{"ticker": {"uuid": "a2e2b7bc-4351-453e-b46d-89db34956ace", "symbol": "300281", "name": "Guangdong Jinming Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300281 fell 0.95%, moving from 7.37 to 7.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.29, "close": 7.3, "volume": 53336450}, "trend_line": 7.580974, "activity_lines": {"activity_5": 7.552, "activity_10": 7.330182, "activity_20": 7.303762, "activity_30": 7.444246}, "trend_signal": 0, "fair_value": 6.142246, "relative_strength": -21.199715, "rate_of_change": -0.18866920929036268, "market_dynamics": 0.351952, "expectation": {"probability": 52.6846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.924699, "high": 5.111837, "low": 4.885301, "close": 5.082288, "volume": 15607764}, "trend_line": 5.150578, "activity_lines": {"activity_5": 4.979198, "activity_10": 5.021222, "activity_20": 5.151516, "activity_30": 5.15689}, "trend_signal": 0, "fair_value": 5.788722, "relative_strength": 1.559366, "rate_of_change": 0.10847431009192582, "market_dynamics": -0.914238, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.082289, "high": 5.190632, "low": 5.052741, "close": 5.141385, "volume": 14965200}, "trend_line": 5.154846, "activity_lines": {"activity_5": 5.044861, "activity_10": 5.02946, "activity_20": 5.14767, "activity_30": 5.156297}, "trend_signal": 0, "fair_value": 5.775246, "relative_strength": 4.302557, "rate_of_change": 0.08286448627706863, "market_dynamics": -0.855326, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.151234, "high": 5.239879, "low": 5.07244, "close": 5.161084, "volume": 17378498}, "trend_line": 5.165352, "activity_lines": {"activity_5": 5.094108, "activity_10": 5.043786, "activity_20": 5.144199, "activity_30": 5.156699}, "trend_signal": 0, "fair_value": 5.762954, "relative_strength": 3.698192, "rate_of_change": 0.2038082223988912, "market_dynamics": -0.653719, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.170934, "high": 5.170934, "low": 4.885301, "close": 4.914849, "volume": 13591783}, "trend_line": 5.156487, "activity_lines": {"activity_5": 5.048801, "activity_10": 5.019252, "activity_20": 5.116433, "activity_30": 5.140538}, "trend_signal": 0, "fair_value": 5.752321, "relative_strength": 0.597786, "rate_of_change": -0.17162431524512023, "market_dynamics": -0.612217, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.924698, "high": 5.210331, "low": 4.845903, "close": 5.180783, "volume": 17640619}, "trend_line": 5.156816, "activity_lines": {"activity_5": 5.094108, "activity_10": 5.050233, "activity_20": 5.114276, "activity_30": 5.142105}, "trend_signal": 0, "fair_value": 5.74333, "relative_strength": 1.200747, "rate_of_change": 0.00638031279822487, "market_dynamics": -0.408475, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.151235, "high": 5.190632, "low": 5.033041, "close": 5.042891, "volume": 9114866}, "trend_line": 5.149593, "activity_lines": {"activity_5": 5.076379, "activity_10": 5.055248, "activity_20": 5.098704, "activity_30": 5.134755}, "trend_signal": 0, "fair_value": 5.730558, "relative_strength": 0.588799, "rate_of_change": -0.14006704912488166, "market_dynamics": -0.395589, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.042891, "high": 5.308825, "low": 4.964096, "close": 5.279277, "volume": 26220365}, "trend_line": 5.156488, "activity_lines": {"activity_5": 5.140072, "activity_10": 5.103062, "activity_20": 5.1071, "activity_30": 5.143122}, "trend_signal": 0, "fair_value": 5.719862, "relative_strength": 5.333604, "rate_of_change": 0.13389407667751793, "market_dynamics": -0.13619, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.279277, "high": 5.505813, "low": 5.23003, "close": 5.407319, "volume": 25889348}, "trend_line": 5.161741, "activity_lines": {"activity_5": 5.237253, "activity_10": 5.165382, "activity_20": 5.12905, "activity_30": 5.159305}, "trend_signal": 0, "fair_value": 5.708864, "relative_strength": 8.946074, "rate_of_change": 0.10187166148742574, "market_dynamics": 0.396648, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.39747, "high": 5.476264, "low": 5.289126, "close": 5.427018, "volume": 22263948}, "trend_line": 5.168635, "activity_lines": {"activity_5": 5.324584, "activity_10": 5.223404, "activity_20": 5.153111, "activity_30": 5.176419}, "trend_signal": 0, "fair_value": 5.696621, "relative_strength": 7.192442, "rate_of_change": 0.13355958774374682, "market_dynamics": 0.710971, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.407319, "high": 5.564909, "low": 5.308825, "close": 5.367921, "volume": 21837039}, "trend_line": 5.178156, "activity_lines": {"activity_5": 5.358072, "activity_10": 5.261906, "activity_20": 5.171871, "activity_30": 5.189277}, "trend_signal": 0, "fair_value": 5.684622, "relative_strength": 8.408361, "rate_of_change": 0.18420724233768362, "market_dynamics": 1.124784, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.38762, "high": 5.574758, "low": 5.328523, "close": 5.515662, "volume": 19065833}, "trend_line": 5.202451, "activity_lines": {"activity_5": 5.428331, "activity_10": 5.319212, "activity_20": 5.205266, "activity_30": 5.211051}, "trend_signal": 1, "fair_value": 5.668954, "relative_strength": 8.248469, "rate_of_change": 0.4691824657271722, "market_dynamics": 1.255491, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.515662, "high": 5.54521, "low": 5.308825, "close": 5.318675, "volume": 17686803}, "trend_line": 5.218867, "activity_lines": {"activity_5": 5.401409, "activity_10": 5.332822, "activity_20": 5.21943, "activity_30": 5.218549}, "trend_signal": 0, "fair_value": 5.655142, "relative_strength": 3.115711, "rate_of_change": 0.3155435774407184, "market_dynamics": 1.121541, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.348222, "high": 5.348222, "low": 5.151234, "close": 5.170933, "volume": 18992113}, "trend_line": 5.225105, "activity_lines": {"activity_5": 5.322614, "activity_10": 5.316346, "activity_20": 5.219336, "activity_30": 5.215457}, "trend_signal": 0, "fair_value": 5.642816, "relative_strength": 4.306388, "rate_of_change": 0.11952785920775033, "market_dynamics": 0.889091, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.180783, "high": 5.407319, "low": 5.092138, "close": 5.318675, "volume": 16893950}, "trend_line": 5.236596, "activity_lines": {"activity_5": 5.308825, "activity_10": 5.326554, "activity_20": 5.234814, "activity_30": 5.221494}, "trend_signal": 0, "fair_value": 5.630938, "relative_strength": 10.759563, "rate_of_change": 0.2199190255506726, "market_dynamics": 0.715463, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.289126, "high": 5.377771, "low": 4.973945, "close": 5.003493, "volume": 17671950}, "trend_line": 5.232656, "activity_lines": {"activity_5": 5.197198, "activity_10": 5.272114, "activity_20": 5.220227, "activity_30": 5.206455}, "trend_signal": 0, "fair_value": 5.617165, "relative_strength": 7.510111, "rate_of_change": -0.07523971679310695, "market_dynamics": 0.325672, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.269427, "high": 5.505813, "low": 5.141385, "close": 5.495963, "volume": 29923249}, "trend_line": 5.237581, "activity_lines": {"activity_5": 5.274024, "activity_10": 5.310437, "activity_20": 5.253152, "activity_30": 5.223442}, "trend_signal": 0, "fair_value": 5.609604, "relative_strength": 14.083033, "rate_of_change": 0.0941204619604113, "market_dynamics": 0.403424, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.486114, "high": 5.614156, "low": 5.466416, "close": 5.525512, "volume": 23407097}, "trend_line": 5.236268, "activity_lines": {"activity_5": 5.362012, "activity_10": 5.345894, "activity_20": 5.286687, "activity_30": 5.242018}, "trend_signal": 1, "fair_value": 5.602545, "relative_strength": 16.379674, "rate_of_change": -0.02506882471124887, "market_dynamics": 0.52035, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.545211, "high": 5.594457, "low": 5.387619, "close": 5.417168, "volume": 18500498}, "trend_line": 5.234954, "activity_lines": {"activity_5": 5.400096, "activity_10": 5.357176, "activity_20": 5.306433, "activity_30": 5.253689}, "trend_signal": 1, "fair_value": 5.590987, "relative_strength": 15.320644, "rate_of_change": -0.025094208317828944, "market_dynamics": 0.5335, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.407318, "high": 5.594457, "low": 5.358072, "close": 5.54521, "volume": 19696232}, "trend_line": 5.236596, "activity_lines": {"activity_5": 5.464445, "activity_10": 5.39156, "activity_20": 5.336262, "activity_30": 5.273706}, "trend_signal": 1, "fair_value": 5.57632, "relative_strength": 17.17428, "rate_of_change": 0.03136608268190088, "market_dynamics": 0.792376, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.545211, "high": 5.791445, "low": 5.495963, "close": 5.614156, "volume": 51922540}, "trend_line": 5.240864, "activity_lines": {"activity_5": 5.536674, "activity_10": 5.43633, "activity_20": 5.369797, "activity_30": 5.298065}, "trend_signal": 1, "fair_value": 5.567459, "relative_strength": 18.858746, "rate_of_change": 0.08150332773428778, "market_dynamics": 0.917935, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.614156, "high": 5.624005, "low": 5.328524, "close": 5.367921, "volume": 36571815}, "trend_line": 5.239222, "activity_lines": {"activity_5": 5.486114, "activity_10": 5.431853, "activity_20": 5.376598, "activity_30": 5.306262}, "trend_signal": 1, "fair_value": 5.556208, "relative_strength": 13.685054, "rate_of_change": -0.03133071188262786, "market_dynamics": 0.854653, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.367921, "high": 5.476265, "low": 5.259578, "close": 5.298975, "volume": 26144468}, "trend_line": 5.239879, "activity_lines": {"activity_5": 5.421108, "activity_10": 5.417526, "activity_20": 5.375472, "activity_30": 5.310117}, "trend_signal": 1, "fair_value": 5.547759, "relative_strength": 17.460984, "rate_of_change": 0.012540029798324099, "market_dynamics": 0.68159, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.308825, "high": 5.555059, "low": 5.092138, "close": 5.505813, "volume": 35773300}, "trend_line": 5.240536, "activity_lines": {"activity_5": 5.44015, "activity_10": 5.441165, "activity_20": 5.393295, "activity_30": 5.327274}, "trend_signal": 1, "fair_value": 5.540325, "relative_strength": 18.951742, "rate_of_change": 0.012538457472003906, "market_dynamics": 0.635989, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.476264, "high": 5.761897, "low": 5.456566, "close": 5.624006, "volume": 38334239}, "trend_line": 5.251042, "activity_lines": {"activity_5": 5.49268, "activity_10": 5.480204, "activity_20": 5.420733, "activity_30": 5.352014}, "trend_signal": 1, "fair_value": 5.532275, "relative_strength": 19.937843, "rate_of_change": 0.20047567653385742, "market_dynamics": 0.493069, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.643704, "high": 5.870241, "low": 5.594457, "close": 5.771747, "volume": 38420350}, "trend_line": 5.272382, "activity_lines": {"activity_5": 5.589205, "activity_10": 5.540554, "activity_20": 5.458864, "activity_30": 5.385608}, "trend_signal": 1, "fair_value": 5.522054, "relative_strength": 21.000629, "rate_of_change": 0.40639553063944944, "market_dynamics": 0.688568, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.771747, "high": 5.860391, "low": 5.752048, "close": 5.840692, "volume": 23663834}, "trend_line": 5.299304, "activity_lines": {"activity_5": 5.698204, "activity_10": 5.599472, "activity_20": 5.500747, "activity_30": 5.422273}, "trend_signal": 1, "fair_value": 5.512025, "relative_strength": 21.833117, "rate_of_change": 0.5106230921811031, "market_dynamics": 1.057275, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.850542, "high": 5.978584, "low": 5.781596, "close": 5.820993, "volume": 28044976}, "trend_line": 5.333448, "activity_lines": {"activity_5": 5.76912, "activity_10": 5.648539, "activity_20": 5.536956, "activity_30": 5.45593}, "trend_signal": 1, "fair_value": 5.501995, "relative_strength": 22.527014, "rate_of_change": 0.6443110265046034, "market_dynamics": 1.294056, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.820993, "high": 5.988433, "low": 5.752048, "close": 5.801294, "volume": 24547450}, "trend_line": 5.361027, "activity_lines": {"activity_5": 5.798668, "activity_10": 5.688653, "activity_20": 5.568708, "activity_30": 5.486114}, "trend_signal": 1, "fair_value": 5.489281, "relative_strength": 22.987567, "rate_of_change": 0.5170951324546568, "market_dynamics": 1.36281, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.840692, "high": 5.929337, "low": 5.633854, "close": 5.643704, "volume": 28931000}, "trend_line": 5.384337, "activity_lines": {"activity_5": 5.755987, "activity_10": 5.69313, "activity_20": 5.583576, "activity_30": 5.504351}, "trend_signal": 1, "fair_value": 5.479986, "relative_strength": 21.131013, "rate_of_change": 0.4348047491646728, "market_dynamics": 1.307632, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.633855, "high": 5.899788, "low": 5.614156, "close": 5.820993, "volume": 26857545}, "trend_line": 5.414213, "activity_lines": {"activity_5": 5.771089, "activity_10": 5.728051, "activity_20": 5.614297, "activity_30": 5.532523}, "trend_signal": 1, "fair_value": 5.472638, "relative_strength": 26.421042, "rate_of_change": 0.554868686711099, "market_dynamics": 1.257463, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.811144, "high": 5.909638, "low": 5.564909, "close": 5.624006, "volume": 26328917}, "trend_line": 5.432271, "activity_lines": {"activity_5": 5.717246, "activity_10": 5.723395, "activity_20": 5.624099, "activity_30": 5.546058}, "trend_signal": 1, "fair_value": 5.465711, "relative_strength": 23.559736, "rate_of_change": 0.333529545291253, "market_dynamics": 0.913085, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.653554, "high": 5.929337, "low": 5.525512, "close": 5.899788, "volume": 27219206}, "trend_line": 5.457551, "activity_lines": {"activity_5": 5.769776, "activity_10": 5.764225, "activity_20": 5.659651, "activity_30": 5.57622}, "trend_signal": 1, "fair_value": 5.457683, "relative_strength": 24.666975, "rate_of_change": 0.46536706287295915, "market_dynamics": 0.860271, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.909638, "high": 5.998282, "low": 5.771746, "close": 5.801294, "volume": 20015856}, "trend_line": 5.478891, "activity_lines": {"activity_5": 5.784222, "activity_10": 5.776223, "activity_20": 5.683055, "activity_30": 5.598397}, "trend_signal": 1, "fair_value": 5.452704, "relative_strength": 27.115148, "rate_of_change": 0.39101787596671767, "market_dynamics": 0.643747, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.840693, "high": 5.958885, "low": 5.643705, "close": 5.663404, "volume": 33571950}, "trend_line": 5.503843, "activity_lines": {"activity_5": 5.752704, "activity_10": 5.757778, "activity_20": 5.690325, "activity_30": 5.610301}, "trend_signal": 1, "fair_value": 5.449024, "relative_strength": 24.833596, "rate_of_change": 0.45542063165702446, "market_dynamics": 0.366565, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.643704, "high": 5.801295, "low": 5.279276, "close": 5.298975, "volume": 31642550}, "trend_line": 5.507783, "activity_lines": {"activity_5": 5.598397, "activity_10": 5.672357, "activity_20": 5.661245, "activity_30": 5.597084}, "trend_signal": 1, "fair_value": 5.444692, "relative_strength": 18.836055, "rate_of_change": 0.07158634430524372, "market_dynamics": 0.093831, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.328523, "high": 5.407318, "low": 4.727711, "close": 5.269427, "volume": 42279513}, "trend_line": 5.515334, "activity_lines": {"activity_5": 5.469042, "activity_10": 5.590159, "activity_20": 5.627945, "activity_30": 5.581706}, "trend_signal": 0, "fair_value": 5.440358, "relative_strength": 17.735975, "rate_of_change": 0.13709690450768136, "market_dynamics": -0.36074, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.289126, "high": 5.289126, "low": 3.910211, "close": 4.067801, "volume": 43268636}, "trend_line": 5.474951, "activity_lines": {"activity_5": 4.962783, "activity_10": 5.299871, "activity_20": 5.481283, "activity_30": 5.488317}, "trend_signal": 0, "fair_value": 5.432563, "relative_strength": -1.428045, "rate_of_change": -0.7321950039653133, "market_dynamics": -0.688715, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.028404, "high": 4.07765, "low": 2.728283, "close": 3.309397, "volume": 74146307}, "trend_line": 5.405021, "activity_lines": {"activity_5": 4.325855, "activity_10": 4.903567, "activity_20": 5.269333, "activity_30": 5.348604}, "trend_signal": 0, "fair_value": 5.420405, "relative_strength": -26.570676, "rate_of_change": -1.2772717052627554, "market_dynamics": -0.939982, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.338946, "high": 4.107198, "low": 3.279849, "close": 4.0875, "volume": 86209577}, "trend_line": 5.36037, "activity_lines": {"activity_5": 4.114421, "activity_10": 4.694043, "activity_20": 5.141526, "activity_30": 5.263602}, "trend_signal": 0, "fair_value": 5.411052, "relative_strength": -11.747894, "rate_of_change": -0.8261022482613851, "market_dynamics": -0.916814, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.156445, "high": 4.579969, "low": 3.851114, "close": 4.146596, "volume": 95635694}, "trend_line": 5.319659, "activity_lines": {"activity_5": 4.027747, "activity_10": 4.523559, "activity_20": 5.026288, "activity_30": 5.185294}, "trend_signal": 0, "fair_value": 5.405446, "relative_strength": -13.853519, "rate_of_change": -0.7594811552187618, "market_dynamics": -0.916986, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.136746, "high": 5.111837, "low": 3.870813, "close": 4.550421, "volume": 118962069}, "trend_line": 5.287484, "activity_lines": {"activity_5": 4.152506, "activity_10": 4.456941, "activity_20": 4.956498, "activity_30": 5.135666}, "trend_signal": 0, "fair_value": 5.404674, "relative_strength": -4.870707, "rate_of_change": -0.6048320014497099, "market_dynamics": -0.767056, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.451927, "high": 5.05274, "low": 4.392831, "close": 4.599669, "volume": 132990550}, "trend_line": 5.263518, "activity_lines": {"activity_5": 4.341614, "activity_10": 4.418798, "activity_20": 4.895291, "activity_30": 5.091291}, "trend_signal": 0, "fair_value": 5.40347, "relative_strength": -6.334012, "rate_of_change": -0.45325905477916734, "market_dynamics": -0.581638, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.678463, "high": 5.200481, "low": 4.619367, "close": 4.855752, "volume": 111088023}, "trend_line": 5.253012, "activity_lines": {"activity_5": 4.580626, "activity_10": 4.450853, "activity_20": 4.861803, "activity_30": 5.064983}, "trend_signal": 0, "fair_value": 5.401848, "relative_strength": -0.759201, "rate_of_change": -0.19960034334451496, "market_dynamics": -0.358139, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.786807, "high": 4.944397, "low": 4.639066, "close": 4.855752, "volume": 68044144}, "trend_line": 5.237581, "activity_lines": {"activity_5": 4.716548, "activity_10": 4.5001, "activity_20": 4.83141, "activity_30": 5.039354}, "trend_signal": 0, "fair_value": 5.399167, "relative_strength": 0.796081, "rate_of_change": -0.2937552779243683, "market_dynamics": -0.227004, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.885301, "high": 5.023192, "low": 4.74741, "close": 4.816355, "volume": 32884247}, "trend_line": 5.231343, "activity_lines": {"activity_5": 4.78812, "activity_10": 4.556868, "activity_20": 4.800924, "activity_30": 5.012178}, "trend_signal": 0, "fair_value": 5.394735, "relative_strength": -1.651244, "rate_of_change": -0.11910078335780859, "market_dynamics": -0.228405, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.806506, "high": 4.983795, "low": 4.392831, "close": 4.619367, "volume": 46476975}, "trend_line": 5.202123, "activity_lines": {"activity_5": 4.749379, "activity_10": 4.586595, "activity_20": 4.756227, "activity_30": 4.972696}, "trend_signal": 0, "fair_value": 5.391536, "relative_strength": -2.61283, "rate_of_change": -0.5585563783525488, "market_dynamics": -0.259603, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.550422, "high": 4.589819, "low": 3.644277, "close": 3.989005, "volume": 58533757}, "trend_line": 5.150906, "activity_lines": {"activity_5": 4.495921, "activity_10": 4.513531, "activity_20": 4.657311, "activity_30": 4.89443}, "trend_signal": 0, "fair_value": 5.38361, "relative_strength": -16.370054, "rate_of_change": -0.9845403501608918, "market_dynamics": -0.414418, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.018554, "high": 4.274639, "low": 3.821566, "close": 4.25494, "volume": 30416050}, "trend_line": 5.112165, "activity_lines": {"activity_5": 4.371819, "activity_10": 4.49025, "activity_20": 4.592445, "activity_30": 4.836626}, "trend_signal": 0, "fair_value": 5.3782, "relative_strength": -12.608725, "rate_of_change": -0.7521201124617672, "market_dynamics": -0.468363, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.491325, "high": 4.540572, "low": 4.323885, "close": 4.412529, "volume": 18104852}, "trend_line": 5.074409, "activity_lines": {"activity_5": 4.340301, "activity_10": 4.478431, "activity_20": 4.549952, "activity_30": 4.791488}, "trend_signal": 0, "fair_value": 5.37486, "relative_strength": -10.674821, "rate_of_change": -0.7385520616020786, "market_dynamics": -0.421903, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.471626, "high": 4.698162, "low": 4.40268, "close": 4.579969, "volume": 30019098}, "trend_line": 5.039936, "activity_lines": {"activity_5": 4.394144, "activity_10": 4.491146, "activity_20": 4.529268, "activity_30": 4.759588}, "trend_signal": 0, "fair_value": 5.37197, "relative_strength": -8.76723, "rate_of_change": -0.6793500484489957, "market_dynamics": -0.312703, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.560271, "high": 4.658764, "low": 4.432229, "close": 4.658764, "volume": 22295091}, "trend_line": 5.016298, "activity_lines": {"activity_5": 4.490011, "activity_10": 4.510307, "activity_20": 4.521999, "activity_30": 4.734997}, "trend_signal": 0, "fair_value": 5.369085, "relative_strength": -7.119264, "rate_of_change": -0.4690138922399024, "market_dynamics": -0.078232, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.658765, "high": 4.658765, "low": 4.392831, "close": 4.412529, "volume": 22802073}, "trend_line": 4.986749, "activity_lines": {"activity_5": 4.501174, "activity_10": 4.482729, "activity_20": 4.495874, "activity_30": 4.696044}, "trend_signal": 0, "fair_value": 5.364685, "relative_strength": -9.439486, "rate_of_change": -0.5890599003488284, "market_dynamics": 0.110263, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.392831, "high": 5.318674, "low": 4.323885, "close": 4.954247, "volume": 63547454}, "trend_line": 4.968364, "activity_lines": {"activity_5": 4.664674, "activity_10": 4.557047, "activity_20": 4.528424, "activity_30": 4.693947}, "trend_signal": 0, "fair_value": 5.365192, "relative_strength": 2.063204, "rate_of_change": -0.3686770679655108, "market_dynamics": 0.381013, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.727711, "high": 5.417168, "low": 4.23524, "close": 4.23524, "volume": 231585219}, "trend_line": 4.922072, "activity_lines": {"activity_5": 4.541885, "activity_10": 4.498846, "activity_20": 4.496531, "activity_30": 4.646649}, "trend_signal": 0, "fair_value": 5.360965, "relative_strength": -11.679636, "rate_of_change": -0.9317352754347351, "market_dynamics": 0.476079, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.136747, "high": 4.540572, "low": 3.851114, "close": 4.117047, "volume": 76979850}, "trend_line": 4.866915, "activity_lines": {"activity_5": 4.391517, "activity_10": 4.430437, "activity_20": 4.460182, "activity_30": 4.594712}, "trend_signal": 0, "fair_value": 5.353985, "relative_strength": -14.035052, "rate_of_change": -1.1206053060581063, "market_dynamics": 0.32201, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.097349, "high": 4.392831, "low": 3.989006, "close": 4.048102, "volume": 65791200}, "trend_line": 4.807162, "activity_lines": {"activity_5": 4.249029, "activity_10": 4.362208, "activity_20": 4.422895, "activity_30": 4.541885}, "trend_signal": 0, "fair_value": 5.346625, "relative_strength": -13.699034, "rate_of_change": -1.2277387215515316, "market_dynamics": 0.144318, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.048102, "high": 5.003494, "low": 3.821566, "close": 4.442079, "volume": 138136549}, "trend_line": 4.761198, "activity_lines": {"activity_5": 4.278578, "activity_10": 4.375997, "activity_20": 4.428945, "activity_30": 4.518331}, "trend_signal": 0, "fair_value": 5.340855, "relative_strength": -3.14436, "rate_of_change": -0.9561566679050898, "market_dynamics": 0.017083, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.491325, "high": 4.520873, "low": 4.02722, "close": 4.215223, "volume": 103020113}, "trend_line": 4.708329, "activity_lines": {"activity_5": 4.230538, "activity_10": 4.340302, "activity_20": 4.411608, "activity_30": 4.483107}, "trend_signal": 0, "fair_value": 5.333519, "relative_strength": -6.57164, "rate_of_change": -1.1104138076173322, "market_dynamics": -0.102651, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.235013, "high": 4.264698, "low": 3.967851, "close": 4.155854, "volume": 49467850}, "trend_line": 4.658734, "activity_lines": {"activity_5": 4.211977, "activity_10": 4.294535, "activity_20": 4.384303, "activity_30": 4.447463}, "trend_signal": 0, "fair_value": 5.325489, "relative_strength": -9.505232, "rate_of_change": -1.0533461021946438, "market_dynamics": -0.110168, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.155854, "high": 4.175644, "low": 3.819428, "close": 3.948061, "volume": 35352350}, "trend_line": 4.596303, "activity_lines": {"activity_5": 4.129443, "activity_10": 4.215655, "activity_20": 4.336883, "activity_30": 4.401614}, "trend_signal": 0, "fair_value": 5.315062, "relative_strength": -14.335716, "rate_of_change": -1.340085096079753, "market_dynamics": -0.150534, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.948061, "high": 5.273976, "low": 3.938166, "close": 5.273976, "volume": 131488794}, "trend_line": 4.584635, "activity_lines": {"activity_5": 4.500147, "activity_10": 4.389338, "activity_20": 4.416686, "activity_30": 4.445334}, "trend_signal": 0, "fair_value": 5.314137, "relative_strength": 17.965638, "rate_of_change": -0.2538561970348829, "market_dynamics": 0.144612, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.055673, "high": 7.272745, "low": 5.40261, "close": 5.461979, "volume": 445692168}, "trend_line": 4.570042, "activity_lines": {"activity_5": 4.851794, "activity_10": 4.586019, "activity_20": 4.510949, "activity_30": 4.501937}, "trend_signal": 0, "fair_value": 5.314354, "relative_strength": 22.152372, "rate_of_change": -0.31830232941116654, "market_dynamics": 0.601604, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.353136, "high": 5.719248, "low": 4.97713, "close": 4.99692, "volume": 236459153}, "trend_line": 4.543229, "activity_lines": {"activity_5": 4.980428, "activity_10": 4.679063, "activity_20": 4.556813, "activity_30": 4.529478}, "trend_signal": 0, "fair_value": 5.309647, "relative_strength": 13.469072, "rate_of_change": -0.5867123321842502, "market_dynamics": 1.021721, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.91776, "high": 5.105763, "low": 4.779232, "close": 4.808917, "volume": 114522150}, "trend_line": 4.514746, "activity_lines": {"activity_5": 4.994281, "activity_10": 4.737148, "activity_20": 4.584101, "activity_30": 4.546619}, "trend_signal": 1, "fair_value": 5.300286, "relative_strength": 9.361653, "rate_of_change": -0.6269329589153547, "market_dynamics": 1.372385, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.650598, "high": 4.789127, "low": 4.353752, "close": 4.432911, "volume": 79185718}, "trend_line": 4.485878, "activity_lines": {"activity_5": 4.839261, "activity_10": 4.716438, "activity_20": 4.575802, "activity_30": 4.541339}, "trend_signal": 1, "fair_value": 5.289519, "relative_strength": 2.642459, "rate_of_change": -0.639415816526558, "market_dynamics": 1.053851, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.423016, "high": 4.630809, "low": 4.314172, "close": 4.561545, "volume": 62779075}, "trend_line": 4.462282, "activity_lines": {"activity_5": 4.694796, "activity_10": 4.713373, "activity_20": 4.581579, "activity_30": 4.546221}, "trend_signal": 1, "fair_value": 5.279325, "relative_strength": 3.371173, "rate_of_change": -0.526006280152949, "market_dynamics": 0.688519, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.561545, "high": 4.591229, "low": 4.373542, "close": 4.383436, "volume": 45788283}, "trend_line": 4.472803, "activity_lines": {"activity_5": 4.538456, "activity_10": 4.668589, "activity_20": 4.570669, "activity_30": 4.541134}, "trend_signal": 1, "fair_value": 5.266296, "relative_strength": 1.827274, "rate_of_change": 0.23577622391412692, "market_dynamics": 0.317395, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.314172, "high": 4.680283, "low": 4.264698, "close": 4.324067, "volume": 84717552}, "trend_line": 4.506625, "activity_lines": {"activity_5": 4.43423, "activity_10": 4.614077, "activity_20": 4.552226, "activity_30": 4.531538}, "trend_signal": 0, "fair_value": 5.25201, "relative_strength": 2.239599, "rate_of_change": 0.7561701241928115, "market_dynamics": 0.14575, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.333962, "high": 4.403226, "low": 4.165749, "close": 4.324067, "volume": 28429200}, "trend_line": 4.514511, "activity_lines": {"activity_5": 4.374861, "activity_10": 4.557586, "activity_20": 4.533455, "activity_30": 4.51976}, "trend_signal": 0, "fair_value": 5.239729, "relative_strength": 1.087031, "rate_of_change": 0.17498682495215512, "market_dynamics": 0.064588, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.314172, "high": 5.699457, "low": 4.274593, "close": 5.471875, "volume": 179061208}, "trend_line": 4.558687, "activity_lines": {"activity_5": 4.730417, "activity_10": 4.70673, "activity_20": 4.624419, "activity_30": 4.581526}, "trend_signal": 1, "fair_value": 5.233678, "relative_strength": 8.402541, "rate_of_change": 0.9785334447075269, "market_dynamics": 0.333827, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.541138, "high": 6.352519, "low": 5.343241, "close": 6.164516, "volume": 76138950}, "trend_line": 4.61249, "activity_lines": {"activity_5": 5.24759, "activity_10": 4.954102, "activity_20": 4.777103, "activity_30": 4.685128}, "trend_signal": 1, "fair_value": 5.232568, "relative_strength": 10.191143, "rate_of_change": 1.180230184700118, "market_dynamics": 0.735609, "expectation": {"probability": 34.5479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.22327, "high": 7.282639, "low": 5.224502, "close": 5.323451, "volume": 179580617}, "trend_line": 4.636616, "activity_lines": {"activity_5": 5.377543, "activity_10": 5.032361, "activity_20": 4.842514, "activity_30": 4.730996}, "trend_signal": 1, "fair_value": 5.226443, "relative_strength": -0.3123, "rate_of_change": 0.5230580445702835, "market_dynamics": 1.017947, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.353136, "high": 5.966619, "low": 5.254187, "close": 5.719247, "volume": 110243957}, "trend_line": 4.665399, "activity_lines": {"activity_5": 5.57676, "activity_10": 5.185102, "activity_20": 4.941283, "activity_30": 4.800843}, "trend_signal": 1, "fair_value": 5.216962, "relative_strength": 3.957401, "rate_of_change": 0.6207760142310638, "market_dynamics": 1.359389, "expectation": {"probability": 34.768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.768721, "high": 6.006199, "low": 5.729142, "close": 5.966619, "volume": 104541016}, "trend_line": 4.702428, "activity_lines": {"activity_5": 5.765423, "activity_10": 5.369687, "activity_20": 5.059968, "activity_30": 4.884793}, "trend_signal": 1, "fair_value": 5.214522, "relative_strength": 5.745243, "rate_of_change": 0.7936941727813726, "market_dynamics": 1.369304, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.94683, "high": 6.3921, "low": 5.86767, "close": 5.877565, "volume": 128276206}, "trend_line": 4.737802, "activity_lines": {"activity_5": 5.814897, "activity_10": 5.517031, "activity_20": 5.161927, "activity_30": 4.960608}, "trend_signal": 1, "fair_value": 5.215898, "relative_strength": 5.809499, "rate_of_change": 0.7522496888841257, "market_dynamics": 1.266764, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.808301, "high": 6.807685, "low": 5.758827, "close": 6.500943, "volume": 126559659}, "trend_line": 4.800521, "activity_lines": {"activity_5": 6.045118, "activity_10": 5.75145, "activity_20": 5.314872, "activity_30": 5.074359}, "trend_signal": 1, "fair_value": 5.219955, "relative_strength": 9.580745, "rate_of_change": 1.323799517160057, "market_dynamics": 1.303729, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.500943, "high": 6.659261, "low": 6.035883, "close": 6.035883, "volume": 84971802}, "trend_line": 4.86875, "activity_lines": {"activity_5": 6.097891, "activity_10": 5.866051, "activity_20": 5.411845, "activity_30": 5.15406}, "trend_signal": 1, "fair_value": 5.222911, "relative_strength": 5.712809, "rate_of_change": 1.4212832315492534, "market_dynamics": 1.260825, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.035883, "high": 6.619682, "low": 5.758826, "close": 6.273361, "volume": 86350567}, "trend_line": 4.936031, "activity_lines": {"activity_5": 6.182328, "activity_10": 5.993785, "activity_20": 5.523846, "activity_30": 5.24468}, "trend_signal": 1, "fair_value": 5.229019, "relative_strength": 13.073205, "rate_of_change": 1.3818947368420944, "market_dynamics": 1.234505, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.223886, "high": 6.728526, "low": 6.144727, "close": 6.649366, "volume": 146807021}, "trend_line": 5.010592, "activity_lines": {"activity_5": 6.355158, "activity_10": 6.154442, "activity_20": 5.661856, "activity_30": 5.355218}, "trend_signal": 1, "fair_value": 5.238227, "relative_strength": 17.747389, "rate_of_change": 1.5105456185344075, "market_dynamics": 1.403005, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.679051, "high": 7.154006, "low": 6.629577, "close": 6.75821, "volume": 111882220}, "trend_line": 5.0832, "activity_lines": {"activity_5": 6.518754, "activity_10": 6.292611, "activity_20": 5.798359, "activity_30": 5.467967}, "trend_signal": 1, "fair_value": 5.248133, "relative_strength": 17.557701, "rate_of_change": 1.4490902472202842, "market_dynamics": 1.451935, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.71863, "high": 7.085536, "low": 6.550417, "close": 6.826795, "volume": 92672593}, "trend_line": 5.155468, "activity_lines": {"activity_5": 6.646501, "activity_10": 6.419861, "activity_20": 5.928011, "activity_30": 5.580457}, "trend_signal": 1, "fair_value": 5.256096, "relative_strength": 19.417781, "rate_of_change": 1.4217028643374297, "market_dynamics": 1.539921, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.786988, "high": 6.866601, "low": 6.090376, "close": 6.329215, "volume": 62435358}, "trend_line": 5.219357, "activity_lines": {"activity_5": 6.586665, "activity_10": 6.444601, "activity_20": 6.002881, "activity_30": 5.656183}, "trend_signal": 1, "fair_value": 5.260431, "relative_strength": 11.508314, "rate_of_change": 1.23924733894187, "market_dynamics": 1.420328, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.329215, "high": 6.329215, "low": 5.582845, "close": 5.821683, "volume": 55997555}, "trend_line": 5.248272, "activity_lines": {"activity_5": 6.338096, "activity_10": 6.358776, "activity_20": 6.025284, "activity_30": 5.695043}, "trend_signal": 1, "fair_value": 5.261888, "relative_strength": 2.674221, "rate_of_change": 0.5539954442664196, "market_dynamics": 0.951114, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.801779, "high": 5.841586, "low": 5.11512, "close": 5.144975, "volume": 41465200}, "trend_line": 5.278596, "activity_lines": {"activity_5": 5.89407, "activity_10": 6.148051, "activity_20": 5.979312, "activity_30": 5.688378}, "trend_signal": 1, "fair_value": 5.257002, "relative_strength": -1.913322, "rate_of_change": 0.5777901755092008, "market_dynamics": 0.275532, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.105168, "high": 5.443522, "low": 4.846426, "close": 5.11512, "volume": 43881198}, "trend_line": 5.311865, "activity_lines": {"activity_5": 5.540385, "activity_10": 5.946837, "activity_20": 5.928896, "activity_30": 5.677832}, "trend_signal": 1, "fair_value": 5.251986, "relative_strength": -1.065341, "rate_of_change": 0.6302622894421125, "market_dynamics": -0.396539, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.015604, "high": 5.572893, "low": 4.896185, "close": 5.433571, "volume": 39740349}, "trend_line": 5.358048, "activity_lines": {"activity_5": 5.402389, "activity_10": 5.817385, "activity_20": 5.905561, "activity_30": 5.685684}, "trend_signal": 1, "fair_value": 5.248448, "relative_strength": 1.666218, "rate_of_change": 0.8694309813973073, "market_dynamics": -0.857893, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.473377, "high": 5.771925, "low": 5.423619, "close": 5.592796, "volume": 44703380}, "trend_line": 5.396405, "activity_lines": {"activity_5": 5.41035, "activity_10": 5.73629, "activity_20": 5.893237, "activity_30": 5.700829}, "trend_signal": 1, "fair_value": 5.247937, "relative_strength": 3.535292, "rate_of_change": 0.7158763788603523, "market_dynamics": -1.063266, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.612699, "high": 5.702264, "low": 5.483329, "close": 5.483329, "volume": 7209129}, "trend_line": 5.438675, "activity_lines": {"activity_5": 5.430917, "activity_10": 5.643348, "activity_20": 5.864728, "activity_30": 5.706437}, "trend_signal": 0, "fair_value": 5.244341, "relative_strength": 3.10694, "rate_of_change": 0.7832992520020321, "market_dynamics": -1.051883, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.622651, "high": 5.881393, "low": 5.533087, "close": 5.80178, "volume": 34854350}, "trend_line": 5.493539, "activity_lines": {"activity_5": 5.580191, "activity_10": 5.622671, "activity_20": 5.861028, "activity_30": 5.729863}, "trend_signal": 1, "fair_value": 5.243164, "relative_strength": 4.595708, "rate_of_change": 1.0087751152624536, "market_dynamics": -0.939864, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.781876, "high": 5.941102, "low": 5.68236, "close": 5.732119, "volume": 46214000}, "trend_line": 5.553008, "activity_lines": {"activity_5": 5.662458, "activity_10": 5.604738, "activity_20": 5.843657, "activity_30": 5.745255}, "trend_signal": 1, "fair_value": 5.2411, "relative_strength": 1.086449, "rate_of_change": 1.0825262185268911, "market_dynamics": -0.892219, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.722167, "high": 6.100328, "low": 5.632603, "close": 6.020715, "volume": 65583177}, "trend_line": 5.577899, "activity_lines": {"activity_5": 5.79979, "activity_10": 5.657934, "activity_20": 5.852532, "activity_30": 5.77543}, "trend_signal": 1, "fair_value": 5.242141, "relative_strength": 3.472843, "rate_of_change": 0.4482435465607148, "market_dynamics": -0.723937, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.010764, "high": 6.199844, "low": 5.811732, "close": 5.861489, "volume": 93572217}, "trend_line": 5.591216, "activity_lines": {"activity_5": 5.844903, "activity_10": 5.696836, "activity_20": 5.846928, "activity_30": 5.793726}, "trend_signal": 1, "fair_value": 5.24448, "relative_strength": 3.918938, "rate_of_change": 0.2387458073371318, "market_dynamics": -0.509744, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.851538, "high": 6.478489, "low": 5.80178, "close": 6.110279, "volume": 100150299}, "trend_line": 5.628328, "activity_lines": {"activity_5": 5.955034, "activity_10": 5.789476, "activity_20": 5.862455, "activity_30": 5.827214}, "trend_signal": 1, "fair_value": 5.248164, "relative_strength": 5.709632, "rate_of_change": 0.6637554335228614, "market_dynamics": -0.322259, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.080425, "high": 6.637714, "low": 5.970957, "close": 6.339166, "volume": 136903404}, "trend_line": 5.679336, "activity_lines": {"activity_5": 6.099664, "activity_10": 5.918485, "activity_20": 5.89792, "activity_30": 5.873074}, "trend_signal": 1, "fair_value": 5.252061, "relative_strength": 7.939896, "rate_of_change": 0.9062726976821605, "market_dynamics": -0.033441, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.319263, "high": 6.627762, "low": 6.23965, "close": 6.54815, "volume": 128355537}, "trend_line": 5.749844, "activity_lines": {"activity_5": 6.27813, "activity_10": 6.063778, "activity_20": 5.951513, "activity_30": 5.929127}, "trend_signal": 1, "fair_value": 5.256671, "relative_strength": 14.100691, "rate_of_change": 1.2414831592989082, "market_dynamics": 0.187389, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.558101, "high": 6.816843, "low": 5.99086, "close": 6.010764, "volume": 166128482}, "trend_line": 5.798152, "activity_lines": {"activity_5": 6.223064, "activity_10": 6.08531, "activity_20": 5.950734, "activity_30": 5.94596}, "trend_signal": 1, "fair_value": 5.257209, "relative_strength": 5.339746, "rate_of_change": 0.8401619243930717, "market_dynamics": 0.357637, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.980908, "high": 7.384084, "low": 5.652505, "close": 7.005923, "volume": 170417891}, "trend_line": 5.885568, "activity_lines": {"activity_5": 6.500382, "activity_10": 6.277285, "activity_20": 6.047066, "activity_30": 6.023881}, "trend_signal": 1, "fair_value": 5.265818, "relative_strength": 24.877214, "rate_of_change": 1.507652783162638, "market_dynamics": 0.727427, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.289409, "high": 7.513454, "low": 5.393765, "close": 6.836746, "volume": 359308548}, "trend_line": 5.969324, "activity_lines": {"activity_5": 6.645012, "activity_10": 6.412808, "activity_20": 6.122666, "activity_30": 6.085247}, "trend_signal": 1, "fair_value": 5.274723, "relative_strength": 27.563006, "rate_of_change": 1.423074204562757, "market_dynamics": 1.000407, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.98602, "high": 7.354229, "low": 6.289408, "close": 6.73723, "volume": 185844955}, "trend_line": 6.049763, "activity_lines": {"activity_5": 6.708039, "activity_10": 6.505629, "activity_20": 6.186106, "activity_30": 6.13479}, "trend_signal": 1, "fair_value": 5.280607, "relative_strength": 25.240474, "rate_of_change": 1.3475395203878908, "market_dynamics": 1.134549, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.826794, "high": 7.055681, "low": 5.931151, "close": 5.931151, "volume": 144726818}, "trend_line": 6.065072, "activity_lines": {"activity_5": 6.475835, "activity_10": 6.434882, "activity_20": 6.172358, "activity_30": 6.127137}, "trend_signal": 1, "fair_value": 5.281575, "relative_strength": 8.188846, "rate_of_change": 0.2530512352302105, "market_dynamics": 1.062581, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.931151, "high": 7.045729, "low": 5.831635, "close": 6.757133, "volume": 95166040}, "trend_line": 6.084826, "activity_lines": {"activity_5": 6.560092, "activity_10": 6.510696, "activity_20": 6.241214, "activity_30": 6.171786}, "trend_signal": 1, "fair_value": 5.288214, "relative_strength": 22.522561, "rate_of_change": 0.32570099744899694, "market_dynamics": 0.825764, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.886504, "high": 9.414208, "low": 6.777036, "close": 7.891615, "volume": 310126854}, "trend_line": 6.170431, "activity_lines": {"activity_5": 6.972751, "activity_10": 6.779389, "activity_20": 6.418447, "activity_30": 6.288353}, "trend_signal": 1, "fair_value": 5.302251, "relative_strength": 38.411035, "rate_of_change": 1.4068602783382822, "market_dynamics": 0.829887, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.812002, "high": 8.249872, "low": 7.463696, "close": 7.603018, "volume": 259909180}, "trend_line": 6.233224, "activity_lines": {"activity_5": 7.230165, "activity_10": 6.958698, "activity_20": 6.560755, "activity_30": 6.380778}, "trend_signal": 1, "fair_value": 5.317147, "relative_strength": 31.458879, "rate_of_change": 1.0176436621688192, "market_dynamics": 0.881131, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.563212, "high": 8.160308, "low": 7.374132, "close": 8.030937, "volume": 193268361}, "trend_line": 6.302034, "activity_lines": {"activity_5": 7.579135, "activity_10": 7.18867, "activity_20": 6.735334, "activity_30": 6.49676}, "trend_signal": 1, "fair_value": 5.337943, "relative_strength": 37.989269, "rate_of_change": 1.103923106244859, "market_dynamics": 1.149793, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.851808, "high": 8.837017, "low": 7.453744, "close": 7.483599, "volume": 246003400}, "trend_line": 6.355569, "activity_lines": {"activity_5": 7.659411, "activity_10": 7.288367, "activity_20": 6.844044, "activity_30": 6.57299}, "trend_signal": 1, "fair_value": 5.355861, "relative_strength": 28.827321, "rate_of_change": 0.8494876416090442, "market_dynamics": 1.290535, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.473648, "high": 9.095758, "low": 7.443793, "close": 8.588227, "volume": 180131089}, "trend_line": 6.425145, "activity_lines": {"activity_5": 8.0044, "activity_10": 7.571897, "activity_20": 7.046677, "activity_30": 6.717032}, "trend_signal": 1, "fair_value": 5.379598, "relative_strength": 43.92067, "rate_of_change": 1.094724956962935, "market_dynamics": 1.243004, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.667839, "high": 9.573434, "low": 8.090646, "close": 8.517847, "volume": 286478866}, "trend_line": 6.507877, "activity_lines": {"activity_5": 8.203855, "activity_10": 7.795768, "activity_20": 7.227586, "activity_30": 6.852045}, "trend_signal": 1, "fair_value": 5.402441, "relative_strength": 41.764906, "rate_of_change": 1.2876285282277682, "market_dynamics": 1.290751, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.42808, "high": 8.856964, "low": 7.360856, "close": 7.410726, "volume": 152990733}, "trend_line": 6.545789, "activity_lines": {"activity_5": 7.992522, "activity_10": 7.790854, "activity_20": 7.289125, "activity_30": 6.910294}, "trend_signal": 1, "fair_value": 5.41762, "relative_strength": 23.604293, "rate_of_change": 0.5825555707337491, "market_dynamics": 1.050674, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.301012, "high": 7.969273, "low": 7.261116, "close": 7.59026, "volume": 95255612}, "trend_line": 6.577152, "activity_lines": {"activity_5": 7.853853, "activity_10": 7.808147, "activity_20": 7.358585, "activity_30": 6.977679}, "trend_signal": 1, "fair_value": 5.432686, "relative_strength": 21.150885, "rate_of_change": 0.47913246210655136, "market_dynamics": 0.808508, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.600233, "high": 7.929377, "low": 7.410726, "close": 7.430674, "volume": 87840518}, "trend_line": 6.599568, "activity_lines": {"activity_5": 7.691367, "activity_10": 7.780915, "activity_20": 7.40433, "activity_30": 7.032745}, "trend_signal": 1, "fair_value": 5.447424, "relative_strength": 16.310281, "rate_of_change": 0.34081620737972557, "market_dynamics": 0.460262, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.390778, "high": 7.729896, "low": 7.281064, "close": 7.440649, "volume": 59775137}, "trend_line": 6.62003, "activity_lines": {"activity_5": 7.535735, "activity_10": 7.728233, "activity_20": 7.442936, "activity_30": 7.087008}, "trend_signal": 1, "fair_value": 5.462163, "relative_strength": 13.61334, "rate_of_change": 0.3100505972512171, "market_dynamics": -0.037928, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.460596, "high": 7.47057, "low": 7.211245, "close": 7.47057, "volume": 44488024}, "trend_line": 6.658075, "activity_lines": {"activity_5": 7.466581, "activity_10": 7.668563, "activity_20": 7.47763, "activity_30": 7.141882}, "trend_signal": 1, "fair_value": 5.475137, "relative_strength": 10.954347, "rate_of_change": 0.5746952808371009, "market_dynamics": -0.247112, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.460596, "high": 7.729896, "low": 7.4207, "close": 7.600233, "volume": 59185280}, "trend_line": 6.71736, "activity_lines": {"activity_5": 7.510467, "activity_10": 7.640123, "activity_20": 7.517011, "activity_30": 7.202666}, "trend_signal": 1, "fair_value": 5.488184, "relative_strength": 10.079678, "rate_of_change": 0.8904225320381647, "market_dynamics": -0.401727, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.630155, "high": 8.138832, "low": 7.520441, "close": 7.709948, "volume": 101482835}, "trend_line": 6.802859, "activity_lines": {"activity_5": 7.57829, "activity_10": 7.631682, "activity_20": 7.559746, "activity_30": 7.266704}, "trend_signal": 1, "fair_value": 5.501492, "relative_strength": 13.243637, "rate_of_change": 1.272806578774988, "market_dynamics": -0.420203, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.64013, "high": 8.108911, "low": 7.490519, "close": 7.879507, "volume": 95240950}, "trend_line": 6.895005, "activity_lines": {"activity_5": 7.694654, "activity_10": 7.659907, "activity_20": 7.612102, "activity_30": 7.336165}, "trend_signal": 1, "fair_value": 5.516518, "relative_strength": 13.907114, "rate_of_change": 1.3545187398415945, "market_dynamics": -0.385926, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.939351, "high": 8.757224, "low": 7.670052, "close": 8.208651, "volume": 120752401}, "trend_line": 6.987508, "activity_lines": {"activity_5": 7.890811, "activity_10": 7.740777, "activity_20": 7.689465, "activity_30": 7.420917}, "trend_signal": 1, "fair_value": 5.531319, "relative_strength": 13.051116, "rate_of_change": 1.341594386080935, "market_dynamics": -0.314842, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.15878, "high": 9.006575, "low": 8.15878, "close": 8.537795, "volume": 194999666}, "trend_line": 7.085674, "activity_lines": {"activity_5": 8.145482, "activity_10": 7.888393, "activity_20": 7.787709, "activity_30": 7.520935}, "trend_signal": 1, "fair_value": 5.547093, "relative_strength": 11.896696, "rate_of_change": 1.4048785346650046, "market_dynamics": -0.077865, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.47795, "high": 8.507872, "low": 7.749844, "close": 7.939352, "volume": 98186325}, "trend_line": 7.167542, "activity_lines": {"activity_5": 8.129524, "activity_10": 7.926839, "activity_20": 7.821664, "activity_30": 7.576011}, "trend_signal": 1, "fair_value": 5.560041, "relative_strength": -0.531751, "rate_of_change": 1.1554017303082256, "market_dynamics": -0.164051, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9593, "high": 8.05904, "low": 7.430674, "close": 7.670052, "volume": 53079012}, "trend_line": 7.229818, "activity_lines": {"activity_5": 8.001191, "activity_10": 7.906709, "activity_20": 7.824721, "activity_30": 7.608431}, "trend_signal": 1, "fair_value": 5.570946, "relative_strength": -3.307044, "rate_of_change": 0.8688613195430146, "market_dynamics": -0.278232, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.680026, "high": 8.078989, "low": 7.510467, "close": 7.859559, "volume": 44983008}, "trend_line": 7.300732, "activity_lines": {"activity_5": 7.938687, "activity_10": 7.919585, "activity_20": 7.841384, "activity_30": 7.64906}, "trend_signal": 1, "fair_value": 5.583825, "relative_strength": -3.670865, "rate_of_change": 0.9808545664635009, "market_dynamics": -0.428013, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.829636, "high": 8.258521, "low": 7.630156, "close": 7.680026, "volume": 48743800}, "trend_line": 7.356043, "activity_lines": {"activity_5": 7.817668, "activity_10": 7.89202, "activity_20": 7.831766, "activity_30": 7.67353}, "trend_signal": 1, "fair_value": 5.597004, "relative_strength": -7.075391, "rate_of_change": 0.7576089630464407, "market_dynamics": -0.79231, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.630156, "high": 7.869533, "low": 7.271089, "close": 7.450622, "volume": 38656285}, "trend_line": 7.409014, "activity_lines": {"activity_5": 7.655423, "activity_10": 7.818393, "activity_20": 7.795905, "activity_30": 7.679632}, "trend_signal": 1, "fair_value": 5.609724, "relative_strength": -10.763909, "rate_of_change": 0.7201018264847054, "market_dynamics": -0.934347, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.440648, "high": 7.650104, "low": 7.291037, "close": 7.430674, "volume": 11644600}, "trend_line": 7.453027, "activity_lines": {"activity_5": 7.559007, "activity_10": 7.741502, "activity_20": 7.760244, "activity_30": 7.68103}, "trend_signal": 1, "fair_value": 5.623325, "relative_strength": -12.996324, "rate_of_change": 0.5940466572205105, "market_dynamics": -1.084235, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.430674, "high": 7.560337, "low": 7.380804, "close": 7.4207, "volume": 12124051}, "trend_line": 7.489078, "activity_lines": {"activity_5": 7.493178, "activity_10": 7.665881, "activity_20": 7.724454, "activity_30": 7.678944}, "trend_signal": 1, "fair_value": 5.639388, "relative_strength": -12.071012, "rate_of_change": 0.48370950487634756, "market_dynamics": -1.178603, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.081582, "high": 7.480545, "low": 7.061634, "close": 7.121479, "volume": 29830197}, "trend_line": 7.508189, "activity_lines": {"activity_5": 7.344232, "activity_10": 7.541114, "activity_20": 7.663073, "activity_30": 7.655228}, "trend_signal": 0, "fair_value": 5.653849, "relative_strength": -11.208815, "rate_of_change": 0.25518495067082564, "market_dynamics": -1.294291, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.181323, "high": 7.829637, "low": 7.171349, "close": 7.729896, "volume": 34628791}, "trend_line": 7.565493, "activity_lines": {"activity_5": 7.447298, "activity_10": 7.540752, "activity_20": 7.66136, "activity_30": 7.669532}, "trend_signal": 0, "fair_value": 5.673788, "relative_strength": -8.031623, "rate_of_change": 0.763219998857251, "market_dynamics": -1.204062, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.769792, "high": 7.799714, "low": 7.460596, "close": 7.530415, "volume": 35738651}, "trend_line": 7.582976, "activity_lines": {"activity_5": 7.480545, "activity_10": 7.512824, "activity_20": 7.644737, "activity_30": 7.667268}, "trend_signal": 0, "fair_value": 5.690555, "relative_strength": -11.003233, "rate_of_change": 0.2310887076361099, "market_dynamics": -1.133108, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.520441, "high": 7.959299, "low": 7.520441, "close": 7.769792, "volume": 34657900}, "trend_line": 7.614078, "activity_lines": {"activity_5": 7.588264, "activity_10": 7.546736, "activity_20": 7.655613, "activity_30": 7.679321}, "trend_signal": 0, "fair_value": 5.708224, "relative_strength": -8.343558, "rate_of_change": 0.410155590628267, "market_dynamics": -1.008095, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.749844, "high": 7.899455, "low": 7.660077, "close": 7.809689, "volume": 31672081}, "trend_line": 7.649827, "activity_lines": {"activity_5": 7.686675, "activity_10": 7.590985, "activity_20": 7.668579, "activity_30": 7.691941}, "trend_signal": 0, "fair_value": 5.727223, "relative_strength": -6.645628, "rate_of_change": 0.4695118699860972, "market_dynamics": -0.817692, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.829636, "high": 8.05904, "low": 7.32096, "close": 7.490519, "volume": 47679995}, "trend_line": 7.701805, "activity_lines": {"activity_5": 7.652764, "activity_10": 7.574664, "activity_20": 7.650104, "activity_30": 7.681663}, "trend_signal": 0, "fair_value": 5.742029, "relative_strength": -5.609133, "rate_of_change": 0.6794663461016841, "market_dynamics": -0.911828, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.540389, "high": 7.829637, "low": 7.4207, "close": 7.759819, "volume": 32734950}, "trend_line": 7.735228, "activity_lines": {"activity_5": 7.684016, "activity_10": 7.614016, "activity_20": 7.656991, "activity_30": 7.685406}, "trend_signal": 0, "fair_value": 5.758624, "relative_strength": -5.491352, "rate_of_change": 0.4339632073260746, "market_dynamics": -0.853535, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.799715, "high": 8.228599, "low": 7.650103, "close": 8.078988, "volume": 81812698}, "trend_line": 7.741474, "activity_lines": {"activity_5": 7.819663, "activity_10": 7.709948, "activity_20": 7.692755, "activity_30": 7.707584}, "trend_signal": 0, "fair_value": 5.776698, "relative_strength": -2.793651, "rate_of_change": 0.08074745825203825, "market_dynamics": -0.500181, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.078989, "high": 8.158781, "low": 7.680026, "close": 7.69, "volume": 80437083}, "trend_line": 7.744374, "activity_lines": {"activity_5": 7.789076, "activity_10": 7.72373, "activity_20": 7.688575, "activity_30": 7.704263}, "trend_signal": 0, "fair_value": 5.793477, "relative_strength": -8.086133, "rate_of_change": 0.03746056629524892, "market_dynamics": -0.268728, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.68, "low": 6.98, "close": 7.42, "volume": 52147450}, "trend_line": 7.724009, "activity_lines": {"activity_5": 7.673808, "activity_10": 7.683707, "activity_20": 7.658254, "activity_30": 7.683336}, "trend_signal": 0, "fair_value": 5.807389, "relative_strength": -10.43471, "rate_of_change": -0.2629650892376836, "market_dynamics": -0.133616, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.42, "high": 8.47, "low": 7.34, "close": 7.94, "volume": 100906548}, "trend_line": 7.739222, "activity_lines": {"activity_5": 7.757853, "activity_10": 7.738242, "activity_20": 7.678837, "activity_30": 7.697271}, "trend_signal": 0, "fair_value": 5.824824, "relative_strength": -7.530472, "rate_of_change": 0.1969573054614533, "market_dynamics": 0.276174, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.75, "close": 8.17, "volume": 57066187}, "trend_line": 7.725281, "activity_lines": {"activity_5": 7.888599, "activity_10": 7.819712, "activity_20": 7.721037, "activity_30": 7.725063}, "trend_signal": 0, "fair_value": 5.844617, "relative_strength": -4.541978, "rate_of_change": -0.18013438560103304, "market_dynamics": 0.334923, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.12, "high": 8.97, "low": 7.97, "close": 8.58, "volume": 117924700}, "trend_line": 7.727353, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.967726, "activity_20": 7.802468, "activity_30": 7.780206}, "trend_signal": 1, "fair_value": 5.868932, "relative_strength": -4.225564, "rate_of_change": 0.026821030846645888, "market_dynamics": 0.642307, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.2, "close": 8.33, "volume": 108095388}, "trend_line": 7.757996, "activity_lines": {"activity_5": 8.252, "activity_10": 8.051202, "activity_20": 7.859889, "activity_30": 7.819086}, "trend_signal": 1, "fair_value": 5.891392, "relative_strength": -8.199121, "rate_of_change": 0.39655235110911097, "market_dynamics": 1.095689, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.23, "close": 8.53, "volume": 49296500}, "trend_line": 7.78932, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.160857, "activity_20": 7.934498, "activity_30": 7.868893}, "trend_signal": 1, "fair_value": 5.914124, "relative_strength": -7.160485, "rate_of_change": 0.40376406484354577, "market_dynamics": 1.159514, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.65, "high": 8.8, "low": 7.79, "close": 7.99, "volume": 69977550}, "trend_line": 7.807965, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.159233, "activity_20": 7.953583, "activity_30": 7.88184}, "trend_signal": 1, "fair_value": 5.933458, "relative_strength": -11.666905, "rate_of_change": 0.23936620911710194, "market_dynamics": 1.004676, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.48, "close": 7.72, "volume": 46928948}, "trend_line": 7.817276, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.099436, "activity_20": 7.946332, "activity_30": 7.876165}, "trend_signal": 1, "fair_value": 5.950114, "relative_strength": -12.833121, "rate_of_change": 0.11925002225290973, "market_dynamics": 0.578439, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.79, "high": 7.87, "low": 7.66, "close": 7.68, "volume": 23388076}, "trend_line": 7.824257, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.033091, "activity_20": 7.935082, "activity_30": 7.867309}, "trend_signal": 1, "fair_value": 5.965061, "relative_strength": -14.504028, "rate_of_change": 0.08930220706036951, "market_dynamics": 0.113811, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.75, "close": 7.91, "volume": 21642200}, "trend_line": 7.834583, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.015818, "activity_20": 7.944644, "activity_30": 7.87284}, "trend_signal": 1, "fair_value": 5.980094, "relative_strength": -14.33724, "rate_of_change": 0.13197419256550566, "market_dynamics": -0.258545, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.12, "close": 7.57, "volume": 28659040}, "trend_line": 7.829918, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.932727, "activity_20": 7.919542, "activity_30": 7.855771}, "trend_signal": 0, "fair_value": 5.993641, "relative_strength": -16.107846, "rate_of_change": -0.05954369237009987, "market_dynamics": -0.541014, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.47, "high": 7.69, "low": 7.34, "close": 7.37, "volume": 26235460}, "trend_line": 7.812934, "activity_lines": {"activity_5": 7.596, "activity_10": 7.810545, "activity_20": 7.874682, "activity_30": 7.826098}, "trend_signal": 0, "fair_value": 6.005654, "relative_strength": -18.826593, "rate_of_change": -0.21691159473189742, "market_dynamics": -0.796836, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.42, "high": 7.48, "low": 6.84, "close": 6.86, "volume": 22051950}, "trend_line": 7.767979, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.606, "activity_20": 7.780067, "activity_30": 7.764619}, "trend_signal": 0, "fair_value": 6.014461, "relative_strength": -21.989582, "rate_of_change": -0.5753920358216241, "market_dynamics": -1.013226, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.38, "close": 6.75, "volume": 28826650}, "trend_line": 7.708386, "activity_lines": {"activity_5": 7.09, "activity_10": 7.405273, "activity_20": 7.679119, "activity_30": 7.698943}, "trend_signal": 0, "fair_value": 6.023005, "relative_strength": -22.362552, "rate_of_change": -0.7671622181264967, "market_dynamics": -1.258998, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.33, "close": 6.33, "volume": 23315283}, "trend_line": 7.654741, "activity_lines": {"activity_5": 6.769333, "activity_10": 7.161455, "activity_20": 7.541886, "activity_30": 7.610015}, "trend_signal": 0, "fair_value": 6.029741, "relative_strength": -24.759523, "rate_of_change": -0.6959303802378395, "market_dynamics": -1.412087, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.33, "high": 6.85, "low": 6.31, "close": 6.73, "volume": 20325601}, "trend_line": 7.623406, "activity_lines": {"activity_5": 6.687333, "activity_10": 7.026727, "activity_20": 7.449605, "activity_30": 7.550354}, "trend_signal": 0, "fair_value": 6.037714, "relative_strength": -24.881252, "rate_of_change": -0.4093541505845782, "market_dynamics": -1.436438, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 7.01, "low": 6.65, "close": 6.82, "volume": 25950850}, "trend_line": 7.588754, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.941091, "activity_20": 7.371037, "activity_30": 7.498521}, "trend_signal": 0, "fair_value": 6.047401, "relative_strength": -26.285428, "rate_of_change": -0.45454748179488735, "market_dynamics": -1.373554, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.68, "close": 6.87, "volume": 22387640}, "trend_line": 7.561753, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.885818, "activity_20": 7.300424, "activity_30": 7.45215}, "trend_signal": 0, "fair_value": 6.058545, "relative_strength": -25.489984, "rate_of_change": -0.3558028103164154, "market_dynamics": -1.319675, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.83, "high": 7.46, "low": 6.77, "close": 7.41, "volume": 34180378}, "trend_line": 7.560399, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.944182, "activity_20": 7.285476, "activity_30": 7.442359}, "trend_signal": 0, "fair_value": 6.073782, "relative_strength": -20.255652, "rate_of_change": -0.017905900920065457, "market_dynamics": -1.062473, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.49, "high": 7.62, "low": 7.41, "close": 7.57, "volume": 24734600}, "trend_line": 7.565043, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.036545, "activity_20": 7.288952, "activity_30": 7.442979}, "trend_signal": 0, "fair_value": 6.09156, "relative_strength": -20.43394, "rate_of_change": 0.06142532953617752, "market_dynamics": -0.794003, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.44, "close": 7.57, "volume": 36121455}, "trend_line": 7.57002, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.135091, "activity_20": 7.293, "activity_30": 7.443299}, "trend_signal": 0, "fair_value": 6.108201, "relative_strength": -19.681647, "rate_of_change": 0.06578944759468294, "market_dynamics": -0.41411, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 8.38, "low": 7.58, "close": 7.88, "volume": 134966950}, "trend_line": 7.595304, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.29, "activity_20": 7.325857, "activity_30": 7.463297}, "trend_signal": 0, "fair_value": 6.127019, "relative_strength": -15.940089, "rate_of_change": 0.3340017595726193, "market_dynamics": 0.161602, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.29, "close": 7.3, "volume": 53336450}, "trend_line": 7.580974, "activity_lines": {"activity_5": 7.552, "activity_10": 7.330182, "activity_20": 7.303762, "activity_30": 7.444246}, "trend_signal": 0, "fair_value": 6.142246, "relative_strength": -21.199715, "rate_of_change": -0.18866920929036268, "market_dynamics": 0.351952, "expectation": {"probability": 52.6846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e2b7bc-4351-453e-b46d-89db34956ace/", "share_image": "https://sharemaestro.com/terminal/a2e2b7bc-4351-453e-b46d-89db34956ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}