_change": -1.0867844948784797, "market_dynamics": -0.962183, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.94, "high": 13.08, "low": 12.22, "close": 12.7, "volume": 1916643}, "trend_line": 14.598333, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.422364, "activity_20": 14.366381, "activity_30": 14.493355}, "trend_signal": 0, "fair_value": 11.735128, "relative_strength": -22.783197, "rate_of_change": -1.1934888278700335, "market_dynamics": -1.058613, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.71, "high": 13.25, "low": 11.295, "close": 12.6, "volume": 5840991}, "trend_line": 14.536333, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.191455, "activity_20": 14.157381, "activity_30": 14.36443}, "trend_signal": 0, "fair_value": 11.706795, "relative_strength": -23.870613, "rate_of_change": -0.42470602636615695, "market_dynamics": -0.951454, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.94, "high": 13.64, "low": 11.835, "close": 12.73, "volume": 5039143}, "trend_line": 14.435333, "activity_lines": {"activity_5": 12.766, "activity_10": 13.040182, "activity_20": 13.96381, "activity_30": 14.247892}, "trend_signal": 0, "fair_value": 11.67891, "relative_strength": -22.903556, "rate_of_change": -0.694810720145176, "market_dynamics": -0.914654, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.79, "high": 12.82, "low": 11.89, "close": 12.1, "volume": 2203874}, "trend_line": 14.338667, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.809455, "activity_20": 13.712952, "activity_30": 14.097226}, "trend_signal": 0, "fair_value": 11.646218, "relative_strength": -26.513835, "rate_of_change": -0.6696485630085625, "market_dynamics": -0.909361, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.26, "high": 13.33, "low": 12.03, "close": 12.2, "volume": 2611651}, "trend_line": 14.292, "activity_lines": {"activity_5": 12.366, "activity_10": 12.646, "activity_20": 13.476905, "activity_30": 13.959247}, "trend_signal": 0, "fair_value": 11.607692, "relative_strength": -24.416335, "rate_of_change": -0.32546261099444845, "market_dynamics": -0.919792, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.15, "high": 13.37, "low": 11.655, "close": 12.12, "volume": 2083999}, "trend_line": 14.192667, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.503636, "activity_20": 13.266571, "activity_30": 13.819118}, "trend_signal": 0, "fair_value": 11.562756, "relative_strength": -28.525603, "rate_of_change": -0.6950251889168744, "market_dynamics": -1.106914, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.28, "high": 12.81, "low": 11.16, "close": 11.19, "volume": 2227768}, "trend_line": 14.108, "activity_lines": {"activity_5": 11.864, "activity_10": 12.224727, "activity_20": 12.988571, "activity_30": 13.625398}, "trend_signal": 0, "fair_value": 11.557179, "relative_strength": -31.2759, "rate_of_change": -0.5965545446814161, "market_dynamics": -1.258233, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.21, "high": 12.04, "low": 10.62, "close": 11.91, "volume": 2504922}, "trend_line": 14.033333, "activity_lines": {"activity_5": 11.811333, "activity_10": 12.113818, "activity_20": 12.805762, "activity_30": 13.483591}, "trend_signal": 0, "fair_value": 11.555705, "relative_strength": -27.766797, "rate_of_change": -0.5292529061525363, "market_dynamics": -1.222054, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2, "high": 12.905, "low": 12.0, "close": 12.7, "volume": 1506102}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.168545, "activity_20": 12.717095, "activity_30": 13.39757}, "trend_signal": 0, "fair_value": 11.563462, "relative_strength": -23.176753, "rate_of_change": -0.3800451396685327, "market_dynamics": -1.02083, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.76, "high": 13.1332, "low": 12.1102, "close": 12.29, "volume": 1912109}, "trend_line": 13.965, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.164, "activity_20": 12.609524, "activity_30": 13.288538}, "trend_signal": 0, "fair_value": 11.571795, "relative_strength": -27.448826, "rate_of_change": -0.10729613733905985, "market_dynamics": -0.773792, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.29, "high": 12.565, "low": 11.1, "close": 11.35, "volume": 1587716}, "trend_line": 13.902667, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.999636, "activity_20": 12.429095, "activity_30": 13.119828}, "trend_signal": 0, "fair_value": 11.582308, "relative_strength": -32.872848, "rate_of_change": -0.44635159326889107, "market_dynamics": -0.622047, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.3, "high": 11.67, "low": 10.51, "close": 10.64, "volume": 2612662}, "trend_line": 13.816, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.730727, "activity_20": 12.204857, "activity_30": 12.909333}, "trend_signal": 0, "fair_value": 11.589679, "relative_strength": -35.037414, "rate_of_change": -0.6233839881225559, "market_dynamics": -0.518556, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.64, "high": 11.1604, "low": 10.26, "close": 10.76, "volume": 1610214}, "trend_line": 13.731333, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.519273, "activity_20": 12.016048, "activity_30": 12.712172}, "trend_signal": 0, "fair_value": 11.597692, "relative_strength": -34.249174, "rate_of_change": -0.6128184713375896, "market_dynamics": -0.620915, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.7, "high": 11.35, "low": 10.3801, "close": 11.21, "volume": 1991093}, "trend_line": 13.664667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.425455, "activity_20": 11.888667, "activity_30": 12.549505}, "trend_signal": 0, "fair_value": 11.613333, "relative_strength": -30.401051, "rate_of_change": -0.48550275490369127, "market_dynamics": -0.646561, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.15, "high": 11.76, "low": 10.22, "close": 10.24, "volume": 1851125}, "trend_line": 13.366, "activity_lines": {"activity_5": 10.73, "activity_10": 11.171455, "activity_20": 11.686, "activity_30": 12.328559}, "trend_signal": 0, "fair_value": 11.624551, "relative_strength": -34.359838, "rate_of_change": -2.1856880961680223, "market_dynamics": -0.664908, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.96, "low": 9.78, "close": 10.27, "volume": 2172869}, "trend_line": 13.158, "activity_lines": {"activity_5": 10.54, "activity_10": 10.958545, "activity_20": 11.504857, "activity_30": 12.128817}, "trend_signal": 0, "fair_value": 11.641603, "relative_strength": -35.373425, "rate_of_change": -1.5561873410145157, "market_dynamics": -0.66299, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.42, "high": 10.47, "low": 9.85, "close": 10.24, "volume": 951713}, "trend_line": 12.94, "activity_lines": {"activity_5": 10.412, "activity_10": 10.773818, "activity_20": 11.33819, "activity_30": 11.940559}, "trend_signal": 0, "fair_value": 11.660577, "relative_strength": -35.759277, "rate_of_change": -1.6567867457060341, "market_dynamics": -0.679795, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.21, "high": 11.645, "low": 10.21, "close": 11.01, "volume": 1249326}, "trend_line": 12.777667, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.746364, "activity_20": 11.259095, "activity_30": 11.816043}, "trend_signal": 0, "fair_value": 11.684167, "relative_strength": -29.164175, "rate_of_change": -1.2545054095826915, "market_dynamics": -0.647371, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.81, "high": 11.87, "low": 10.575, "close": 10.72, "volume": 1561483}, "trend_line": 12.570667, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.682545, "activity_20": 11.162429, "activity_30": 11.68329}, "trend_signal": 0, "fair_value": 11.707564, "relative_strength": -30.065289, "rate_of_change": -1.6200140448174065, "market_dynamics": -0.528279, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.74, "high": 10.83, "low": 9.86, "close": 10.77, "volume": 1767093}, "trend_line": 12.403333, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.663818, "activity_20": 11.083952, "activity_30": 11.567118}, "trend_signal": 0, "fair_value": 11.737244, "relative_strength": -30.582307, "rate_of_change": -1.3311465493438042, "market_dynamics": -0.339798, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.82, "high": 11.09, "low": 10.075, "close": 10.08, "volume": 1441845}, "trend_line": 12.194333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.547273, "activity_20": 10.949905, "activity_30": 11.417226}, "trend_signal": 0, "fair_value": 11.763397, "relative_strength": -32.631369, "rate_of_change": -1.6850309509548733, "market_dynamics": -0.174321, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.08, "high": 10.28, "low": 9.03, "close": 9.46, "volume": 2136158}, "trend_line": 11.987, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.341091, "activity_20": 10.769286, "activity_30": 11.240817}, "trend_signal": 0, "fair_value": 11.785321, "relative_strength": -33.58128, "rate_of_change": -1.700240595365078, "market_dynamics": -0.252001, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.5, "high": 10.4265, "low": 9.06, "close": 9.82, "volume": 2096614}, "trend_line": 11.825667, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.221818, "activity_20": 10.637905, "activity_30": 11.101011}, "trend_signal": 0, "fair_value": 11.792692, "relative_strength": -27.703106, "rate_of_change": -1.3458997247017672, "market_dynamics": -0.357417, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.11, "high": 11.73, "low": 9.11, "close": 11.07, "volume": 2097406}, "trend_line": 11.701333, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.346909, "activity_20": 10.639429, "activity_30": 11.052258}, "trend_signal": 0, "fair_value": 11.805897, "relative_strength": -15.82728, "rate_of_change": -1.0513910124477486, "market_dynamics": -0.15123, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.07, "high": 12.2, "low": 10.935, "close": 12.13, "volume": 1925237}, "trend_line": 11.633667, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.667273, "activity_20": 10.74681, "activity_30": 11.079914}, "trend_signal": 0, "fair_value": 11.828462, "relative_strength": -7.327996, "rate_of_change": -0.5782759964185201, "market_dynamics": 0.238393, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.22, "high": 12.37, "low": 11.05, "close": 11.2, "volume": 2186915}, "trend_line": 11.543333, "activity_lines": {"activity_5": 11.122, "activity_10": 10.784182, "activity_20": 10.765952, "activity_30": 11.051935}, "trend_signal": 0, "fair_value": 11.844231, "relative_strength": -11.760526, "rate_of_change": -0.7764877574714865, "market_dynamics": 0.695561, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.88, "high": 11.4, "low": 10.0, "close": 10.25, "volume": 2644371}, "trend_line": 11.444, "activity_lines": {"activity_5": 10.96, "activity_10": 10.711455, "activity_20": 10.699, "activity_30": 10.968495}, "trend_signal": 0, "fair_value": 11.858526, "relative_strength": -9.969016, "rate_of_change": -0.8605226930558069, "market_dynamics": 1.108439, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.05, "high": 10.49, "low": 8.94, "close": 10.12, "volume": 2967896}, "trend_line": 11.344, "activity_lines": {"activity_5": 10.702, "activity_10": 10.614909, "activity_20": 10.624143, "activity_30": 10.883075}, "trend_signal": 0, "fair_value": 11.873205, "relative_strength": -16.579827, "rate_of_change": -0.8738203425375867, "market_dynamics": 1.060228, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.38, "high": 10.83, "low": 9.61, "close": 9.67, "volume": 1714815}, "trend_line": 11.215, "activity_lines": {"activity_5": 10.274, "activity_10": 10.452727, "activity_20": 10.514952, "activity_30": 10.775075}, "trend_signal": 0, "fair_value": 11.887308, "relative_strength": -17.756897, "rate_of_change": -1.1371650211565547, "market_dynamics": 0.761116, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.67, "high": 10.51, "low": 9.36, "close": 9.87, "volume": 2858485}, "trend_line": 11.114, "activity_lines": {"activity_5": 10.006, "activity_10": 10.346, "activity_20": 10.439238, "activity_30": 10.688301}, "trend_signal": 0, "fair_value": 11.905321, "relative_strength": -20.409395, "rate_of_change": -0.9005795809184046, "market_dynamics": 0.610957, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 11.92, "low": 10.0501, "close": 11.51, "volume": 5093074}, "trend_line": 11.074333, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.553818, "activity_20": 10.531238, "activity_30": 10.713849}, "trend_signal": 0, "fair_value": 11.939295, "relative_strength": -9.645423, "rate_of_change": -0.35691020334714274, "market_dynamics": 0.725597, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.59, "high": 11.64, "low": 9.625, "close": 10.38, "volume": 3116768}, "trend_line": 11.000333, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.530182, "activity_20": 10.514857, "activity_30": 10.669054}, "trend_signal": 0, "fair_value": 11.967692, "relative_strength": -17.904543, "rate_of_change": -0.6682118011080201, "market_dynamics": 0.721192, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9, "high": 11.73, "low": 6.4601, "close": 7.31, "volume": 13178058}, "trend_line": 10.819667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.931636, "activity_20": 10.207333, "activity_30": 10.430968}, "trend_signal": 0, "fair_value": 11.97859, "relative_strength": -45.276995, "rate_of_change": -1.6423684628456128, "market_dynamics": 0.628682, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.18, "high": 8.51, "low": 3.42, "close": 4.19, "volume": 22559168}, "trend_line": 10.556, "activity_lines": {"activity_5": 7.614667, "activity_10": 8.811455, "activity_20": 9.619095, "activity_30": 10.003247}, "trend_signal": 0, "fair_value": 11.970641, "relative_strength": -67.366639, "rate_of_change": -2.436923428419762, "market_dynamics": 0.259823, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.605, "close": 4.24, "volume": 9534472}, "trend_line": 10.290667, "activity_lines": {"activity_5": 6.144, "activity_10": 7.825455, "activity_20": 9.069048, "activity_30": 9.595763}, "trend_signal": 0, "fair_value": 11.959679, "relative_strength": -67.06448, "rate_of_change": -2.5135752178855633, "market_dynamics": -0.338833, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.385, "high": 8.25, "low": 4.36, "close": 7.37, "volume": 31412055}, "trend_line": 10.132333, "activity_lines": {"activity_5": 6.092, "activity_10": 7.552, "activity_20": 8.845667, "activity_30": 9.407333}, "trend_signal": 0, "fair_value": 11.963654, "relative_strength": -43.267992, "rate_of_change": -1.5386174676529714, "market_dynamics": -0.560996, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.345, "high": 14.2884, "low": 6.64, "close": 12.03, "volume": 51092382}, "trend_line": 10.160333, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.195455, "activity_20": 9.079905, "activity_30": 9.529763}, "trend_signal": 0, "fair_value": 11.998462, "relative_strength": -5.581743, "rate_of_change": 0.2763430692615459, "market_dynamics": -0.285892, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.96, "high": 15.61, "low": 12.61, "close": 14.65, "volume": 20502075}, "trend_line": 10.251667, "activity_lines": {"activity_5": 10.41, "activity_10": 9.282909, "activity_20": 9.555143, "activity_30": 9.819419}, "trend_signal": 0, "fair_value": 12.039808, "relative_strength": 15.633813, "rate_of_change": 0.8989272300425568, "market_dynamics": 0.201565, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 14.78, "low": 12.87, "close": 13.49, "volume": 10889456}, "trend_line": 10.278, "activity_lines": {"activity_5": 12.074667, "activity_10": 10.077091, "activity_20": 9.902571, "activity_30": 10.028344}, "trend_signal": 0, "fair_value": 12.073846, "relative_strength": 3.107476, "rate_of_change": 0.25686554196503897, "market_dynamics": 0.659063, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.81, "high": 13.9273, "low": 12.73, "close": 13.58, "volume": 5921538}, "trend_line": 10.321, "activity_lines": {"activity_5": 13.149333, "activity_10": 10.818182, "activity_20": 10.245381, "activity_30": 10.241376}, "trend_signal": 0, "fair_value": 12.104872, "relative_strength": 2.922471, "rate_of_change": 0.4183693325549646, "market_dynamics": 0.922994, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.48, "high": 14.655, "low": 13.26, "close": 14.24, "volume": 5342751}, "trend_line": 10.417333, "activity_lines": {"activity_5": 13.821333, "activity_10": 11.611818, "activity_20": 10.637667, "activity_30": 10.494215}, "trend_signal": 1, "fair_value": 12.138077, "relative_strength": 9.088293, "rate_of_change": 0.9333688596066231, "market_dynamics": 0.960668, "expectation": {"probability": 35.5241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 15.8, "low": 13.79, "close": 15.27, "volume": 5764945}, "trend_line": 10.571667, "activity_lines": {"activity_5": 14.378667, "activity_10": 12.543091, "activity_20": 11.108238, "activity_30": 10.80729}, "trend_signal": 1, "fair_value": 12.182308, "relative_strength": 16.095428, "rate_of_change": 1.481511630664014, "market_dynamics": 0.949502, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4, "high": 19.15, "low": 15.04, "close": 18.95, "volume": 9315121}, "trend_line": 10.844667, "activity_lines": {"activity_5": 15.946667, "activity_10": 14.054545, "activity_20": 11.901619, "activity_30": 11.347828}, "trend_signal": 1, "fair_value": 12.253526, "relative_strength": 43.015025, "rate_of_change": 2.5823741894253733, "market_dynamics": 1.035698, "expectation": {"probability": 37.8393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.98, "high": 19.74, "low": 18.37, "close": 19.4, "volume": 5291432}, "trend_line": 11.117667, "activity_lines": {"activity_5": 17.378, "activity_10": 15.436182, "activity_20": 12.694381, "activity_30": 11.899785}, "trend_signal": 1, "fair_value": 12.322949, "relative_strength": 49.726391, "rate_of_change": 2.5173663700323994, "market_dynamics": 1.099233, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 21.015, "low": 17.07, "close": 17.745, "volume": 6939245}, "trend_line": 11.367833, "activity_lines": {"activity_5": 17.863667, "activity_10": 16.240364, "activity_20": 13.289857, "activity_30": 12.327355}, "trend_signal": 1, "fair_value": 12.382019, "relative_strength": 32.226826, "rate_of_change": 2.250166334357724, "market_dynamics": 1.084285, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.48, "high": 20.55, "low": 17.21, "close": 19.71, "volume": 4951596}, "trend_line": 11.6825, "activity_lines": {"activity_5": 18.726667, "activity_10": 17.156273, "activity_20": 14.045738, "activity_30": 12.865559}, "trend_signal": 1, "fair_value": 12.455609, "relative_strength": 45.821951, "rate_of_change": 2.76804734904181, "market_dynamics": 1.085155, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.97, "high": 20.11, "low": 18.65, "close": 19.44, "volume": 3824837}, "trend_line": 11.989167, "activity_lines": {"activity_5": 19.135, "activity_10": 17.798727, "activity_20": 14.735381, "activity_30": 13.366043}, "trend_signal": 1, "fair_value": 12.529968, "relative_strength": 44.660992, "rate_of_change": 2.6250117697410738, "market_dynamics": 1.041687, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.37, "high": 19.8, "low": 18.41, "close": 19.45, "volume": 5684125}, "trend_line": 12.2705, "activity_lines": {"activity_5": 19.268667, "activity_10": 18.308273, "activity_20": 15.382214, "activity_30": 13.847387}, "trend_signal": 1, "fair_value": 12.606058, "relative_strength": 44.574071, "rate_of_change": 2.3465600237280877, "market_dynamics": 1.022215, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4, "high": 20.2, "low": 18.17, "close": 18.88, "volume": 5016399}, "trend_line": 12.5425, "activity_lines": {"activity_5": 19.179, "activity_10": 18.626909, "activity_20": 15.930333, "activity_30": 14.273806}, "trend_signal": 1, "fair_value": 12.676506, "relative_strength": 38.605284, "rate_of_change": 2.2166985860396906, "market_dynamics": 1.046133, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.11, "high": 21.71, "low": 18.45, "close": 18.79, "volume": 7146118}, "trend_line": 12.809833, "activity_lines": {"activity_5": 19.094, "activity_10": 18.831182, "activity_20": 16.426024, "activity_30": 14.676871}, "trend_signal": 1, "fair_value": 12.741058, "relative_strength": 34.982979, "rate_of_change": 2.1314171815826106, "market_dynamics": 1.048974, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.81, "high": 18.93, "low": 17.89, "close": 17.95, "volume": 5956261}, "trend_line": 13.072167, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.788, "activity_20": 16.799238, "activity_30": 15.008495}, "trend_signal": 1, "fair_value": 12.805288, "relative_strength": 26.041992, "rate_of_change": 2.0479111632446805, "market_dynamics": 0.922389, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.86, "high": 18.45, "low": 17.05, "close": 18.34, "volume": 5594263}, "trend_line": 13.368167, "activity_lines": {"activity_5": 18.472, "activity_10": 18.748273, "activity_20": 17.178929, "activity_30": 15.348355}, "trend_signal": 1, "fair_value": 12.869519, "relative_strength": 28.931377, "rate_of_change": 2.2643529569351384, "market_dynamics": 0.713242, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.49, "high": 20.17, "low": 16.715, "close": 17.4, "volume": 6735899}, "trend_line": 13.620833, "activity_lines": {"activity_5": 18.044667, "activity_10": 18.481818, "activity_20": 17.43119, "activity_30": 15.608473}, "trend_signal": 1, "fair_value": 12.919135, "relative_strength": 20.603706, "rate_of_change": 1.890057178370076, "market_dynamics": 0.469091, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.51, "high": 17.61, "low": 15.86, "close": 16.68, "volume": 5459862}, "trend_line": 13.807833, "activity_lines": {"activity_5": 17.514, "activity_10": 18.112636, "activity_20": 17.566833, "activity_30": 15.805839}, "trend_signal": 1, "fair_value": 12.95234, "relative_strength": 18.047472, "rate_of_change": 1.3728969439681198, "market_dynamics": 0.115194, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.6, "high": 17.64, "low": 16.18, "close": 16.95, "volume": 4757312}, "trend_line": 13.9685, "activity_lines": {"activity_5": 17.22, "activity_10": 17.842, "activity_20": 17.668714, "activity_30": 16.008559}, "trend_signal": 1, "fair_value": 12.988237, "relative_strength": 16.88727, "rate_of_change": 1.1635931575939549, "market_dynamics": -0.130271, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.98, "high": 19.09, "low": 16.365, "close": 18.97, "volume": 4018506}, "trend_line": 14.2275, "activity_lines": {"activity_5": 17.722, "activity_10": 17.953091, "activity_20": 17.902452, "activity_30": 16.331237}, "trend_signal": 1, "fair_value": 13.033173, "relative_strength": 27.394595, "rate_of_change": 1.8541718867451662, "market_dynamics": -0.263364, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 20.9999, "low": 19.0, "close": 20.47, "volume": 4541033}, "trend_line": 14.568167, "activity_lines": {"activity_5": 18.656, "activity_10": 18.350364, "activity_20": 18.22381, "activity_30": 16.733978}, "trend_signal": 1, "fair_value": 13.089455, "relative_strength": 34.063979, "rate_of_change": 2.3944262871200257, "market_dynamics": -0.330174, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.47, "high": 23.895, "low": 18.15, "close": 23.24, "volume": 9998252}, "trend_line": 15.0055, "activity_lines": {"activity_5": 20.371333, "activity_10": 19.232545, "activity_20": 18.768786, "activity_30": 17.293452}, "trend_signal": 1, "fair_value": 13.181314, "relative_strength": 55.257462, "rate_of_change": 3.001976844444458, "market_dynamics": -0.101064, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.24, "high": 25.19, "low": 22.62, "close": 23.76, "volume": 6720343}, "trend_line": 15.475167, "activity_lines": {"activity_5": 21.870667, "activity_10": 20.140364, "activity_20": 19.322381, "activity_30": 17.858258}, "trend_signal": 1, "fair_value": 13.27984, "relative_strength": 56.948295, "rate_of_change": 3.129965679250949, "market_dynamics": 0.169882, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.83, "high": 26.28, "low": 22.7, "close": 25.87, "volume": 6357058}, "trend_line": 16.0085, "activity_lines": {"activity_5": 23.601333, "activity_10": 21.343091, "activity_20": 20.028024, "activity_30": 18.528892}, "trend_signal": 1, "fair_value": 13.397019, "relative_strength": 73.619272, "rate_of_change": 3.4463796093444463, "market_dynamics": 0.429476, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.89, "high": 30.0, "low": 25.89, "close": 28.81, "volume": 3635179}, "trend_line": 16.585167, "activity_lines": {"activity_5": 25.717333, "activity_10": 22.951636, "activity_20": 20.955143, "activity_30": 19.354796}, "trend_signal": 1, "fair_value": 13.527917, "relative_strength": 81.274435, "rate_of_change": 3.6022550520036036, "market_dynamics": 0.693691, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.13, "high": 28.87, "low": 22.51, "close": 22.98, "volume": 4496691}, "trend_line": 17.005167, "activity_lines": {"activity_5": 25.234, "activity_10": 23.302727, "activity_20": 21.257643, "activity_30": 19.767366}, "trend_signal": 1, "fair_value": 13.624327, "relative_strength": 41.741974, "rate_of_change": 2.532383303707474, "market_dynamics": 0.587604, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.37, "high": 23.74, "low": 21.74, "close": 21.8, "volume": 3978922}, "trend_line": 17.488167, "activity_lines": {"activity_5": 24.19, "activity_10": 23.354909, "activity_20": 21.411048, "activity_30": 20.07671}, "trend_signal": 1, "fair_value": 13.714391, "relative_strength": 35.651625, "rate_of_change": 2.8403131824580172, "market_dynamics": 0.382073, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 24.71, "low": 21.4, "close": 22.8, "volume": 5653984}, "trend_line": 18.1085, "activity_lines": {"activity_5": 23.575333, "activity_10": 23.508909, "activity_20": 21.646119, "activity_30": 20.419409}, "trend_signal": 1, "fair_value": 13.808365, "relative_strength": 39.414234, "rate_of_change": 3.547158487221666, "market_dynamics": 0.230017, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 24.14, "low": 22.6, "close": 23.03, "volume": 1759247}, "trend_line": 18.734833, "activity_lines": {"activity_5": 23.101333, "activity_10": 23.593455, "activity_20": 21.886905, "activity_30": 20.736925}, "trend_signal": 1, "fair_value": 13.899135, "relative_strength": 37.482444, "rate_of_change": 3.458779026424049, "market_dynamics": -0.012114, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.81, "low": 22.44, "close": 22.71, "volume": 2335862}, "trend_line": 19.246167, "activity_lines": {"activity_5": 22.71, "activity_10": 23.509273, "activity_20": 22.072048, "activity_30": 20.993387}, "trend_signal": 1, "fair_value": 13.992212, "relative_strength": 36.456768, "rate_of_change": 2.7293224337788415, "market_dynamics": -0.12328, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.59, "high": 24.1, "low": 20.99, "close": 21.25, "volume": 2917941}, "trend_line": 19.5535, "activity_lines": {"activity_5": 22.238667, "activity_10": 23.091636, "activity_20": 22.103857, "activity_30": 21.122667}, "trend_signal": 1, "fair_value": 14.073558, "relative_strength": 23.733377, "rate_of_change": 1.5968530253322641, "market_dynamics": -0.231846, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.65, "low": 18.12, "close": 18.8, "volume": 5041145}, "trend_line": 19.691833, "activity_lines": {"activity_5": 21.066, "activity_10": 22.214364, "activity_20": 21.893714, "activity_30": 21.074054}, "trend_signal": 1, "fair_value": 14.140224, "relative_strength": 9.611456, "rate_of_change": 0.7074590226813582, "market_dynamics": -0.495249, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.202, "high": 20.12, "low": 18.13, "close": 20.0, "volume": 3273886}, "trend_line": 19.908833, "activity_lines": {"activity_5": 20.493333, "activity_10": 21.636, "activity_20": 21.800952, "activity_30": 21.093935}, "trend_signal": 1, "fair_value": 14.208494, "relative_strength": 15.315524, "rate_of_change": 1.1019796887369617, "market_dynamics": -0.727518, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.46, "high": 22.07, "low": 19.12, "close": 19.61, "volume": 2894372}, "trend_line": 20.109833, "activity_lines": {"activity_5": 19.977333, "activity_10": 21.055091, "activity_20": 21.665714, "activity_30": 21.074656}, "trend_signal": 0, "fair_value": 14.274776, "relative_strength": 12.418198, "rate_of_change": 1.0096021198228793, "market_dynamics": -0.960109, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.49, "high": 22.21, "low": 19.13, "close": 21.35, "volume": 3953814}, "trend_line": 20.346833, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.904364, "activity_20": 21.692286, "activity_30": 21.154667}, "trend_signal": 0, "fair_value": 14.352788, "relative_strength": 23.624477, "rate_of_change": 1.1785279370544843, "market_dynamics": -1.040547, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24, "high": 22.245, "low": 19.65, "close": 20.1, "volume": 2374668}, "trend_line": 20.507833, "activity_lines": {"activity_5": 20.235333, "activity_10": 20.662, "activity_20": 21.583619, "activity_30": 21.138742}, "trend_signal": 0, "fair_value": 14.416122, "relative_strength": 16.827933, "rate_of_change": 0.7912779349985393, "market_dynamics": -1.108115, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.72, "high": 22.5, "low": 19.45, "close": 21.07, "volume": 3681820}, "trend_line": 20.5785, "activity_lines": {"activity_5": 20.601333, "activity_10": 20.648364, "activity_20": 21.558952, "activity_30": 21.175011}, "trend_signal": 1, "fair_value": 14.489071, "relative_strength": 19.842122, "rate_of_change": 0.34458540792679904, "market_dynamics": -1.06898, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.79, "high": 21.9, "low": 19.91, "close": 21.7, "volume": 3405544}, "trend_line": 20.655167, "activity_lines": {"activity_5": 21.026, "activity_10": 20.762545, "activity_20": 21.57681, "activity_30": 21.247366}, "trend_signal": 1, "fair_value": 14.562147, "relative_strength": 22.347406, "rate_of_change": 0.3725587384892023, "market_dynamics": -0.966381, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.66, "high": 21.69, "low": 18.043, "close": 20.46, "volume": 7993470}, "trend_line": 20.745667, "activity_lines": {"activity_5": 20.924, "activity_10": 20.671273, "activity_20": 21.452667, "activity_30": 21.234774}, "trend_signal": 0, "fair_value": 14.633558, "relative_strength": 15.735947, "rate_of_change": 0.43814702635908126, "market_dynamics": -0.872931, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.11, "high": 21.055, "low": 17.94, "close": 18.44, "volume": 3228796}, "trend_line": 20.703333, "activity_lines": {"activity_5": 20.092, "activity_10": 20.259455, "activity_20": 21.119429, "activity_30": 21.086022}, "trend_signal": 0, "fair_value": 14.697276, "relative_strength": 4.830985, "rate_of_change": -0.20406188916461598, "market_dynamics": -0.887154, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.83, "high": 19.245, "low": 17.5, "close": 17.62, "volume": 4180176}, "trend_line": 20.642667, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.776182, "activity_20": 20.710619, "activity_30": 20.887097}, "trend_signal": 0, "fair_value": 14.756442, "relative_strength": 1.850755, "rate_of_change": -0.293025282450904, "market_dynamics": -0.96134, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.99, "high": 18.37, "low": 16.7, "close": 17.17, "volume": 2666241}, "trend_line": 20.566667, "activity_lines": {"activity_5": 18.284667, "activity_10": 19.277091, "activity_20": 20.272524, "activity_30": 20.663054}, "trend_signal": 0, "fair_value": 14.807276, "relative_strength": 2.127972, "rate_of_change": -0.36816948120124454, "market_dynamics": -1.089877, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.0, "high": 19.22, "low": 16.5, "close": 18.82, "volume": 2733260}, "trend_line": 20.564667, "activity_lines": {"activity_5": 18.198667, "activity_10": 19.107636, "activity_20": 20.020476, "activity_30": 20.550366}, "trend_signal": 0, "fair_value": 14.871506, "relative_strength": 7.117758, "rate_of_change": -0.009724473100084188, "market_dynamics": -1.231762, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.06, "high": 22.02, "low": 17.75, "close": 21.57, "volume": 3986009}, "trend_line": 20.657333, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.459636, "activity_20": 20.053857, "activity_30": 20.615226}, "trend_signal": 0, "fair_value": 14.948045, "relative_strength": 16.563855, "rate_of_change": 0.4506078313838062, "market_dynamics": -0.920995, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.41, "high": 22.695, "low": 20.01, "close": 22.54, "volume": 3723108}, "trend_line": 20.810333, "activity_lines": {"activity_5": 20.493333, "activity_10": 19.952364, "activity_20": 20.200095, "activity_30": 20.736688}, "trend_signal": 0, "fair_value": 15.028173, "relative_strength": 13.784252, "rate_of_change": 0.7406570828867342, "market_dynamics": -0.568936, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.69, "high": 27.76, "low": 22.07, "close": 24.11, "volume": 5683183}, "trend_line": 21.002667, "activity_lines": {"activity_5": 22.015333, "activity_10": 20.708909, "activity_20": 20.525714, "activity_30": 20.94957}, "trend_signal": 0, "fair_value": 15.108429, "relative_strength": 17.816615, "rate_of_change": 0.9242235575951567, "market_dynamics": 0.028768, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.28, "high": 24.9999, "low": 22.61, "close": 23.0, "volume": 2678842}, "trend_line": 21.189333, "activity_lines": {"activity_5": 22.734667, "activity_10": 21.190727, "activity_20": 20.740238, "activity_30": 21.07843}, "trend_signal": 0, "fair_value": 15.179904, "relative_strength": 9.962826, "rate_of_change": 0.8887728401350288, "market_dynamics": 0.422788, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.2, "high": 30.45, "low": 22.675, "close": 29.4, "volume": 7263696}, "trend_line": 21.613333, "activity_lines": {"activity_5": 25.198667, "activity_10": 22.801091, "activity_20": 21.558571, "activity_30": 21.608151}, "trend_signal": 0, "fair_value": 15.291122, "relative_strength": 31.604597, "rate_of_change": 2.001006827350344, "market_dynamics": 0.775272, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.46, "high": 32.37, "low": 28.26, "close": 28.78, "volume": 4922652}, "trend_line": 22.007667, "activity_lines": {"activity_5": 26.750667, "activity_10": 24.158727, "activity_20": 22.286429, "activity_30": 22.070516}, "trend_signal": 1, "fair_value": 15.401699, "relative_strength": 27.182783, "rate_of_change": 1.8244941675585187, "market_dynamics": 1.017267, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 30.51, "low": 27.34, "close": 28.89, "volume": 3325606}, "trend_line": 22.338333, "activity_lines": {"activity_5": 27.858667, "activity_10": 25.385091, "activity_20": 22.997381, "activity_30": 22.514538}, "trend_signal": 1, "fair_value": 15.522981, "relative_strength": 23.75149, "rate_of_change": 1.5025036502051636, "market_dynamics": 0.993243, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.47, "high": 30.6858, "low": 27.54, "close": 28.13, "volume": 2360559}, "trend_line": 22.593667, "activity_lines": {"activity_5": 28.29, "activity_10": 26.283273, "activity_20": 23.606524, "activity_30": 22.888194}, "trend_signal": 1, "fair_value": 15.640865, "relative_strength": 15.072956, "rate_of_change": 1.1430306818328893, "market_dynamics": 1.061968, "expectation": {"probability": 47.2941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e2b408-81c8-4e45-9b4c-807750556b31/", "share_image": "https://sharemaestro.com/terminal/a2e2b408-81c8-4e45-9b4c-807750556b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}