{"ticker": {"uuid": "a2e3d371-2db0-4755-8707-8fe84a8354b1", "symbol": "GCBC", "name": "Greene County Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GCBC rose 36.63%, moving from 24.04 to 32.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.70 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.85"}, {"label": "12-Week Change", "value": "36.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.70"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.45, "high": 33.985, "low": 31.93, "close": 32.85, "volume": 136162}, "trend_line": 25.061808, "activity_lines": {"activity_5": 32.772667, "activity_10": 31.195091, "activity_20": 28.357811, "activity_30": 26.805647}, "trend_signal": 1, "fair_value": 26.090946, "relative_strength": 22.699994, "rate_of_change": 1.1678962765593517, "market_dynamics": 1.733107, "expectation": {"probability": 50.0318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.972769, "high": 33.142966, "low": 29.713389, "close": 33.142966, "volume": 34221}, "trend_line": 24.664219, "activity_lines": {"activity_5": 30.152734, "activity_10": 29.315674, "activity_20": 26.431468, "activity_30": 25.439278}, "trend_signal": 1, "fair_value": 19.238241, "relative_strength": -1.666066, "rate_of_change": 0.7824751521346566, "market_dynamics": 0.855797, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.907603, "high": 33.623299, "low": 31.653934, "close": 32.864373, "volume": 30835}, "trend_line": 24.894778, "activity_lines": {"activity_5": 31.339476, "activity_10": 30.085429, "activity_20": 27.228829, "activity_30": 25.96832}, "trend_signal": 1, "fair_value": 19.382957, "relative_strength": 0.148126, "rate_of_change": 0.9347914077473911, "market_dynamics": 0.93106, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.457488, "high": 34.612913, "low": 32.38404, "close": 34.555144, "volume": 58503}, "trend_line": 25.187739, "activity_lines": {"activity_5": 32.807373, "activity_10": 31.038759, "activity_20": 28.140779, "activity_30": 26.591569}, "trend_signal": 1, "fair_value": 19.540099, "relative_strength": 6.481164, "rate_of_change": 1.1767969973461978, "market_dynamics": 1.08029, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.661053, "high": 35.412043, "low": 30.857965, "close": 31.098667, "volume": 89403}, "trend_line": 25.430696, "activity_lines": {"activity_5": 32.608194, "activity_10": 31.206962, "activity_20": 28.668006, "activity_30": 26.97292}, "trend_signal": 1, "fair_value": 19.67319, "relative_strength": -2.250568, "rate_of_change": 0.9645843956061341, "market_dynamics": 1.145879, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.328422, "high": 30.906106, "low": 28.932351, "close": 29.606316, "volume": 50720}, "trend_line": 25.654127, "activity_lines": {"activity_5": 31.664226, "activity_10": 31.082659, "activity_20": 29.008376, "activity_30": 27.242314}, "trend_signal": 1, "fair_value": 19.792276, "relative_strength": -8.449736, "rate_of_change": 0.8785878294483089, "market_dynamics": 0.984252, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.903467, "high": 29.847018, "low": 27.468885, "close": 27.671074, "volume": 158358}, "trend_line": 25.728912, "activity_lines": {"activity_5": 30.136753, "activity_10": 30.605821, "activity_20": 29.123718, "activity_30": 27.37244}, "trend_signal": 1, "fair_value": 19.90156, "relative_strength": -17.25569, "rate_of_change": 0.2915125507876456, "market_dynamics": 0.798201, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.468885, "high": 28.523158, "low": 27.247439, "close": 28.402808, "volume": 44255}, "trend_line": 25.898707, "activity_lines": {"activity_5": 29.217984, "activity_10": 30.273308, "activity_20": 29.272231, "activity_30": 27.544949}, "trend_signal": 1, "fair_value": 20.019649, "relative_strength": -13.747476, "rate_of_change": 0.6599385158610693, "market_dynamics": 0.378193, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.162106, "high": 28.768674, "low": 25.14852, "close": 25.687692, "volume": 60801}, "trend_line": 25.905741, "activity_lines": {"activity_5": 27.691614, "activity_10": 29.451229, "activity_20": 29.120382, "activity_30": 27.531336}, "trend_signal": 1, "fair_value": 20.11906, "relative_strength": -21.09721, "rate_of_change": 0.02715965704387219, "market_dynamics": -0.116254, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.706948, "high": 25.706948, "low": 22.298611, "close": 24.060548, "volume": 74040}, "trend_line": 25.823285, "activity_lines": {"activity_5": 26.214026, "activity_10": 28.3541, "activity_20": 28.784898, "activity_30": 27.412291}, "trend_signal": 1, "fair_value": 20.208929, "relative_strength": -22.920087, "rate_of_change": -0.3182923815998953, "market_dynamics": -0.41814, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.01414, "high": 24.320506, "low": 22.587453, "close": 23.155509, "volume": 72493}, "trend_line": 25.695508, "activity_lines": {"activity_5": 24.903967, "activity_10": 27.152928, "activity_20": 28.332958, "activity_30": 27.240176}, "trend_signal": 0, "fair_value": 20.29353, "relative_strength": -25.266055, "rate_of_change": -0.4948131114999438, "market_dynamics": -0.674721, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.625965, "high": 23.839102, "low": 22.231214, "close": 23.097741, "volume": 38884}, "trend_line": 25.66805, "activity_lines": {"activity_5": 24.004705, "activity_10": 26.075334, "activity_20": 27.85002, "activity_30": 27.072578}, "trend_signal": 0, "fair_value": 20.375421, "relative_strength": -26.153266, "rate_of_change": -0.10685914440765022, "market_dynamics": -0.839942, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.107369, "high": 23.973895, "low": 22.279355, "close": 23.25179, "volume": 27225}, "trend_line": 25.672685, "activity_lines": {"activity_5": 23.461682, "activity_10": 25.208389, "activity_20": 27.366823, "activity_30": 26.916691}, "trend_signal": 0, "fair_value": 20.458301, "relative_strength": -25.059721, "rate_of_change": 0.01805746833125379, "market_dynamics": -0.895862, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.107369, "high": 24.070176, "low": 21.663158, "close": 22.20233, "volume": 63678}, "trend_line": 25.649674, "activity_lines": {"activity_5": 22.91224, "activity_10": 24.325407, "activity_20": 26.797018, "activity_30": 26.692797}, "trend_signal": 0, "fair_value": 20.532381, "relative_strength": -25.523111, "rate_of_change": -0.08963222974145608, "market_dynamics": -0.886828, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.288983, "high": 22.934064, "low": 21.504295, "close": 21.595762, "volume": 49295}, "trend_line": 25.646003, "activity_lines": {"activity_5": 22.392966, "activity_10": 23.556737, "activity_20": 26.187234, "activity_30": 26.431254}, "trend_signal": 0, "fair_value": 20.604083, "relative_strength": -24.690304, "rate_of_change": -0.014312072738236929, "market_dynamics": -0.949512, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.240843, "high": 25.14852, "low": 22.01853, "close": 24.291621, "volume": 45317}, "trend_line": 25.753887, "activity_lines": {"activity_5": 22.936631, "activity_10": 23.451003, "activity_20": 25.873906, "activity_30": 26.343875}, "trend_signal": 0, "fair_value": 20.69351, "relative_strength": -19.357625, "rate_of_change": 0.4206659415894108, "market_dynamics": -0.918056, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.484183, "high": 24.955958, "low": 23.309558, "close": 23.579144, "volume": 39458}, "trend_line": 25.873113, "activity_lines": {"activity_5": 23.167063, "activity_10": 23.312359, "activity_20": 25.517854, "activity_30": 26.203569}, "trend_signal": 0, "fair_value": 20.772097, "relative_strength": -22.958942, "rate_of_change": 0.4629437102057688, "market_dynamics": -0.911539, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.511748, "high": 25.595224, "low": 23.280674, "close": 25.121954, "volume": 70267}, "trend_line": 26.056208, "activity_lines": {"activity_5": 23.879671, "activity_10": 23.528624, "activity_20": 25.331177, "activity_30": 26.155107}, "trend_signal": 0, "fair_value": 20.858611, "relative_strength": -18.423926, "rate_of_change": 0.7076651348448159, "market_dynamics": -0.856044, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.832197, "high": 26.078153, "low": 23.190239, "close": 23.818046, "volume": 30903}, "trend_line": 26.194564, "activity_lines": {"activity_5": 24.032965, "activity_10": 23.567468, "activity_20": 25.037013, "activity_30": 26.010709}, "trend_signal": 0, "fair_value": 20.936321, "relative_strength": -22.142141, "rate_of_change": 0.5309905416781987, "market_dynamics": -0.821057, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.098145, "high": 25.363418, "low": 22.707407, "close": 24.532781, "volume": 71094}, "trend_line": 26.422142, "activity_lines": {"activity_5": 24.316791, "activity_10": 23.770256, "activity_20": 24.825268, "activity_30": 25.903497}, "trend_signal": 0, "fair_value": 21.018643, "relative_strength": -18.675574, "rate_of_change": 0.8687985797358612, "market_dynamics": -0.643308, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.584068, "high": 25.112295, "low": 23.663509, "close": 24.156096, "volume": 77888}, "trend_line": 26.633974, "activity_lines": {"activity_5": 24.279253, "activity_10": 23.89597, "activity_20": 24.591248, "activity_30": 25.757301}, "trend_signal": 0, "fair_value": 21.091888, "relative_strength": -19.119062, "rate_of_change": 0.8017215258323779, "market_dynamics": -0.347535, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.32063, "high": 25.092978, "low": 22.823213, "close": 24.851514, "volume": 193750}, "trend_line": 26.796937, "activity_lines": {"activity_5": 24.482556, "activity_10": 24.129932, "activity_20": 24.453809, "activity_30": 25.642304}, "trend_signal": 0, "fair_value": 21.173844, "relative_strength": -18.275965, "rate_of_change": 0.6118613767513676, "market_dynamics": -0.069385, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.822538, "high": 29.941486, "low": 24.822538, "close": 29.613191, "volume": 114072}, "trend_line": 26.915601, "activity_lines": {"activity_5": 26.18826, "activity_10": 25.197766, "activity_20": 24.809347, "activity_30": 25.823997}, "trend_signal": 0, "fair_value": 21.286412, "relative_strength": -2.411497, "rate_of_change": 0.44282673053266874, "market_dynamics": 0.460883, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.381386, "high": 30.639125, "low": 26.995717, "close": 27.237182, "volume": 71328}, "trend_line": 26.958908, "activity_lines": {"activity_5": 26.802546, "activity_10": 25.717936, "activity_20": 24.95408, "activity_30": 25.844744}, "trend_signal": 0, "fair_value": 21.385207, "relative_strength": -9.671613, "rate_of_change": 0.16089924947246098, "market_dynamics": 0.681621, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.657667, "high": 27.353085, "low": 25.155759, "close": 26.445179, "volume": 52740}, "trend_line": 26.842603, "activity_lines": {"activity_5": 26.924888, "activity_10": 26.002563, "activity_20": 25.058232, "activity_30": 25.811601}, "trend_signal": 0, "fair_value": 21.478925, "relative_strength": -8.74744, "rate_of_change": -0.43141584221438256, "market_dynamics": 0.752958, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.039519, "high": 26.686643, "low": 25.286246, "close": 26.261666, "volume": 32997}, "trend_line": 26.732349, "activity_lines": {"activity_5": 26.858566, "activity_10": 26.165653, "activity_20": 25.167065, "activity_30": 25.774121}, "trend_signal": 0, "fair_value": 21.570812, "relative_strength": -11.558022, "rate_of_change": -0.4107425796224054, "market_dynamics": 0.699641, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.082982, "high": 27.343426, "low": 25.464833, "close": 27.343426, "volume": 20622}, "trend_line": 26.700743, "activity_lines": {"activity_5": 27.012459, "activity_10": 26.489608, "activity_20": 25.39485, "activity_30": 25.813545}, "trend_signal": 0, "fair_value": 21.669098, "relative_strength": -9.980594, "rate_of_change": -0.11823128599735108, "market_dynamics": 0.488723, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.599378, "high": 29.052994, "low": 26.300397, "close": 28.048502, "volume": 27591}, "trend_line": 26.681432, "activity_lines": {"activity_5": 27.23525, "activity_10": 26.873317, "activity_20": 25.691346, "activity_30": 25.900497}, "trend_signal": 0, "fair_value": 21.778358, "relative_strength": -7.946178, "rate_of_change": -0.07232383008966567, "market_dynamics": 0.441564, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.618262, "high": 28.87431, "low": 24.146438, "close": 24.397561, "volume": 51626}, "trend_line": 26.600304, "activity_lines": {"activity_5": 26.345373, "activity_10": 26.540008, "activity_20": 25.64182, "activity_30": 25.753151}, "trend_signal": 0, "fair_value": 21.861299, "relative_strength": -20.328842, "rate_of_change": -0.30406164106933853, "market_dynamics": 0.335948, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.165755, "high": 27.468988, "low": 23.277166, "close": 26.937766, "volume": 41055}, "trend_line": 26.585277, "activity_lines": {"activity_5": 26.49154, "activity_10": 26.658019, "activity_20": 25.840362, "activity_30": 25.774923}, "trend_signal": 0, "fair_value": 21.962047, "relative_strength": -13.262263, "rate_of_change": -0.05649183558202906, "market_dynamics": 0.328872, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.183722, "high": 32.924231, "low": 27.565573, "close": 31.859035, "volume": 92135}, "trend_line": 26.629579, "activity_lines": {"activity_5": 28.24529, "activity_10": 27.627078, "activity_20": 26.493895, "activity_30": 26.115165}, "trend_signal": 0, "fair_value": 22.093175, "relative_strength": 4.443931, "rate_of_change": 0.1666411074069241, "market_dynamics": 0.561527, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.239285, "high": 31.239285, "low": 25.961724, "close": 25.961724, "volume": 49853}, "trend_line": 26.390205, "activity_lines": {"activity_5": 27.660112, "activity_10": 27.383846, "activity_20": 26.544334, "activity_30": 26.072078}, "trend_signal": 0, "fair_value": 22.188145, "relative_strength": -15.361754, "rate_of_change": -0.8989026826146894, "market_dynamics": 0.446733, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.552424, "high": 28.779651, "low": 26.552424, "close": 26.629893, "volume": 58110}, "trend_line": 26.182389, "activity_lines": {"activity_5": 27.389771, "activity_10": 27.241913, "activity_20": 26.64477, "activity_30": 26.087541}, "trend_signal": 0, "fair_value": 22.282884, "relative_strength": -14.177105, "rate_of_change": -0.7874739889288511, "market_dynamics": 0.468906, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.365749, "high": 28.131915, "low": 26.14581, "close": 27.64667, "volume": 22551}, "trend_line": 25.952106, "activity_lines": {"activity_5": 27.552929, "activity_10": 27.33909, "activity_20": 26.825956, "activity_30": 26.182011}, "trend_signal": 1, "fair_value": 22.377478, "relative_strength": -9.04783, "rate_of_change": -0.8795339493275424, "market_dynamics": 0.418218, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.726729, "high": 29.457503, "low": 25.92299, "close": 25.92299, "volume": 68971}, "trend_line": 25.779584, "activity_lines": {"activity_5": 26.924919, "activity_10": 27.115426, "activity_20": 26.817056, "activity_30": 26.180133}, "trend_signal": 1, "fair_value": 22.465923, "relative_strength": -13.319515, "rate_of_change": -0.6647707126350391, "market_dynamics": 0.07974, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.961724, "high": 28.072749, "low": 25.177353, "close": 26.804197, "volume": 46778}, "trend_line": 25.68618, "activity_lines": {"activity_5": 26.658298, "activity_10": 27.061476, "activity_20": 26.871475, "activity_30": 26.246237}, "trend_signal": 1, "fair_value": 22.564739, "relative_strength": -12.646113, "rate_of_change": -0.36231771622071013, "market_dynamics": 0.031773, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.203814, "high": 28.37294, "low": 25.593748, "close": 27.879077, "volume": 31930}, "trend_line": 25.693113, "activity_lines": {"activity_5": 27.086958, "activity_10": 27.193094, "activity_20": 27.016299, "activity_30": 26.387714}, "trend_signal": 1, "fair_value": 22.668054, "relative_strength": -8.522621, "rate_of_change": 0.026991168013305512, "market_dynamics": -0.063965, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.317428, "high": 27.442734, "low": 24.702857, "close": 25.361341, "volume": 33811}, "trend_line": 25.591731, "activity_lines": {"activity_5": 26.54855, "activity_10": 26.857203, "activity_20": 26.900863, "activity_30": 26.366309}, "trend_signal": 1, "fair_value": 22.756366, "relative_strength": -15.901504, "rate_of_change": -0.39458823070602994, "market_dynamics": -0.247499, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.400076, "high": 26.978502, "low": 24.518868, "close": 25.729318, "volume": 57096}, "trend_line": 25.593118, "activity_lines": {"activity_5": 26.217371, "activity_10": 26.637075, "activity_20": 26.819332, "activity_30": 26.375186}, "trend_signal": 1, "fair_value": 22.846289, "relative_strength": -14.144493, "rate_of_change": 0.005419719361699829, "market_dynamics": -0.31188, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.000459, "high": 27.762874, "low": 25.570023, "close": 27.695088, "volume": 68643}, "trend_line": 25.71427, "activity_lines": {"activity_5": 26.669272, "activity_10": 26.750145, "activity_20": 26.915916, "activity_30": 26.510797}, "trend_signal": 1, "fair_value": 22.947648, "relative_strength": -2.440854, "rate_of_change": 0.4733772571204439, "market_dynamics": -0.233361, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.024331, "high": 29.050792, "low": 27.249643, "close": 29.041108, "volume": 58988}, "trend_line": 25.910456, "activity_lines": {"activity_5": 27.451707, "activity_10": 27.094177, "activity_20": 27.125634, "activity_30": 26.725432}, "trend_signal": 1, "fair_value": 23.057874, "relative_strength": -1.74576, "rate_of_change": 0.76294602180035, "market_dynamics": -0.093207, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.050792, "high": 30.750263, "low": 27.336795, "close": 30.077253, "volume": 79597}, "trend_line": 26.143107, "activity_lines": {"activity_5": 28.430396, "activity_10": 27.677834, "activity_20": 27.41077, "activity_30": 26.994257}, "trend_signal": 1, "fair_value": 23.173337, "relative_strength": 0.322835, "rate_of_change": 0.8979039195605072, "market_dynamics": 0.285452, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.416179, "high": 31.476533, "low": 27.651512, "close": 28.585979, "volume": 108793}, "trend_line": 26.320913, "activity_lines": {"activity_5": 28.765448, "activity_10": 27.915522, "activity_20": 27.528996, "activity_30": 27.151862}, "trend_signal": 1, "fair_value": 23.278944, "relative_strength": -6.320021, "rate_of_change": 0.6801257402190197, "market_dynamics": 0.583909, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.624714, "high": 31.998897, "low": 28.082432, "close": 31.280475, "volume": 125460}, "trend_line": 26.623518, "activity_lines": {"activity_5": 29.78369, "activity_10": 28.607553, "activity_20": 27.908732, "activity_30": 27.471834}, "trend_signal": 1, "fair_value": 23.400292, "relative_strength": 0.043706, "rate_of_change": 1.1496751651433967, "market_dynamics": 0.880806, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.105724, "high": 32.3484, "low": 29.474712, "close": 31.06689, "volume": 108687}, "trend_line": 26.939222, "activity_lines": {"activity_5": 30.36066, "activity_10": 29.194682, "activity_20": 28.248872, "activity_30": 27.758503}, "trend_signal": 1, "fair_value": 23.513396, "relative_strength": -1.77941, "rate_of_change": 1.1858087274566802, "market_dynamics": 1.090541, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.396976, "high": 31.940647, "low": 29.440733, "close": 30.513511, "volume": 249634}, "trend_line": 27.146619, "activity_lines": {"activity_5": 30.528383, "activity_10": 29.587671, "activity_20": 28.514302, "activity_30": 27.989102}, "trend_signal": 1, "fair_value": 23.615928, "relative_strength": -1.817371, "rate_of_change": 0.7698700430175759, "market_dynamics": 1.293777, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.309635, "high": 30.58147, "low": 29.100939, "close": 29.921299, "volume": 140475}, "trend_line": 27.358024, "activity_lines": {"activity_5": 30.400543, "activity_10": 29.805543, "activity_20": 28.703084, "activity_30": 28.168114}, "trend_signal": 1, "fair_value": 23.722018, "relative_strength": -5.734812, "rate_of_change": 0.778752595304775, "market_dynamics": 1.390051, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.882465, "high": 31.299892, "low": 28.154369, "close": 28.668915, "volume": 128550}, "trend_line": 27.476256, "activity_lines": {"activity_5": 29.865637, "activity_10": 29.758577, "activity_20": 28.760316, "activity_30": 28.252687}, "trend_signal": 1, "fair_value": 23.823623, "relative_strength": -12.220593, "rate_of_change": 0.43216571489227074, "market_dynamics": 1.189681, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.591247, "high": 30.426136, "low": 28.542705, "close": 30.348468, "volume": 115101}, "trend_line": 27.693937, "activity_lines": {"activity_5": 29.885054, "activity_10": 29.956847, "activity_20": 28.97455, "activity_30": 28.437991}, "trend_signal": 1, "fair_value": 23.932602, "relative_strength": -6.869006, "rate_of_change": 0.7922513169188659, "market_dynamics": 1.153357, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.290218, "high": 32.979446, "low": 29.329086, "close": 32.727027, "volume": 235803}, "trend_line": 27.967078, "activity_lines": {"activity_5": 30.759457, "activity_10": 30.503597, "activity_20": 29.386977, "activity_30": 28.762707}, "trend_signal": 1, "fair_value": 24.054156, "relative_strength": 0.770095, "rate_of_change": 0.9862844708572946, "market_dynamics": 1.164194, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.384806, "high": 32.445484, "low": 29.12521, "close": 29.455295, "volume": 79149}, "trend_line": 28.143718, "activity_lines": {"activity_5": 30.432608, "activity_10": 30.363998, "activity_20": 29.460242, "activity_30": 28.858721}, "trend_signal": 1, "fair_value": 24.158791, "relative_strength": -12.061327, "rate_of_change": 0.6315997688424905, "market_dynamics": 0.872405, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.804798, "high": 31.377559, "low": 28.542705, "close": 31.105724, "volume": 216913}, "trend_line": 28.352192, "activity_lines": {"activity_5": 30.726449, "activity_10": 30.516946, "activity_20": 29.702137, "activity_30": 29.049818}, "trend_signal": 1, "fair_value": 24.271693, "relative_strength": -6.619468, "rate_of_change": 0.7407478997622097, "market_dynamics": 1.050755, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.406684, "high": 36.037593, "low": 31.406684, "close": 32.824111, "volume": 158815}, "trend_line": 28.459222, "activity_lines": {"activity_5": 31.514124, "activity_10": 30.963628, "activity_20": 30.083192, "activity_30": 29.338329}, "trend_signal": 1, "fair_value": 24.389036, "relative_strength": 2.974648, "rate_of_change": 0.37750167606089063, "market_dynamics": 1.178173, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.358073, "high": 36.144385, "low": 32.426067, "close": 35.591006, "volume": 149125}, "trend_line": 28.737683, "activity_lines": {"activity_5": 32.947084, "activity_10": 31.836325, "activity_20": 30.698266, "activity_30": 29.798444}, "trend_signal": 1, "fair_value": 24.524326, "relative_strength": 14.948461, "rate_of_change": 0.9784561222369328, "market_dynamics": 1.152734, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.775466, "high": 36.163802, "low": 30.505356, "close": 31.338726, "volume": 119538}, "trend_line": 28.900801, "activity_lines": {"activity_5": 32.613115, "activity_10": 31.857507, "activity_20": 30.87053, "activity_30": 29.966253}, "trend_signal": 1, "fair_value": 24.632748, "relative_strength": 4.99911, "rate_of_change": 0.5676101305731598, "market_dynamics": 1.229695, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.09605, "high": 31.367851, "low": 29.36792, "close": 29.921299, "volume": 82231}, "trend_line": 29.022789, "activity_lines": {"activity_5": 31.899224, "activity_10": 31.616033, "activity_20": 30.882011, "activity_30": 30.032092}, "trend_signal": 1, "fair_value": 24.731723, "relative_strength": 0.712582, "rate_of_change": 0.4220921074125184, "market_dynamics": 0.787161, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.863048, "high": 32.1388, "low": 29.125307, "close": 30.503139, "volume": 48856}, "trend_line": 29.128113, "activity_lines": {"activity_5": 31.348213, "activity_10": 31.491115, "activity_20": 30.934063, "activity_30": 30.127598}, "trend_signal": 1, "fair_value": 24.83681, "relative_strength": -1.986669, "rate_of_change": 0.3629010292566973, "market_dynamics": 0.261768, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.512875, "high": 32.601264, "low": 29.802141, "close": 31.836982, "volume": 97552}, "trend_line": 29.254396, "activity_lines": {"activity_5": 31.281988, "activity_10": 31.598135, "activity_20": 31.100652, "activity_30": 30.302364}, "trend_signal": 1, "fair_value": 24.948367, "relative_strength": 1.704734, "rate_of_change": 0.4335433606701567, "market_dynamics": -0.232683, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.197217, "high": 34.066544, "low": 30.327889, "close": 33.190297, "volume": 79097}, "trend_line": 29.547487, "activity_lines": {"activity_5": 31.732677, "activity_10": 31.893611, "activity_20": 31.365292, "activity_30": 30.556293}, "trend_signal": 1, "fair_value": 25.064649, "relative_strength": 6.987723, "rate_of_change": 1.0018699411876437, "market_dynamics": -0.342671, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.898214, "high": 32.898214, "low": 29.6561, "close": 29.763197, "volume": 54753}, "trend_line": 29.641668, "activity_lines": {"activity_5": 31.201046, "activity_10": 31.514309, "activity_20": 31.268012, "activity_30": 30.57021}, "trend_signal": 1, "fair_value": 25.15839, "relative_strength": 2.152266, "rate_of_change": 0.3187445348567171, "market_dynamics": -0.460502, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.938446, "high": 30.571291, "low": 29.247184, "close": 29.772933, "volume": 71171}, "trend_line": 29.572131, "activity_lines": {"activity_5": 30.777696, "activity_10": 31.190665, "activity_20": 31.161812, "activity_30": 30.578679}, "trend_signal": 1, "fair_value": 25.242245, "relative_strength": -3.339627, "rate_of_change": -0.23459206141840738, "market_dynamics": -0.557965, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.573343, "high": 32.031703, "low": 29.383489, "close": 29.918974, "volume": 91534}, "trend_line": 29.704039, "activity_lines": {"activity_5": 30.412918, "activity_10": 30.887798, "activity_20": 31.066036, "activity_30": 30.601056}, "trend_signal": 1, "fair_value": 25.323493, "relative_strength": -4.136405, "rate_of_change": 0.44605510505821444, "market_dynamics": -0.667598, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.899502, "high": 30.191584, "low": 29.354281, "close": 29.675572, "volume": 55326}, "trend_line": 29.805562, "activity_lines": {"activity_5": 30.00595, "activity_10": 30.562253, "activity_20": 30.947832, "activity_30": 30.599219}, "trend_signal": 1, "fair_value": 25.405216, "relative_strength": -5.775214, "rate_of_change": 0.3417818028046512, "market_dynamics": -0.927595, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.996863, "high": 30.337625, "low": 27.353614, "close": 28.497506, "volume": 47351}, "trend_line": 29.833923, "activity_lines": {"activity_5": 29.350387, "activity_10": 30.079761, "activity_20": 30.712243, "activity_30": 30.514828}, "trend_signal": 0, "fair_value": 25.48614, "relative_strength": -9.479303, "rate_of_change": 0.09515338110383662, "market_dynamics": -1.016939, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.137271, "high": 28.684926, "low": 28.049647, "close": 28.380673, "volume": 37076}, "trend_line": 29.915846, "activity_lines": {"activity_5": 28.968732, "activity_10": 29.704999, "activity_20": 30.478779, "activity_30": 30.42107}, "trend_signal": 0, "fair_value": 25.566828, "relative_strength": -10.779711, "rate_of_change": 0.2745968071312638, "market_dynamics": -1.081681, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.585131, "high": 29.519795, "low": 28.541319, "close": 29.091407, "volume": 65302}, "trend_line": 29.992086, "activity_lines": {"activity_5": 28.916158, "activity_10": 29.513245, "activity_20": 30.325796, "activity_30": 30.367881}, "trend_signal": 0, "fair_value": 25.652314, "relative_strength": -8.63602, "rate_of_change": 0.2548482165605549, "market_dynamics": -1.158657, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.36392, "high": 29.36392, "low": 26.8229, "close": 27.465482, "volume": 40850}, "trend_line": 29.9783, "activity_lines": {"activity_5": 28.367043, "activity_10": 29.040957, "activity_20": 30.024734, "activity_30": 30.204874}, "trend_signal": 0, "fair_value": 25.725748, "relative_strength": -13.696619, "rate_of_change": -0.045965459021421955, "market_dynamics": -1.230815, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.884133, "high": 28.541319, "low": 26.803428, "close": 27.212344, "volume": 37148}, "trend_line": 30.04, "activity_lines": {"activity_5": 27.897115, "activity_10": 28.577873, "activity_20": 29.711259, "activity_30": 30.026425}, "trend_signal": 0, "fair_value": 25.793611, "relative_strength": -12.829118, "rate_of_change": 0.2058155399071939, "market_dynamics": -1.251981, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.426537, "high": 34.407307, "low": 26.784053, "close": 32.713229, "volume": 175875}, "trend_line": 30.272797, "activity_lines": {"activity_5": 29.42503, "activity_10": 29.199035, "activity_20": 29.928613, "activity_30": 30.198891}, "trend_signal": 0, "fair_value": 25.899057, "relative_strength": -0.67828, "rate_of_change": 0.774956724367515, "market_dynamics": -0.768507, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.238977, "high": 34.07628, "low": 32.177744, "close": 32.557452, "volume": 67252}, "trend_line": 30.434876, "activity_lines": {"activity_5": 30.619972, "activity_10": 29.800548, "activity_20": 30.119871, "activity_30": 30.346289}, "trend_signal": 0, "fair_value": 26.003353, "relative_strength": 2.344976, "rate_of_change": 0.5353948629193349, "market_dynamics": -0.383088, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.625788, "high": 32.625788, "low": 30.014358, "close": 30.839277, "volume": 79021}, "trend_line": 30.494815, "activity_lines": {"activity_5": 30.963737, "activity_10": 30.038861, "activity_20": 30.1483, "activity_30": 30.372379}, "trend_signal": 0, "fair_value": 26.09724, "relative_strength": -4.806321, "rate_of_change": 0.1969418242413735, "market_dynamics": -0.013018, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.995475, "high": 31.776463, "low": 29.31635, "close": 29.697082, "volume": 72184}, "trend_line": 30.482142, "activity_lines": {"activity_5": 30.810245, "activity_10": 30.050113, "activity_20": 30.061359, "activity_30": 30.320912}, "trend_signal": 0, "fair_value": 26.181082, "relative_strength": -8.903251, "rate_of_change": -0.0415578845124966, "market_dynamics": 0.282205, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.560409, "high": 29.853279, "low": 28.218085, "close": 29.853279, "volume": 178854}, "trend_line": 30.524386, "activity_lines": {"activity_5": 30.560046, "activity_10": 30.0938, "activity_20": 29.996001, "activity_30": 30.280341}, "trend_signal": 0, "fair_value": 26.26986, "relative_strength": -11.193956, "rate_of_change": 0.13858606130763437, "market_dynamics": 0.134692, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.892329, "high": 31.073574, "low": 29.333727, "close": 30.614743, "volume": 91789}, "trend_line": 30.502195, "activity_lines": {"activity_5": 30.387606, "activity_10": 30.272704, "activity_20": 30.017311, "activity_30": 30.28617}, "trend_signal": 0, "fair_value": 26.363639, "relative_strength": -9.514349, "rate_of_change": -0.07269925101851159, "market_dynamics": 0.108277, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.321872, "high": 31.073574, "low": 28.554886, "close": 29.179677, "volume": 110881}, "trend_line": 30.439288, "activity_lines": {"activity_5": 29.876709, "activity_10": 30.152191, "activity_20": 29.925644, "activity_30": 30.200846}, "trend_signal": 0, "fair_value": 26.446253, "relative_strength": -11.338118, "rate_of_change": -0.20623761666987953, "market_dynamics": 0.092905, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.257776, "high": 29.287063, "low": 26.758613, "close": 27.236968, "volume": 78947}, "trend_line": 30.330069, "activity_lines": {"activity_5": 28.943428, "activity_10": 29.663931, "activity_20": 29.659238, "activity_30": 29.994245}, "trend_signal": 0, "fair_value": 26.509634, "relative_strength": -17.621102, "rate_of_change": -0.35880931249114467, "market_dynamics": 0.003028, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.188157, "high": 27.598176, "low": 26.016674, "close": 26.573128, "volume": 118421}, "trend_line": 30.218464, "activity_lines": {"activity_5": 28.029021, "activity_10": 29.08869, "activity_20": 29.342392, "activity_30": 29.751862}, "trend_signal": 0, "fair_value": 26.569063, "relative_strength": -18.62108, "rate_of_change": -0.367968170464765, "market_dynamics": -0.172453, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.700039, "high": 27.168632, "low": 24.786618, "close": 25.440695, "volume": 153343}, "trend_line": 30.110856, "activity_lines": {"activity_5": 26.945399, "activity_10": 28.323777, "activity_20": 28.93641, "activity_30": 29.443619}, "trend_signal": 0, "fair_value": 26.620508, "relative_strength": -19.988996, "rate_of_change": -0.3561001644557532, "market_dynamics": -0.403849, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.29426, "high": 26.807425, "low": 25.284498, "close": 26.309545, "volume": 87512}, "trend_line": 29.976226, "activity_lines": {"activity_5": 26.445567, "activity_10": 27.749048, "activity_20": 28.643634, "activity_30": 29.198373}, "trend_signal": 0, "fair_value": 26.677036, "relative_strength": -19.195154, "rate_of_change": -0.44711448920614477, "market_dynamics": -0.644908, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.358357, "high": 26.729326, "low": 24.649945, "close": 25.772615, "volume": 142851}, "trend_line": 29.744412, "activity_lines": {"activity_5": 26.053771, "activity_10": 27.193126, "activity_20": 28.332487, "activity_30": 28.927172}, "trend_signal": 0, "fair_value": 26.728761, "relative_strength": -21.590619, "rate_of_change": -0.7733261685443656, "market_dynamics": -0.69371, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.714041, "high": 26.846474, "low": 25.29426, "close": 25.870239, "volume": 123068}, "trend_line": 29.62491, "activity_lines": {"activity_5": 25.921654, "activity_10": 26.778315, "activity_20": 28.04964, "activity_30": 28.677225}, "trend_signal": 0, "fair_value": 26.778085, "relative_strength": -19.997265, "rate_of_change": -0.40176285885228014, "market_dynamics": -0.760334, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.216161, "high": 26.651227, "low": 25.059963, "close": 25.967862, "volume": 96269}, "trend_line": 29.453648, "activity_lines": {"activity_5": 25.913193, "activity_10": 26.4716, "activity_20": 27.794675, "activity_30": 28.441287}, "trend_signal": 0, "fair_value": 26.82619, "relative_strength": -19.48347, "rate_of_change": -0.5781013343162855, "market_dynamics": -0.871952, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.358357, "high": 26.954245, "low": 25.801902, "close": 26.836712, "volume": 71586}, "trend_line": 29.254068, "activity_lines": {"activity_5": 26.2347, "activity_10": 26.390661, "activity_20": 27.641272, "activity_30": 28.272452}, "trend_signal": 0, "fair_value": 26.880832, "relative_strength": -18.520371, "rate_of_change": -0.6776070658547999, "market_dynamics": -0.973539, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.719179, "high": 27.052189, "low": 25.955214, "close": 26.631029, "volume": 73314}, "trend_line": 28.955402, "activity_lines": {"activity_5": 26.394578, "activity_10": 26.327172, "activity_20": 27.481799, "activity_30": 28.103224}, "trend_signal": 0, "fair_value": 26.930118, "relative_strength": -17.050776, "rate_of_change": -1.0209383529155698, "market_dynamics": -1.085329, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.601646, "high": 26.846506, "low": 25.230427, "close": 25.367549, "volume": 94662}, "trend_line": 28.756363, "activity_lines": {"activity_5": 26.111864, "activity_10": 26.106391, "activity_20": 27.210883, "activity_30": 27.871749}, "trend_signal": 0, "fair_value": 26.968237, "relative_strength": -17.937795, "rate_of_change": -0.6873985033949764, "market_dynamics": -1.184708, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.671176, "high": 26.293122, "low": 24.985566, "close": 25.534054, "volume": 137206}, "trend_line": 28.610121, "activity_lines": {"activity_5": 25.911656, "activity_10": 25.985194, "activity_20": 26.970172, "activity_30": 27.663859}, "trend_signal": 0, "fair_value": 27.001777, "relative_strength": -14.338557, "rate_of_change": -0.5085552717497719, "market_dynamics": -1.14181, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.406727, "high": 25.671176, "low": 23.212776, "close": 23.212776, "volume": 112773}, "trend_line": 28.367109, "activity_lines": {"activity_5": 24.960101, "activity_10": 25.472909, "activity_20": 26.525327, "activity_30": 27.315643}, "trend_signal": 0, "fair_value": 27.001792, "relative_strength": -19.859095, "rate_of_change": -0.8493917239986515, "market_dynamics": -1.114274, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.678011, "high": 23.957152, "low": 21.89053, "close": 22.037446, "volume": 361294}, "trend_line": 28.040458, "activity_lines": {"activity_5": 23.800442, "activity_10": 24.808025, "activity_20": 25.988797, "activity_30": 26.907277}, "trend_signal": 0, "fair_value": 26.988474, "relative_strength": -23.751633, "rate_of_change": -1.1515131838073391, "market_dynamics": -1.048599, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.282306, "high": 24.17263, "low": 21.302864, "close": 23.771058, "volume": 912705}, "trend_line": 27.726483, "activity_lines": {"activity_5": 23.538604, "activity_10": 24.520221, "activity_20": 25.642015, "activity_30": 26.631832}, "trend_signal": 0, "fair_value": 26.998141, "relative_strength": -15.452056, "rate_of_change": -1.1197213683171623, "market_dynamics": -0.918351, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.633936, "high": 23.745789, "low": 20.646638, "close": 21.606491, "volume": 299635}, "trend_line": 27.454593, "activity_lines": {"activity_5": 22.745909, "activity_10": 23.885013, "activity_20": 25.131666, "activity_30": 26.236994}, "trend_signal": 0, "fair_value": 26.987982, "relative_strength": -14.551561, "rate_of_change": -0.980614815084923, "market_dynamics": -0.94482, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.588841, "high": 22.860177, "low": 19.588841, "close": 21.146154, "volume": 178126}, "trend_line": 27.167034, "activity_lines": {"activity_5": 22.050505, "activity_10": 23.241855, "activity_20": 24.629622, "activity_30": 25.829998}, "trend_signal": 0, "fair_value": 26.970195, "relative_strength": -21.897177, "rate_of_change": -1.0473985172535543, "market_dynamics": -0.910297, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.62608, "high": 22.654494, "low": 20.685816, "close": 20.969854, "volume": 100897}, "trend_line": 26.86873, "activity_lines": {"activity_5": 21.588861, "activity_10": 22.652535, "activity_20": 24.156946, "activity_30": 25.43018}, "trend_signal": 0, "fair_value": 26.953738, "relative_strength": -20.237684, "rate_of_change": -1.0980366866695925, "market_dynamics": -0.931993, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.822938, "high": 21.89053, "low": 20.196095, "close": 21.630978, "volume": 173010}, "trend_line": 26.600577, "activity_lines": {"activity_5": 21.497121, "activity_10": 22.274293, "activity_20": 23.788792, "activity_30": 25.09226}, "trend_signal": 0, "fair_value": 26.933867, "relative_strength": -22.121152, "rate_of_change": -0.9980114430417741, "market_dynamics": -1.003149, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.62608, "high": 22.566345, "low": 20.979649, "close": 22.301895, "volume": 103576}, "trend_line": 26.394056, "activity_lines": {"activity_5": 21.656117, "activity_10": 22.112685, "activity_20": 23.523689, "activity_30": 24.814926}, "trend_signal": 0, "fair_value": 26.920058, "relative_strength": -21.767275, "rate_of_change": -0.7763778958629438, "market_dynamics": -0.990986, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.233334, "high": 22.527167, "low": 21.430192, "close": 21.968885, "volume": 98447}, "trend_line": 26.18033, "activity_lines": {"activity_5": 21.802053, "activity_10": 21.969241, "activity_20": 23.266455, "activity_30": 24.529431}, "trend_signal": 0, "fair_value": 26.905544, "relative_strength": -22.286121, "rate_of_change": -0.8097504983697755, "market_dynamics": -0.961877, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.811205, "high": 23.547158, "low": 22.154979, "close": 22.918944, "volume": 144759}, "trend_line": 25.974581, "activity_lines": {"activity_5": 22.240517, "activity_10": 22.060329, "activity_20": 23.134041, "activity_30": 24.319019}, "trend_signal": 0, "fair_value": 26.893254, "relative_strength": -23.486373, "rate_of_change": -0.785891545293741, "market_dynamics": -0.77384, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.702635, "high": 23.599335, "low": 21.168806, "close": 21.650585, "volume": 95776}, "trend_line": 25.780752, "activity_lines": {"activity_5": 22.138008, "activity_10": 21.968354, "activity_20": 22.901392, "activity_30": 24.040052}, "trend_signal": 0, "fair_value": 26.862301, "relative_strength": -25.33581, "rate_of_change": -0.7462257042760416, "market_dynamics": -0.66859, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.93572, "high": 22.260086, "low": 20.981993, "close": 21.326121, "volume": 205129}, "trend_line": 25.584544, "activity_lines": {"activity_5": 21.881963, "activity_10": 21.845789, "activity_20": 22.661283, "activity_30": 23.752656}, "trend_signal": 0, "fair_value": 26.837426, "relative_strength": -27.188414, "rate_of_change": -0.7610639131085029, "market_dynamics": -0.527071, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.208135, "high": 21.778404, "low": 20.805013, "close": 21.434276, "volume": 86233}, "trend_line": 25.208579, "activity_lines": {"activity_5": 21.682293, "activity_10": 21.755822, "activity_20": 22.451067, "activity_30": 23.484897}, "trend_signal": 0, "fair_value": 26.837232, "relative_strength": -27.706457, "rate_of_change": -1.469500492172152, "market_dynamics": -0.339937, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.355618, "high": 22.604312, "low": 21.031154, "close": 21.149141, "volume": 90438}, "trend_line": 24.828302, "activity_lines": {"activity_5": 21.445419, "activity_10": 21.656499, "activity_20": 22.236912, "activity_30": 23.222998}, "trend_signal": 0, "fair_value": 26.815271, "relative_strength": -27.769528, "rate_of_change": -1.5085221582700061, "market_dynamics": -0.308444, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.247464, "high": 22.363422, "low": 20.959871, "close": 21.591592, "volume": 98132}, "trend_line": 24.520046, "activity_lines": {"activity_5": 21.410679, "activity_10": 21.645937, "activity_20": 22.086911, "activity_30": 23.014178}, "trend_signal": 0, "fair_value": 26.818795, "relative_strength": -25.658684, "rate_of_change": -1.2415508720652748, "market_dynamics": -0.085659, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.473605, "high": 23.095924, "low": 21.473605, "close": 22.545319, "volume": 162794}, "trend_line": 24.281654, "activity_lines": {"activity_5": 21.782337, "activity_10": 21.800681, "activity_20": 22.048115, "activity_30": 22.886776}, "trend_signal": 0, "fair_value": 26.821096, "relative_strength": -24.746294, "rate_of_change": -0.9722330863490267, "market_dynamics": 0.199857, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.614144, "high": 24.905056, "low": 21.729243, "close": 24.413444, "volume": 165319}, "trend_line": 24.100326, "activity_lines": {"activity_5": 22.717055, "activity_10": 22.266439, "activity_20": 22.203535, "activity_30": 22.895279}, "trend_signal": 0, "fair_value": 26.823013, "relative_strength": -19.25277, "rate_of_change": -0.7467695569667561, "market_dynamics": 0.562965, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.240691, "high": 24.65925, "low": 22.85995, "close": 24.403612, "volume": 286370}, "trend_line": 23.893288, "activity_lines": {"activity_5": 23.442675, "activity_10": 22.679819, "activity_20": 22.369557, "activity_30": 22.914845}, "trend_signal": 0, "fair_value": 26.842919, "relative_strength": -18.437654, "rate_of_change": -0.8590672175969766, "market_dynamics": 0.982943, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.560927, "high": 25.593312, "low": 24.039819, "close": 24.787069, "volume": 209795}, "trend_line": 23.746868, "activity_lines": {"activity_5": 24.098157, "activity_10": 23.124706, "activity_20": 22.582705, "activity_30": 22.972509}, "trend_signal": 0, "fair_value": 26.85822, "relative_strength": -17.454515, "rate_of_change": -0.6128080823367597, "market_dynamics": 1.25635, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.865727, "high": 25.603144, "low": 24.497018, "close": 24.698579, "volume": 77209}, "trend_line": 23.662255, "activity_lines": {"activity_5": 24.481614, "activity_10": 23.502264, "activity_20": 22.79019, "activity_30": 23.033909}, "trend_signal": 0, "fair_value": 26.876912, "relative_strength": -17.491989, "rate_of_change": -0.35631225136721584, "market_dynamics": 1.314799, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.541263, "high": 24.74774, "low": 22.623977, "close": 22.68297, "volume": 98644}, "trend_line": 23.532583, "activity_lines": {"activity_5": 23.986069, "activity_10": 23.48099, "activity_20": 22.809691, "activity_30": 22.97073}, "trend_signal": 0, "fair_value": 26.874829, "relative_strength": -21.682469, "rate_of_change": -0.5480120132252795, "market_dynamics": 1.126939, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.145085, "high": 23.567773, "low": 22.196373, "close": 22.614144, "volume": 60823}, "trend_line": 23.438365, "activity_lines": {"activity_5": 23.458406, "activity_10": 23.428432, "activity_20": 22.82516, "activity_30": 22.911476}, "trend_signal": 0, "fair_value": 26.865486, "relative_strength": -23.961705, "rate_of_change": -0.40037253879014434, "market_dynamics": 0.807734, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.732131, "high": 24.580592, "low": 22.623977, "close": 23.449885, "volume": 69059}, "trend_line": 23.343043, "activity_lines": {"activity_5": 23.329276, "activity_10": 23.504409, "activity_20": 22.917477, "activity_30": 22.912219}, "trend_signal": 0, "fair_value": 26.861653, "relative_strength": -20.828046, "rate_of_change": -0.4066921903468926, "market_dynamics": 0.58182, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.242538, "high": 24.881562, "low": 22.699488, "close": 24.417501, "volume": 41425}, "trend_line": 23.297872, "activity_lines": {"activity_5": 23.586266, "activity_10": 23.719668, "activity_20": 23.103478, "activity_30": 22.981539}, "trend_signal": 0, "fair_value": 26.859291, "relative_strength": -16.031542, "rate_of_change": -0.1935094751785354, "market_dynamics": 0.489508, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.012682, "high": 24.101545, "low": 23.390643, "close": 23.686852, "volume": 43396}, "trend_line": 23.225093, "activity_lines": {"activity_5": 23.624345, "activity_10": 23.742657, "activity_20": 23.206507, "activity_30": 23.006634}, "trend_signal": 0, "fair_value": 26.846874, "relative_strength": -17.42823, "rate_of_change": -0.3123847534229761, "market_dynamics": 0.501986, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.805335, "high": 23.973187, "low": 22.516332, "close": 23.005571, "volume": 35166}, "trend_line": 23.12635, "activity_lines": {"activity_5": 23.502779, "activity_10": 23.603682, "activity_20": 23.232553, "activity_30": 22.992472}, "trend_signal": 0, "fair_value": 26.826761, "relative_strength": -19.769926, "rate_of_change": -0.4251565322042089, "market_dynamics": 0.511581, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.005571, "high": 24.022555, "low": 22.196032, "close": 23.588115, "volume": 88979}, "trend_line": 23.018063, "activity_lines": {"activity_5": 23.553887, "activity_10": 23.562255, "activity_20": 23.304386, "activity_30": 23.022263}, "trend_signal": 1, "fair_value": 26.794297, "relative_strength": -18.50758, "rate_of_change": -0.468240772971079, "market_dynamics": 0.519947, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.588115, "high": 24.417501, "low": 22.847593, "close": 23.686852, "volume": 66708}, "trend_line": 22.919924, "activity_lines": {"activity_5": 23.572976, "activity_10": 23.553786, "activity_20": 23.376303, "activity_30": 23.065411}, "trend_signal": 1, "fair_value": 26.763442, "relative_strength": -19.179597, "rate_of_change": -0.42635646622393786, "market_dynamics": 0.474466, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.232665, "high": 23.568368, "low": 22.265048, "close": 22.630373, "volume": 40456}, "trend_line": 22.828685, "activity_lines": {"activity_5": 23.224107, "activity_10": 23.366262, "activity_20": 23.341008, "activity_30": 23.04673}, "trend_signal": 1, "fair_value": 26.73369, "relative_strength": -21.718724, "rate_of_change": -0.39807723620724755, "market_dynamics": 0.280092, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.709362, "high": 22.709362, "low": 21.139454, "close": 21.761493, "volume": 128747}, "trend_line": 22.702933, "activity_lines": {"activity_5": 22.704754, "activity_10": 23.059973, "activity_20": 23.219812, "activity_30": 22.977879}, "trend_signal": 1, "fair_value": 26.700658, "relative_strength": -24.948314, "rate_of_change": -0.5508508264930658, "market_dynamics": 0.118555, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.176186, "high": 23.074686, "low": 21.228317, "close": 21.228317, "volume": 85313}, "trend_line": 22.636784, "activity_lines": {"activity_5": 22.136033, "activity_10": 22.710144, "activity_20": 23.05335, "activity_30": 22.882742}, "trend_signal": 0, "fair_value": 26.660026, "relative_strength": -24.428454, "rate_of_change": -0.29136763959089734, "market_dynamics": -0.220161, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.731872, "high": 22.926582, "low": 20.981476, "close": 21.603515, "volume": 71022}, "trend_line": 22.62232, "activity_lines": {"activity_5": 21.810861, "activity_10": 22.454981, "activity_20": 22.924631, "activity_30": 22.81608}, "trend_signal": 0, "fair_value": 26.609283, "relative_strength": -24.215421, "rate_of_change": -0.06389600218829784, "market_dynamics": -0.531811, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.899724, "high": 24.150913, "low": 21.351737, "close": 22.561257, "volume": 45025}, "trend_line": 22.581993, "activity_lines": {"activity_5": 21.937244, "activity_10": 22.392329, "activity_20": 22.885805, "activity_30": 22.81214}, "trend_signal": 0, "fair_value": 26.546457, "relative_strength": -21.93457, "rate_of_change": -0.17826199965342981, "market_dynamics": -0.628766, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.689615, "high": 22.972396, "low": 21.475157, "close": 21.67263, "volume": 57389}, "trend_line": 22.584197, "activity_lines": {"activity_5": 21.842457, "activity_10": 22.184264, "activity_20": 22.756981, "activity_30": 22.753472}, "trend_signal": 0, "fair_value": 26.475523, "relative_strength": -25.775697, "rate_of_change": 0.009759988854832187, "market_dynamics": -0.723339, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.67263, "high": 22.521763, "low": 21.504778, "close": 22.166312, "volume": 45448}, "trend_line": 22.618203, "activity_lines": {"activity_5": 21.97608, "activity_10": 22.115867, "activity_20": 22.672682, "activity_30": 22.726511}, "trend_signal": 0, "fair_value": 26.404701, "relative_strength": -20.771886, "rate_of_change": 0.15057431530552773, "market_dynamics": -0.627995, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.21568, "high": 22.65012, "low": 21.771367, "close": 22.008334, "volume": 32024}, "trend_line": 22.652819, "activity_lines": {"activity_5": 22.030056, "activity_10": 22.046392, "activity_20": 22.5706, "activity_30": 22.687165}, "trend_signal": 0, "fair_value": 26.322986, "relative_strength": -20.227625, "rate_of_change": 0.15304487275138418, "market_dynamics": -0.57163, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.849644, "high": 22.77203, "low": 21.328942, "close": 22.77203, "volume": 52673}, "trend_line": 22.690854, "activity_lines": {"activity_5": 22.286596, "activity_10": 22.133903, "activity_20": 22.543809, "activity_30": 22.694856}, "trend_signal": 0, "fair_value": 26.239988, "relative_strength": -14.002411, "rate_of_change": 0.16790404761544558, "market_dynamics": -0.451413, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.325714, "high": 22.77203, "low": 21.76038, "close": 22.61334, "volume": 45638}, "trend_line": 22.701235, "activity_lines": {"activity_5": 22.412338, "activity_10": 22.207399, "activity_20": 22.50972, "activity_30": 22.689855}, "trend_signal": 0, "fair_value": 26.15377, "relative_strength": -17.849454, "rate_of_change": 0.04574971043398747, "market_dynamics": -0.338779, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.266205, "high": 23.2481, "low": 22.018252, "close": 22.752194, "volume": 93773}, "trend_line": 22.727346, "activity_lines": {"activity_5": 22.580893, "activity_10": 22.32566, "activity_20": 22.497381, "activity_30": 22.693143}, "trend_signal": 0, "fair_value": 26.076426, "relative_strength": -17.431362, "rate_of_change": 0.11502017401256019, "market_dynamics": -0.143927, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.774014, "high": 24.89451, "low": 22.774014, "close": 24.408522, "volume": 82215}, "trend_line": 22.776998, "activity_lines": {"activity_5": 23.229587, "activity_10": 22.742856, "activity_20": 22.652477, "activity_30": 22.801606}, "trend_signal": 0, "fair_value": 26.022759, "relative_strength": -8.983919, "rate_of_change": 0.2184680956588519, "market_dynamics": 0.279731, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.656475, "high": 25.330908, "low": 23.823352, "close": 24.170486, "volume": 124771}, "trend_line": 22.860995, "activity_lines": {"activity_5": 23.649454, "activity_10": 23.068646, "activity_20": 22.786284, "activity_30": 22.891508}, "trend_signal": 0, "fair_value": 25.977661, "relative_strength": -9.681465, "rate_of_change": 0.36877994193967134, "market_dynamics": 0.644143, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.324217, "high": 24.324217, "low": 22.524077, "close": 22.583585, "volume": 37528}, "trend_line": 22.90291, "activity_lines": {"activity_5": 23.396211, "activity_10": 23.052413, "activity_20": 22.761874, "activity_30": 22.873611}, "trend_signal": 0, "fair_value": 25.946798, "relative_strength": -16.041585, "rate_of_change": 0.18334722526294014, "market_dynamics": 0.76646, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.563749, "high": 22.563749, "low": 21.323983, "close": 21.581854, "volume": 40482}, "trend_line": 22.90783, "activity_lines": {"activity_5": 22.82162, "activity_10": 22.836229, "activity_20": 22.642207, "activity_30": 22.788381}, "trend_signal": 0, "fair_value": 25.918813, "relative_strength": -17.758408, "rate_of_change": 0.021481986350215032, "market_dynamics": 0.64623, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.730626, "high": 22.473395, "low": 21.423164, "close": 22.057924, "volume": 74498}, "trend_line": 22.938122, "activity_lines": {"activity_5": 22.474486, "activity_10": 22.72441, "activity_20": 22.576776, "activity_30": 22.733549}, "trend_signal": 0, "fair_value": 25.895041, "relative_strength": -17.193133, "rate_of_change": 0.13223426225879675, "market_dynamics": 0.456296, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.839726, "high": 23.065904, "low": 21.613096, "close": 22.266205, "volume": 56993}, "trend_line": 22.960609, "activity_lines": {"activity_5": 22.243063, "activity_10": 22.643455, "activity_20": 22.542416, "activity_30": 22.690199}, "trend_signal": 0, "fair_value": 25.885145, "relative_strength": -15.116183, "rate_of_change": 0.09803330891692748, "market_dynamics": 0.196043, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.790135, "high": 23.148919, "low": 21.740544, "close": 21.819889, "volume": 48123}, "trend_line": 22.936428, "activity_lines": {"activity_5": 22.005689, "activity_10": 22.479535, "activity_20": 22.472316, "activity_30": 22.616604}, "trend_signal": 0, "fair_value": 25.878199, "relative_strength": -16.485241, "rate_of_change": -0.10531515083072156, "market_dynamics": 0.115426, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.107515, "high": 23.575399, "low": 21.720708, "close": 23.2481, "volume": 53612}, "trend_line": 22.897584, "activity_lines": {"activity_5": 22.401092, "activity_10": 22.578716, "activity_20": 22.543881, "activity_30": 22.636712}, "trend_signal": 0, "fair_value": 25.864229, "relative_strength": -10.388022, "rate_of_change": -0.16935505389069733, "market_dynamics": 0.265225, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.486135, "high": 25.265547, "low": 23.3572, "close": 24.30934, "volume": 78498}, "trend_line": 22.894441, "activity_lines": {"activity_5": 23.10594, "activity_10": 22.862194, "activity_20": 22.718136, "activity_30": 22.727793}, "trend_signal": 0, "fair_value": 25.870642, "relative_strength": -3.975013, "rate_of_change": -0.013726338988418593, "market_dynamics": 0.520419, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.071305, "high": 24.537457, "low": 23.155631, "close": 23.684498, "volume": 42681}, "trend_line": 22.857689, "activity_lines": {"activity_5": 23.420676, "activity_10": 23.001229, "activity_20": 22.829919, "activity_30": 22.778765}, "trend_signal": 0, "fair_value": 25.859153, "relative_strength": -4.766728, "rate_of_change": -0.16052805132914097, "market_dynamics": 0.639189, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.889639, "high": 24.889639, "low": 21.553092, "close": 22.758233, "volume": 36461}, "trend_line": 22.793011, "activity_lines": {"activity_5": 23.318218, "activity_10": 22.9549, "activity_20": 22.848465, "activity_30": 22.772348}, "trend_signal": 0, "fair_value": 25.834948, "relative_strength": -8.954962, "rate_of_change": -0.2829594890367118, "market_dynamics": 0.729957, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.489317, "high": 23.618165, "low": 21.802088, "close": 21.981365, "volume": 55054}, "trend_line": 22.769624, "activity_lines": {"activity_5": 22.924002, "activity_10": 22.797328, "activity_20": 22.788278, "activity_30": 22.719984}, "trend_signal": 0, "fair_value": 25.802849, "relative_strength": -11.26195, "rate_of_change": -0.10260601374693147, "market_dynamics": 0.539681, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.961446, "high": 22.855043, "low": 21.961446, "close": 22.32996, "volume": 41652}, "trend_line": 22.760151, "activity_lines": {"activity_5": 22.63522, "activity_10": 22.742939, "activity_20": 22.757705, "activity_30": 22.691619}, "trend_signal": 0, "fair_value": 25.792647, "relative_strength": -8.073501, "rate_of_change": -0.0416036733852076, "market_dynamics": 0.088716, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.120803, "high": 22.608835, "low": 21.294137, "close": 21.812048, "volume": 50656}, "trend_line": 22.705557, "activity_lines": {"activity_5": 22.235009, "activity_10": 22.598996, "activity_20": 22.674347, "activity_30": 22.630451}, "trend_signal": 0, "fair_value": 25.784309, "relative_strength": -8.778247, "rate_of_change": -0.23986659842459562, "market_dynamics": -0.276026, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.911647, "high": 22.897671, "low": 21.563052, "close": 22.808032, "volume": 130724}, "trend_line": 22.651908, "activity_lines": {"activity_5": 22.33328, "activity_10": 22.631955, "activity_20": 22.689413, "activity_30": 22.637062}, "trend_signal": 0, "fair_value": 25.783767, "relative_strength": -2.381534, "rate_of_change": -0.23628136495396287, "market_dynamics": -0.310479, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.345863, "high": 23.838876, "low": 21.822008, "close": 22.100884, "volume": 56932}, "trend_line": 22.599042, "activity_lines": {"activity_5": 22.254265, "activity_10": 22.522703, "activity_20": 22.631725, "activity_30": 22.601512}, "trend_signal": 0, "fair_value": 25.786299, "relative_strength": -1.706694, "rate_of_change": -0.23338431358629078, "market_dynamics": -0.3818, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.389719, "high": 23.076948, "low": 22.080964, "close": 22.827952, "volume": 52725}, "trend_line": 22.593121, "activity_lines": {"activity_5": 22.46143, "activity_10": 22.548652, "activity_20": 22.643592, "activity_30": 22.61628}, "trend_signal": 0, "fair_value": 25.797663, "relative_strength": -1.777477, "rate_of_change": -0.026200225655586336, "market_dynamics": -0.267868, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.94747, "high": 23.903614, "low": 22.573976, "close": 23.206426, "volume": 66302}, "trend_line": 22.580398, "activity_lines": {"activity_5": 22.738313, "activity_10": 22.625086, "activity_20": 22.687602, "activity_30": 22.655848}, "trend_signal": 1, "fair_value": 25.818202, "relative_strength": -4.004086, "rate_of_change": -0.05631360094075161, "market_dynamics": 0.062984, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.076948, "high": 24.252209, "low": 23.047068, "close": 23.604819, "volume": 42762}, "trend_line": 22.577664, "activity_lines": {"activity_5": 23.089564, "activity_10": 22.774712, "activity_20": 22.767486, "activity_30": 22.72194}, "trend_signal": 1, "fair_value": 25.843687, "relative_strength": -7.544168, "rate_of_change": -0.012107846814747181, "market_dynamics": 0.198321, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.679518, "high": 23.679518, "low": 22.489317, "close": 23.335904, "volume": 38107}, "trend_line": 22.601182, "activity_lines": {"activity_5": 23.231657, "activity_10": 22.888254, "activity_20": 22.817037, "activity_30": 22.770859}, "trend_signal": 1, "fair_value": 25.867204, "relative_strength": -10.093556, "rate_of_change": 0.10416489500420777, "market_dynamics": 0.455212, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.186506, "high": 24.640643, "low": 23.186506, "close": 24.043052, "volume": 82396}, "trend_line": 22.677234, "activity_lines": {"activity_5": 23.574276, "activity_10": 23.136707, "activity_20": 22.931156, "activity_30": 22.863883}, "trend_signal": 1, "fair_value": 25.907829, "relative_strength": -8.323586, "rate_of_change": 0.33649567531466773, "market_dynamics": 0.785147, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.823936, "high": 24.351807, "low": 23.425542, "close": 23.764177, "volume": 36939}, "trend_line": 22.761762, "activity_lines": {"activity_5": 23.694458, "activity_10": 23.311095, "activity_20": 23.020456, "activity_30": 22.934008}, "trend_signal": 1, "fair_value": 25.946054, "relative_strength": -13.608205, "rate_of_change": 0.37274387167324896, "market_dynamics": 0.764603, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.983293, "high": 25.098795, "low": 23.465382, "close": 24.8, "volume": 55488}, "trend_line": 22.868312, "activity_lines": {"activity_5": 24.097499, "activity_10": 23.641399, "activity_20": 23.210341, "activity_30": 23.065507}, "trend_signal": 1, "fair_value": 25.977063, "relative_strength": -9.137727, "rate_of_change": 0.468109630528597, "market_dynamics": 0.920171, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 25.4799, "low": 23.82, "close": 25.07, "volume": 50769}, "trend_line": 22.951937, "activity_lines": {"activity_5": 24.484303, "activity_10": 23.975885, "activity_20": 23.415385, "activity_30": 23.207552}, "trend_signal": 1, "fair_value": 25.97076, "relative_strength": -8.898735, "rate_of_change": 0.3656806851332157, "market_dynamics": 1.165805, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.13, "high": 26.79, "low": 24.85, "close": 26.24, "volume": 44508}, "trend_line": 23.104182, "activity_lines": {"activity_5": 25.163427, "activity_10": 24.463862, "activity_20": 23.715248, "activity_30": 23.419685}, "trend_signal": 1, "fair_value": 25.972696, "relative_strength": -7.064238, "rate_of_change": 0.6633209214542574, "market_dynamics": 1.224533, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.3438, "high": 28.0, "low": 25.3438, "close": 27.62, "volume": 99545}, "trend_line": 23.285972, "activity_lines": {"activity_5": 26.108945, "activity_10": 25.140349, "activity_20": 24.126625, "activity_30": 23.711028}, "trend_signal": 1, "fair_value": 25.95786, "relative_strength": 2.51004, "rate_of_change": 0.7868272505817321, "market_dynamics": 1.5964, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.68, "high": 30.705, "low": 27.68, "close": 30.17, "volume": 179957}, "trend_line": 23.558027, "activity_lines": {"activity_5": 27.666, "activity_10": 26.180125, "activity_20": 24.755364, "activity_30": 24.155159}, "trend_signal": 1, "fair_value": 25.961711, "relative_strength": 9.362175, "rate_of_change": 1.168321425448756, "market_dynamics": 1.800525, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.07, "high": 30.425, "low": 26.94, "close": 29.42, "volume": 294382}, "trend_line": 23.779626, "activity_lines": {"activity_5": 28.546, "activity_10": 26.950045, "activity_20": 25.272913, "activity_30": 24.533351}, "trend_signal": 1, "fair_value": 25.968944, "relative_strength": 3.941153, "rate_of_change": 0.9406517786909796, "market_dynamics": 1.959889, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.24, "high": 32.91, "low": 28.5, "close": 32.83, "volume": 607252}, "trend_line": 24.120182, "activity_lines": {"activity_5": 30.254667, "activity_10": 28.226992, "activity_20": 26.085833, "activity_30": 25.117246}, "trend_signal": 1, "fair_value": 25.995881, "relative_strength": 21.137516, "rate_of_change": 1.4321335415451841, "market_dynamics": 2.074778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.59, "high": 34.77, "low": 31.55, "close": 34.66, "volume": 239101}, "trend_line": 24.517109, "activity_lines": {"activity_5": 32.056, "activity_10": 29.668935, "activity_20": 27.032465, "activity_30": 25.797234}, "trend_signal": 1, "fair_value": 26.046065, "relative_strength": 26.507938, "rate_of_change": 1.6456219111447896, "market_dynamics": 2.036336, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.61, "high": 36.02, "low": 31.52, "close": 32.07, "volume": 313417}, "trend_line": 24.772491, "activity_lines": {"activity_5": 32.432667, "activity_10": 30.434076, "activity_20": 27.680166, "activity_30": 26.284517}, "trend_signal": 1, "fair_value": 26.076074, "relative_strength": 14.971194, "rate_of_change": 1.041648099700488, "market_dynamics": 1.930141, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.45, "high": 33.985, "low": 31.93, "close": 32.85, "volume": 136162}, "trend_line": 25.061808, "activity_lines": {"activity_5": 32.772667, "activity_10": 31.195091, "activity_20": 28.357811, "activity_30": 26.805647}, "trend_signal": 1, "fair_value": 26.090946, "relative_strength": 22.699994, "rate_of_change": 1.1678962765593517, "market_dynamics": 1.733107, "expectation": {"probability": 50.0318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e3d371-2db0-4755-8707-8fe84a8354b1/", "share_image": "https://sharemaestro.com/terminal/a2e3d371-2db0-4755-8707-8fe84a8354b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}