{"ticker": {"uuid": "a2e3d371-2db0-4755-8707-8fe84a8354b1", "symbol": "GCBC", "name": "Greene County Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCBC rose 20.30%, moving from 21.81 to 26.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.16 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.24"}, {"label": "12-Week Change", "value": "20.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.16"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.13, "high": 26.79, "low": 24.85, "close": 26.24, "volume": 44508}, "trend_line": 23.10418, "activity_lines": {"activity_5": 25.163433, "activity_10": 24.463869, "activity_20": 23.715251, "activity_30": 23.419687}, "trend_signal": 1, "fair_value": 25.972697, "relative_strength": -7.155796, "rate_of_change": 0.6633297509190147, "market_dynamics": 1.172244, "expectation": {"probability": 46.0757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.92833, "high": 30.164859, "low": 24.52576, "close": 29.9343, "volume": 106124}, "trend_line": 25.609547, "activity_lines": {"activity_5": 25.95398, "activity_10": 23.18, "activity_20": 22.704897, "activity_30": 23.532041}, "trend_signal": 0, "fair_value": 18.381476, "relative_strength": -3.628239, "rate_of_change": -0.42514665290764525, "market_dynamics": 0.537839, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.155306, "high": 31.452205, "low": 27.599935, "close": 29.5693, "volume": 97444}, "trend_line": 25.43666, "activity_lines": {"activity_5": 27.831127, "activity_10": 24.597169, "activity_20": 23.330444, "activity_30": 23.787509}, "trend_signal": 0, "fair_value": 18.506158, "relative_strength": -8.080793, "rate_of_change": -0.6750880833620343, "market_dynamics": 1.093087, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.636532, "high": 29.636532, "low": 26.744928, "close": 28.2916, "volume": 188657}, "trend_line": 25.189057, "activity_lines": {"activity_5": 28.497827, "activity_10": 25.627225, "activity_20": 23.802563, "activity_30": 23.971698}, "trend_signal": 0, "fair_value": 18.621621, "relative_strength": -10.986884, "rate_of_change": -0.9734100310339548, "market_dynamics": 1.28568, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.003368, "high": 30.184076, "low": 28.003368, "close": 28.6278, "volume": 65844}, "trend_line": 24.941207, "activity_lines": {"activity_5": 28.721327, "activity_10": 26.567696, "activity_20": 24.293062, "activity_30": 24.193553}, "trend_signal": 0, "fair_value": 18.737443, "relative_strength": -11.573459, "rate_of_change": -0.9839590263343313, "market_dynamics": 1.334858, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.368466, "high": 28.368466, "low": 25.601748, "close": 26.8314, "volume": 37640}, "trend_line": 24.67499, "activity_lines": {"activity_5": 28.174393, "activity_10": 27.017936, "activity_20": 24.587149, "activity_30": 24.315501}, "trend_signal": 0, "fair_value": 18.845076, "relative_strength": -16.237769, "rate_of_change": -1.067378174600762, "market_dynamics": 1.136305, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.648887, "high": 28.473961, "low": 26.139734, "close": 27.3886, "volume": 46017}, "trend_line": 24.49526, "activity_lines": {"activity_5": 27.753633, "activity_10": 27.439231, "activity_20": 24.92785, "activity_30": 24.490572}, "trend_signal": 0, "fair_value": 18.956044, "relative_strength": -17.369651, "rate_of_change": -0.7283893529440248, "market_dynamics": 0.977186, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.243612, "high": 31.22168, "low": 28.243612, "close": 30.53, "volume": 48135}, "trend_line": 24.47273, "activity_lines": {"activity_5": 28.54972, "activity_10": 28.255631, "activity_20": 25.563665, "activity_30": 24.87991}, "trend_signal": 1, "fair_value": 19.089151, "relative_strength": -7.182798, "rate_of_change": -0.09197697840316746, "market_dynamics": 0.847542, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.9728, "high": 33.143, "low": 29.71342, "close": 33.143, "volume": 34221}, "trend_line": 24.664223, "activity_lines": {"activity_5": 30.15276, "activity_10": 29.315687, "activity_20": 26.431473, "activity_30": 25.439283}, "trend_signal": 1, "fair_value": 19.238244, "relative_strength": -1.665988, "rate_of_change": 0.7824750242412729, "market_dynamics": 0.853819, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.90763, "high": 33.623327, "low": 31.65396, "close": 32.8644, "volume": 30835}, "trend_line": 24.894783, "activity_lines": {"activity_5": 31.339507, "activity_10": 30.085445, "activity_20": 27.228837, "activity_30": 25.968326}, "trend_signal": 1, "fair_value": 19.38296, "relative_strength": 0.14819, "rate_of_change": 0.9347953106002997, "market_dynamics": 0.928444, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.532023, "high": 34.612868, "low": 32.456183, "close": 34.5551, "volume": 58503}, "trend_line": 25.187743, "activity_lines": {"activity_5": 32.80738, "activity_10": 31.038765, "activity_20": 28.140783, "activity_30": 26.591572}, "trend_signal": 1, "fair_value": 19.540101, "relative_strength": 6.481021, "rate_of_change": 1.1767927440861838, "market_dynamics": 1.077076, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.66109, "high": 35.41208, "low": 30.857998, "close": 31.0987, "volume": 89403}, "trend_line": 25.4307, "activity_lines": {"activity_5": 32.608207, "activity_10": 31.206975, "activity_20": 28.668012, "activity_30": 26.972925}, "trend_signal": 1, "fair_value": 19.673193, "relative_strength": -2.250481, "rate_of_change": 0.9645842424229932, "market_dynamics": 1.142666, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.328405, "high": 30.906089, "low": 28.932335, "close": 29.6063, "volume": 50720}, "trend_line": 25.65413, "activity_lines": {"activity_5": 31.664227, "activity_10": 31.082667, "activity_20": 29.008381, "activity_30": 27.242318}, "trend_signal": 1, "fair_value": 19.792279, "relative_strength": -8.449796, "rate_of_change": 0.8785837589999367, "market_dynamics": 0.981711, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.903494, "high": 29.847046, "low": 27.46891, "close": 27.6711, "volume": 158358}, "trend_line": 25.728917, "activity_lines": {"activity_5": 30.13676, "activity_10": 30.605833, "activity_20": 29.123725, "activity_30": 27.372445}, "trend_signal": 1, "fair_value": 19.901563, "relative_strength": -17.255643, "rate_of_change": 0.29152031271378376, "market_dynamics": 0.795387, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.468877, "high": 28.523151, "low": 27.247432, "close": 28.4028, "volume": 44255}, "trend_line": 25.89871, "activity_lines": {"activity_5": 29.217987, "activity_10": 30.273316, "activity_20": 29.272237, "activity_30": 27.544954}, "trend_signal": 1, "fair_value": 20.019652, "relative_strength": -13.747528, "rate_of_change": 0.6599306142578877, "market_dynamics": 0.376614, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.162115, "high": 28.768684, "low": 25.148528, "close": 25.6877, "volume": 60801}, "trend_line": 25.905743, "activity_lines": {"activity_5": 27.69162, "activity_10": 29.451236, "activity_20": 29.120388, "activity_30": 27.53134}, "trend_signal": 1, "fair_value": 20.119063, "relative_strength": -21.097213, "rate_of_change": 0.027155792701643613, "market_dynamics": -0.117195, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.706897, "high": 25.706897, "low": 22.298567, "close": 24.0605, "volume": 74040}, "trend_line": 25.823287, "activity_lines": {"activity_5": 26.214013, "activity_10": 28.354096, "activity_20": 28.7849, "activity_30": 27.412292}, "trend_signal": 1, "fair_value": 20.208932, "relative_strength": -22.920255, "rate_of_change": -0.31829235702678177, "market_dynamics": -0.419083, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.014131, "high": 24.320496, "low": 22.587444, "close": 23.1555, "volume": 72493}, "trend_line": 25.69551, "activity_lines": {"activity_5": 24.903953, "activity_10": 27.152922, "activity_20": 28.332959, "activity_30": 27.240177}, "trend_signal": 0, "fair_value": 20.293532, "relative_strength": -25.266103, "rate_of_change": -0.49481307317694223, "market_dynamics": -0.67472, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.625925, "high": 23.83906, "low": 22.231175, "close": 23.0977, "volume": 38884}, "trend_line": 25.66805, "activity_lines": {"activity_5": 24.00468, "activity_10": 26.07532, "activity_20": 27.850016, "activity_30": 27.072576}, "trend_signal": 0, "fair_value": 20.375424, "relative_strength": -26.153418, "rate_of_change": -0.10686691955130612, "market_dynamics": -0.839942, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.107379, "high": 23.973906, "low": 22.279364, "close": 23.2518, "volume": 27225}, "trend_line": 25.672683, "activity_lines": {"activity_5": 23.461667, "activity_10": 25.208378, "activity_20": 27.36682, "activity_30": 26.916689}, "trend_signal": 0, "fair_value": 20.458303, "relative_strength": -25.059699, "rate_of_change": 0.01804967654340058, "market_dynamics": -0.895896, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.107337, "high": 24.070143, "low": 21.663129, "close": 22.2023, "volume": 63678}, "trend_line": 25.649673, "activity_lines": {"activity_5": 22.91222, "activity_10": 24.325393, "activity_20": 26.797013, "activity_30": 26.692794}, "trend_signal": 0, "fair_value": 20.532383, "relative_strength": -25.523222, "rate_of_change": -0.08962834153329167, "market_dynamics": -0.886862, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.289022, "high": 22.934104, "low": 21.504333, "close": 21.5958, "volume": 49295}, "trend_line": 25.646003, "activity_lines": {"activity_5": 22.392967, "activity_10": 23.556731, "activity_20": 26.187232, "activity_30": 26.431253}, "trend_signal": 0, "fair_value": 20.604085, "relative_strength": -24.690192, "rate_of_change": -0.014308174611035463, "market_dynamics": -0.949545, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.240823, "high": 25.148498, "low": 22.018511, "close": 24.2916, "volume": 45317}, "trend_line": 25.753887, "activity_lines": {"activity_5": 22.936627, "activity_10": 23.450995, "activity_20": 25.873902, "activity_30": 26.343872}, "trend_signal": 0, "fair_value": 20.693512, "relative_strength": -19.35772, "rate_of_change": 0.4206659415894108, "market_dynamics": -0.918089, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.484137, "high": 24.955911, "low": 23.309515, "close": 23.5791, "volume": 39458}, "trend_line": 25.87311, "activity_lines": {"activity_5": 23.167047, "activity_10": 23.312344, "activity_20": 25.517846, "activity_30": 26.203564}, "trend_signal": 0, "fair_value": 20.772099, "relative_strength": -22.959103, "rate_of_change": 0.462932061478726, "market_dynamics": -0.91154, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.586284, "high": 25.595271, "low": 23.354478, "close": 25.122, "volume": 70267}, "trend_line": 26.056207, "activity_lines": {"activity_5": 23.879673, "activity_10": 23.52862, "activity_20": 25.331174, "activity_30": 26.155105}, "trend_signal": 0, "fair_value": 20.858613, "relative_strength": -18.423791, "rate_of_change": 0.7076729469321626, "market_dynamics": -0.856041, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.832148, "high": 26.078102, "low": 23.190194, "close": 23.818, "volume": 30903}, "trend_line": 26.19456, "activity_lines": {"activity_5": 24.032953, "activity_10": 23.567456, "activity_20": 25.037005, "activity_30": 26.010705}, "trend_signal": 0, "fair_value": 20.936323, "relative_strength": -22.142308, "rate_of_change": 0.5309790484854476, "market_dynamics": -0.821089, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.098164, "high": 25.363438, "low": 22.707424, "close": 24.5328, "volume": 71094}, "trend_line": 26.42214, "activity_lines": {"activity_5": 24.316787, "activity_10": 23.770251, "activity_20": 24.825262, "activity_30": 25.903494}, "trend_signal": 0, "fair_value": 21.018644, "relative_strength": -18.67552, "rate_of_change": 0.8688063475775112, "market_dynamics": -0.643335, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.584072, "high": 25.112299, "low": 23.663513, "close": 24.1561, "volume": 77888}, "trend_line": 26.633973, "activity_lines": {"activity_5": 24.279253, "activity_10": 23.895967, "activity_20": 24.591242, "activity_30": 25.757298}, "trend_signal": 0, "fair_value": 21.09189, "relative_strength": -19.119052, "rate_of_change": 0.8017253712227782, "market_dynamics": -0.347559, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.320617, "high": 25.092964, "low": 22.8232, "close": 24.8515, "volume": 193750}, "trend_line": 26.796937, "activity_lines": {"activity_5": 24.482553, "activity_10": 24.129927, "activity_20": 24.453803, "activity_30": 25.6423}, "trend_signal": 0, "fair_value": 21.173846, "relative_strength": -18.276021, "rate_of_change": 0.6118651543275153, "market_dynamics": -0.070354, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.822545, "high": 29.941495, "low": 24.822545, "close": 29.6132, "volume": 114072}, "trend_line": 26.9156, "activity_lines": {"activity_5": 26.18826, "activity_10": 25.197764, "activity_20": 24.809342, "activity_30": 25.823994}, "trend_signal": 0, "fair_value": 21.286414, "relative_strength": -2.41148, "rate_of_change": 0.44282299876288667, "market_dynamics": 0.459309, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.381405, "high": 30.639146, "low": 26.995735, "close": 27.2372, "volume": 71328}, "trend_line": 26.958907, "activity_lines": {"activity_5": 26.802553, "activity_10": 25.717938, "activity_20": 24.954077, "activity_30": 25.844743}, "trend_signal": 0, "fair_value": 21.385209, "relative_strength": -9.671557, "rate_of_change": 0.16089925545036576, "market_dynamics": 0.680043, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.657689, "high": 27.353107, "low": 25.155779, "close": 26.4452, "volume": 52740}, "trend_line": 26.842603, "activity_lines": {"activity_5": 26.9249, "activity_10": 26.002569, "activity_20": 25.058231, "activity_30": 25.8116}, "trend_signal": 0, "fair_value": 21.478927, "relative_strength": -8.747369, "rate_of_change": -0.431412148867903, "market_dynamics": 0.751379, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.039552, "high": 26.686678, "low": 25.286279, "close": 26.2617, "volume": 32997}, "trend_line": 26.73235, "activity_lines": {"activity_5": 26.858587, "activity_10": 26.165665, "activity_20": 25.167068, "activity_30": 25.774123}, "trend_signal": 0, "fair_value": 21.570814, "relative_strength": -11.557912, "rate_of_change": -0.41073885420128653, "market_dynamics": 0.699005, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.082957, "high": 27.3434, "low": 25.464809, "close": 27.3434, "volume": 20622}, "trend_line": 26.700743, "activity_lines": {"activity_5": 27.012467, "activity_10": 26.489615, "activity_20": 25.394851, "activity_30": 25.813545}, "trend_signal": 0, "fair_value": 21.6691, "relative_strength": -9.980686, "rate_of_change": -0.1182350223605521, "market_dynamics": 0.48869, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.599376, "high": 29.052992, "low": 26.300395, "close": 28.0485, "volume": 27591}, "trend_line": 26.681433, "activity_lines": {"activity_5": 27.235253, "activity_10": 26.873322, "activity_20": 25.691347, "activity_30": 25.900497}, "trend_signal": 0, "fair_value": 21.778359, "relative_strength": -7.946185, "rate_of_change": -0.07232008487554382, "market_dynamics": 0.44153, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.618308, "high": 28.874357, "low": 24.146477, "close": 24.3976, "volume": 51626}, "trend_line": 26.600307, "activity_lines": {"activity_5": 26.345387, "activity_10": 26.54002, "activity_20": 25.641825, "activity_30": 25.753153}, "trend_signal": 0, "fair_value": 21.861301, "relative_strength": -20.328726, "rate_of_change": -0.3040541338240626, "market_dynamics": 0.335915, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.165785, "high": 27.469022, "low": 23.277195, "close": 26.9378, "volume": 41055}, "trend_line": 26.58528, "activity_lines": {"activity_5": 26.49156, "activity_10": 26.658035, "activity_20": 25.84037, "activity_30": 25.774927}, "trend_signal": 0, "fair_value": 21.962049, "relative_strength": -13.262157, "rate_of_change": -0.05649182921084294, "market_dynamics": 0.328839, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.256706, "high": 32.924195, "low": 27.636956, "close": 31.859, "volume": 92135}, "trend_line": 26.62958, "activity_lines": {"activity_5": 28.245293, "activity_10": 27.627085, "activity_20": 26.4939, "activity_30": 26.115167}, "trend_signal": 0, "fair_value": 22.093178, "relative_strength": 4.443819, "rate_of_change": 0.1666335656423396, "market_dynamics": 0.560931, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.239256, "high": 31.239256, "low": 25.9617, "close": 25.9617, "volume": 49853}, "trend_line": 26.390203, "activity_lines": {"activity_5": 27.660107, "activity_10": 27.383847, "activity_20": 26.544336, "activity_30": 26.072078}, "trend_signal": 0, "fair_value": 22.188147, "relative_strength": -15.361839, "rate_of_change": -0.8989139145266318, "market_dynamics": 0.446135, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.552431, "high": 28.779659, "low": 26.552431, "close": 26.6299, "volume": 58110}, "trend_line": 26.182387, "activity_lines": {"activity_5": 27.389767, "activity_10": 27.241915, "activity_20": 26.644773, "activity_30": 26.087542}, "trend_signal": 0, "fair_value": 22.282887, "relative_strength": -14.177092, "rate_of_change": -0.7874740486081184, "market_dynamics": 0.468307, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.365779, "high": 28.131946, "low": 26.145838, "close": 27.6467, "volume": 22551}, "trend_line": 25.952107, "activity_lines": {"activity_5": 27.552933, "activity_10": 27.339096, "activity_20": 26.825961, "activity_30": 26.182014}, "trend_signal": 1, "fair_value": 22.37748, "relative_strength": -9.047734, "rate_of_change": -0.8795225584282936, "market_dynamics": 0.417619, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.726739, "high": 29.457514, "low": 25.923, "close": 25.923, "volume": 68971}, "trend_line": 25.779583, "activity_lines": {"activity_5": 26.924927, "activity_10": 27.115433, "activity_20": 26.817062, "activity_30": 26.180136}, "trend_signal": 1, "fair_value": 22.465926, "relative_strength": -13.319475, "rate_of_change": -0.6647783935231262, "market_dynamics": 0.07974, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.961727, "high": 28.072751, "low": 25.177355, "close": 26.8042, "volume": 46778}, "trend_line": 25.68618, "activity_lines": {"activity_5": 26.658307, "activity_10": 27.061482, "activity_20": 26.871481, "activity_30": 26.24624}, "trend_signal": 1, "fair_value": 22.564741, "relative_strength": -12.646106, "rate_of_change": -0.3623138512364555, "market_dynamics": 0.031775, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.203836, "high": 28.372964, "low": 25.593769, "close": 27.8791, "volume": 31930}, "trend_line": 25.693113, "activity_lines": {"activity_5": 27.086973, "activity_10": 27.193104, "activity_20": 27.016307, "activity_30": 26.387719}, "trend_signal": 1, "fair_value": 22.668056, "relative_strength": -8.522556, "rate_of_change": 0.026991168013305512, "market_dynamics": -0.063963, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.317383, "high": 27.442689, "low": 24.702816, "close": 25.3613, "volume": 33811}, "trend_line": 25.59173, "activity_lines": {"activity_5": 26.548547, "activity_10": 26.857204, "activity_20": 26.900866, "activity_30": 26.366312}, "trend_signal": 1, "fair_value": 22.756367, "relative_strength": -15.901648, "rate_of_change": -0.39459212279960787, "market_dynamics": -0.247501, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.400058, "high": 26.978483, "low": 24.518851, "close": 25.7293, "volume": 57096}, "trend_line": 25.593117, "activity_lines": {"activity_5": 26.21736, "activity_10": 26.637071, "activity_20": 26.819333, "activity_30": 26.375187}, "trend_signal": 1, "fair_value": 22.84629, "relative_strength": -14.14455, "rate_of_change": 0.0054197195734760305, "market_dynamics": -0.311884, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.00047, "high": 27.762885, "low": 25.570034, "close": 27.6951, "volume": 68643}, "trend_line": 25.71427, "activity_lines": {"activity_5": 26.669267, "activity_10": 26.750144, "activity_20": 26.915918, "activity_30": 26.510799}, "trend_signal": 1, "fair_value": 22.947649, "relative_strength": -2.44082, "rate_of_change": 0.4733811829172649, "market_dynamics": -0.233365, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.024323, "high": 29.050784, "low": 27.249635, "close": 29.0411, "volume": 58988}, "trend_line": 25.910457, "activity_lines": {"activity_5": 27.4517, "activity_10": 27.094175, "activity_20": 27.125635, "activity_30": 26.725433}, "trend_signal": 1, "fair_value": 23.057876, "relative_strength": -1.745773, "rate_of_change": 0.7629499106916194, "market_dynamics": -0.093213, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.050837, "high": 30.750311, "low": 27.336838, "close": 30.0773, "volume": 79597}, "trend_line": 26.14311, "activity_lines": {"activity_5": 28.430407, "activity_10": 27.67784, "activity_20": 27.410775, "activity_30": 26.994262}, "trend_signal": 1, "fair_value": 23.17334, "relative_strength": 0.322992, "rate_of_change": 0.8979116037976447, "market_dynamics": 0.285451, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.416201, "high": 31.476556, "low": 27.651532, "close": 28.586, "volume": 108793}, "trend_line": 26.320917, "activity_lines": {"activity_5": 28.765467, "activity_10": 27.915531, "activity_20": 27.529002, "activity_30": 27.151868}, "trend_signal": 1, "fair_value": 23.278947, "relative_strength": -6.319956, "rate_of_change": 0.6801294872721775, "market_dynamics": 0.582967, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.698063, "high": 31.998922, "low": 28.154392, "close": 31.2805, "volume": 125460}, "trend_line": 26.623523, "activity_lines": {"activity_5": 29.783713, "activity_10": 28.607565, "activity_20": 27.90874, "activity_30": 27.471841}, "trend_signal": 1, "fair_value": 23.400295, "relative_strength": 0.043764, "rate_of_change": 1.1496787896865341, "market_dynamics": 0.878325, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.105734, "high": 32.34841, "low": 29.474721, "close": 31.0669, "volume": 108687}, "trend_line": 26.939227, "activity_lines": {"activity_5": 30.36068, "activity_10": 29.194695, "activity_20": 28.248881, "activity_30": 27.75851}, "trend_signal": 1, "fair_value": 23.513399, "relative_strength": -1.779393, "rate_of_change": 1.1858085047572413, "market_dynamics": 1.0876, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.396964, "high": 31.940635, "low": 29.440722, "close": 30.5135, "volume": 249634}, "trend_line": 27.146623, "activity_lines": {"activity_5": 30.528393, "activity_10": 29.58768, "activity_20": 28.514309, "activity_30": 27.989109}, "trend_signal": 1, "fair_value": 23.61593, "relative_strength": -1.817415, "rate_of_change": 0.7698661880684357, "market_dynamics": 1.288655, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.309636, "high": 30.581471, "low": 29.10094, "close": 29.9213, "volume": 140475}, "trend_line": 27.35803, "activity_lines": {"activity_5": 30.400547, "activity_10": 29.805551, "activity_20": 28.70309, "activity_30": 28.16812}, "trend_signal": 1, "fair_value": 23.722021, "relative_strength": -5.734815, "rate_of_change": 0.7787598479560337, "market_dynamics": 1.385871, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.88245, "high": 31.299876, "low": 28.154355, "close": 28.6689, "volume": 128550}, "trend_line": 27.47626, "activity_lines": {"activity_5": 29.865633, "activity_10": 29.758582, "activity_20": 28.76032, "activity_30": 28.252692}, "trend_signal": 1, "fair_value": 23.823626, "relative_strength": -12.220647, "rate_of_change": 0.4321583096443732, "market_dynamics": 1.187036, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.591277, "high": 30.426167, "low": 28.542735, "close": 30.3485, "volume": 115101}, "trend_line": 27.693943, "activity_lines": {"activity_5": 29.88506, "activity_10": 29.956856, "activity_20": 28.974557, "activity_30": 28.437998}, "trend_signal": 1, "fair_value": 23.932604, "relative_strength": -6.868914, "rate_of_change": 0.792258480593796, "market_dynamics": 1.151172, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.290193, "high": 32.979418, "low": 29.329062, "close": 32.727, "volume": 235803}, "trend_line": 27.967083, "activity_lines": {"activity_5": 30.759453, "activity_10": 30.5036, "activity_20": 29.38698, "activity_30": 28.762711}, "trend_signal": 1, "fair_value": 24.054158, "relative_strength": 0.770007, "rate_of_change": 0.9862806462770503, "market_dynamics": 1.162645, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.384811, "high": 32.445489, "low": 29.125214, "close": 29.4553, "volume": 79149}, "trend_line": 28.143723, "activity_lines": {"activity_5": 30.432607, "activity_10": 30.364, "activity_20": 29.460246, "activity_30": 28.858725}, "trend_signal": 1, "fair_value": 24.158793, "relative_strength": -12.061328, "rate_of_change": 0.6315996559240825, "market_dynamics": 0.870858, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.804775, "high": 31.377535, "low": 28.542684, "close": 31.1057, "volume": 216913}, "trend_line": 28.352197, "activity_lines": {"activity_5": 30.72644, "activity_10": 30.516942, "activity_20": 29.702138, "activity_30": 29.049821}, "trend_signal": 1, "fair_value": 24.271696, "relative_strength": -6.619549, "rate_of_change": 0.7407477681613016, "market_dynamics": 1.048266, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.406674, "high": 36.03758, "low": 31.406674, "close": 32.8241, "volume": 158815}, "trend_line": 28.459227, "activity_lines": {"activity_5": 31.514113, "activity_10": 30.963622, "activity_20": 30.083192, "activity_30": 29.338331}, "trend_signal": 1, "fair_value": 24.389038, "relative_strength": 2.974617, "rate_of_change": 0.37750160948725836, "market_dynamics": 1.174356, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.358068, "high": 36.144379, "low": 32.426061, "close": 35.591, "volume": 149125}, "trend_line": 28.737687, "activity_lines": {"activity_5": 32.947073, "activity_10": 31.836318, "activity_20": 30.698265, "activity_30": 29.798445}, "trend_signal": 1, "fair_value": 24.524328, "relative_strength": 14.948446, "rate_of_change": 0.9784524365331589, "market_dynamics": 1.147805, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.775437, "high": 36.163772, "low": 30.505331, "close": 31.3387, "volume": 119538}, "trend_line": 28.900803, "activity_lines": {"activity_5": 32.6131, "activity_10": 31.857496, "activity_20": 30.870526, "activity_30": 29.966252}, "trend_signal": 1, "fair_value": 24.63275, "relative_strength": 4.999037, "rate_of_change": 0.5676030920651294, "market_dynamics": 1.223944, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.096051, "high": 31.367852, "low": 29.367921, "close": 29.9213, "volume": 82231}, "trend_line": 29.02279, "activity_lines": {"activity_5": 31.899213, "activity_10": 31.616024, "activity_20": 30.882008, "activity_30": 30.032091}, "trend_signal": 1, "fair_value": 24.731726, "relative_strength": 0.71258, "rate_of_change": 0.4220886180913407, "market_dynamics": 0.782319, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.948144, "high": 32.138759, "low": 29.2083, "close": 30.5031, "volume": 48856}, "trend_line": 29.128113, "activity_lines": {"activity_5": 31.348193, "activity_10": 31.4911, "activity_20": 30.934056, "activity_30": 30.127595}, "trend_signal": 1, "fair_value": 24.836812, "relative_strength": -1.986797, "rate_of_change": 0.36289757118457083, "market_dynamics": 0.258217, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.512892, "high": 32.601283, "low": 29.802158, "close": 31.837, "volume": 97552}, "trend_line": 29.254397, "activity_lines": {"activity_5": 31.28198, "activity_10": 31.598125, "activity_20": 31.100647, "activity_30": 30.302362}, "trend_signal": 1, "fair_value": 24.948369, "relative_strength": 1.704803, "rate_of_change": 0.4335467937796103, "market_dynamics": -0.23358, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.19722, "high": 34.066547, "low": 30.327892, "close": 33.1903, "volume": 79097}, "trend_line": 29.547487, "activity_lines": {"activity_5": 31.732673, "activity_10": 31.893604, "activity_20": 31.365287, "activity_30": 30.556291}, "trend_signal": 1, "fair_value": 25.064652, "relative_strength": 6.987728, "rate_of_change": 1.0018664886512594, "market_dynamics": -0.342743, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.898218, "high": 32.898218, "low": 29.656103, "close": 29.7632, "volume": 54753}, "trend_line": 29.641667, "activity_lines": {"activity_5": 31.201047, "activity_10": 31.514304, "activity_20": 31.268008, "activity_30": 30.570208}, "trend_signal": 1, "fair_value": 25.158393, "relative_strength": 2.152281, "rate_of_change": 0.31874115047415535, "market_dynamics": -0.46057, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.938413, "high": 30.571258, "low": 29.247152, "close": 29.7729, "volume": 71171}, "trend_line": 29.57213, "activity_lines": {"activity_5": 30.777687, "activity_10": 31.190655, "activity_20": 31.161805, "activity_30": 30.578674}, "trend_signal": 1, "fair_value": 25.242247, "relative_strength": -3.339725, "rate_of_change": -0.23459206933267415, "market_dynamics": -0.557997, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.573369, "high": 32.031731, "low": 29.383515, "close": 29.919, "volume": 91534}, "trend_line": 29.70404, "activity_lines": {"activity_5": 30.41292, "activity_10": 30.887795, "activity_20": 31.066031, "activity_30": 30.601053}, "trend_signal": 1, "fair_value": 25.323496, "relative_strength": -4.136323, "rate_of_change": 0.44606188326643276, "market_dynamics": -0.66763, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.89953, "high": 30.191613, "low": 29.354309, "close": 29.6756, "volume": 55326}, "trend_line": 29.805563, "activity_lines": {"activity_5": 30.00596, "activity_10": 30.562256, "activity_20": 30.94783, "activity_30": 30.599218}, "trend_signal": 1, "fair_value": 25.405219, "relative_strength": -5.775123, "rate_of_change": 0.34178179129842357, "market_dynamics": -0.927627, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.996856, "high": 30.337619, "low": 27.353608, "close": 28.4975, "volume": 47351}, "trend_line": 29.833923, "activity_lines": {"activity_5": 29.350393, "activity_10": 30.079764, "activity_20": 30.71224, "activity_30": 30.514827}, "trend_signal": 0, "fair_value": 25.486143, "relative_strength": -9.479332, "rate_of_change": 0.09515002283298347, "market_dynamics": -1.016994, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.137298, "high": 28.684953, "low": 28.049673, "close": 28.3807, "volume": 37076}, "trend_line": 29.915847, "activity_lines": {"activity_5": 28.968747, "activity_10": 29.705007, "activity_20": 30.47878, "activity_30": 30.421071}, "trend_signal": 0, "fair_value": 25.566831, "relative_strength": -10.779634, "rate_of_change": 0.2746001590203232, "market_dynamics": -1.081792, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.585124, "high": 29.519787, "low": 28.541312, "close": 29.0914, "volume": 65302}, "trend_line": 29.992087, "activity_lines": {"activity_5": 28.916167, "activity_10": 29.513251, "activity_20": 30.325796, "activity_30": 30.367881}, "trend_signal": 0, "fair_value": 25.652317, "relative_strength": -8.636047, "rate_of_change": 0.2548482080417181, "market_dynamics": -1.158794, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.36394, "high": 29.36394, "low": 26.822918, "close": 27.4655, "volume": 40850}, "trend_line": 29.9783, "activity_lines": {"activity_5": 28.367053, "activity_10": 29.040965, "activity_20": 30.024736, "activity_30": 30.204875}, "trend_signal": 0, "fair_value": 25.725751, "relative_strength": -13.696572, "rate_of_change": -0.045968791701626696, "market_dynamics": -1.231133, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.884088, "high": 28.541273, "low": 26.803385, "close": 27.2123, "volume": 37148}, "trend_line": 30.04, "activity_lines": {"activity_5": 27.897107, "activity_10": 28.577873, "activity_20": 29.711257, "activity_30": 30.026423}, "trend_signal": 0, "fair_value": 25.793613, "relative_strength": -12.829262, "rate_of_change": 0.2058155399071939, "market_dynamics": -1.252422, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.426513, "high": 34.407276, "low": 26.78403, "close": 32.7132, "volume": 175875}, "trend_line": 30.272797, "activity_lines": {"activity_5": 29.425013, "activity_10": 29.199029, "activity_20": 29.928609, "activity_30": 30.198888}, "trend_signal": 0, "fair_value": 25.899059, "relative_strength": -0.678365, "rate_of_change": 0.774956724367515, "market_dynamics": -0.769836, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.328727, "high": 34.168291, "low": 32.264629, "close": 32.5575, "volume": 67252}, "trend_line": 30.434877, "activity_lines": {"activity_5": 30.619973, "activity_10": 29.800551, "activity_20": 30.119871, "activity_30": 30.346288}, "trend_signal": 0, "fair_value": 26.003355, "relative_strength": 2.345122, "rate_of_change": 0.5353981662150331, "market_dynamics": -0.384391, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.625812, "high": 32.625812, "low": 30.01438, "close": 30.8393, "volume": 79021}, "trend_line": 30.494817, "activity_lines": {"activity_5": 30.963747, "activity_10": 30.038867, "activity_20": 30.148303, "activity_30": 30.37238}, "trend_signal": 0, "fair_value": 26.097243, "relative_strength": -4.806264, "rate_of_change": 0.1969451034745466, "market_dynamics": -0.014139, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.995494, "high": 31.776483, "low": 29.316368, "close": 29.6971, "volume": 72184}, "trend_line": 30.482143, "activity_lines": {"activity_5": 30.81026, "activity_10": 30.050122, "activity_20": 30.061364, "activity_30": 30.320914}, "trend_signal": 0, "fair_value": 26.181085, "relative_strength": -8.903201, "rate_of_change": -0.041561161032710965, "market_dynamics": 0.281265, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.560429, "high": 29.8533, "low": 28.218105, "close": 29.8533, "volume": 178854}, "trend_line": 30.524387, "activity_lines": {"activity_5": 30.560067, "activity_10": 30.093811, "activity_20": 29.996008, "activity_30": 30.280344}, "trend_signal": 0, "fair_value": 26.269863, "relative_strength": -11.193895, "rate_of_change": 0.13858605676116725, "market_dynamics": 0.133755, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.892287, "high": 31.07353, "low": 29.333686, "close": 30.6147, "volume": 91789}, "trend_line": 30.502193, "activity_lines": {"activity_5": 30.387607, "activity_10": 30.272705, "activity_20": 30.017313, "activity_30": 30.286171}, "trend_signal": 0, "fair_value": 26.363642, "relative_strength": -9.514483, "rate_of_change": -0.0727090768440411, "market_dynamics": 0.107335, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.321896, "high": 31.073598, "low": 28.554909, "close": 29.1797, "volume": 110881}, "trend_line": 30.439287, "activity_lines": {"activity_5": 29.876713, "activity_10": 30.152196, "activity_20": 29.925649, "activity_30": 30.200848}, "trend_signal": 0, "fair_value": 26.446256, "relative_strength": -11.338051, "rate_of_change": -0.20623435173988355, "market_dynamics": 0.091963, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.25781, "high": 29.287097, "low": 26.758644, "close": 27.237, "volume": 78947}, "trend_line": 30.33007, "activity_lines": {"activity_5": 28.94344, "activity_10": 29.663942, "activity_20": 29.659246, "activity_30": 29.994249}, "trend_signal": 0, "fair_value": 26.509637, "relative_strength": -17.621012, "rate_of_change": -0.35880275382271937, "market_dynamics": 0.002085, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.188128, "high": 27.598146, "low": 26.016646, "close": 26.5731, "volume": 118421}, "trend_line": 30.218463, "activity_lines": {"activity_5": 28.02902, "activity_10": 29.088695, "activity_20": 29.342397, "activity_30": 29.751864}, "trend_signal": 0, "fair_value": 26.569065, "relative_strength": -18.621171, "rate_of_change": -0.3679747524486404, "market_dynamics": -0.17258, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.700044, "high": 27.168637, "low": 24.786622, "close": 25.4407, "volume": 153343}, "trend_line": 30.110857, "activity_lines": {"activity_5": 26.9454, "activity_10": 28.323782, "activity_20": 28.936414, "activity_30": 29.443621}, "trend_signal": 0, "fair_value": 26.62051, "relative_strength": -19.988978, "rate_of_change": -0.3560935577696342, "market_dynamics": -0.404097, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.294217, "high": 26.807379, "low": 25.284455, "close": 26.3095, "volume": 87512}, "trend_line": 29.976223, "activity_lines": {"activity_5": 26.445553, "activity_10": 27.749044, "activity_20": 28.643633, "activity_30": 29.198372}, "trend_signal": 0, "fair_value": 26.677038, "relative_strength": -19.195293, "rate_of_change": -0.44712775860214926, "market_dynamics": -0.645161, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.358341, "high": 26.72931, "low": 24.64993, "close": 25.7726, "volume": 142851}, "trend_line": 29.74441, "activity_lines": {"activity_5": 26.053753, "activity_10": 27.193118, "activity_20": 28.332485, "activity_30": 28.927171}, "trend_signal": 0, "fair_value": 26.728763, "relative_strength": -21.590671, "rate_of_change": -0.773322909961013, "market_dynamics": -0.694088, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.714003, "high": 26.846434, "low": 25.294222, "close": 25.8702, "volume": 123068}, "trend_line": 29.624907, "activity_lines": {"activity_5": 25.921627, "activity_10": 26.7783, "activity_20": 28.049634, "activity_30": 28.677222}, "trend_signal": 0, "fair_value": 26.778088, "relative_strength": -19.997385, "rate_of_change": -0.4017662478428658, "market_dynamics": -0.76092, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.216198, "high": 26.651266, "low": 25.06, "close": 25.9679, "volume": 96269}, "trend_line": 29.453647, "activity_lines": {"activity_5": 25.913187, "activity_10": 26.471593, "activity_20": 27.794673, "activity_30": 28.441286}, "trend_signal": 0, "fair_value": 26.826192, "relative_strength": -19.483355, "rate_of_change": -0.578094641782336, "market_dynamics": -0.872642, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.444923, "high": 26.954233, "low": 25.886642, "close": 26.8367, "volume": 71586}, "trend_line": 29.254067, "activity_lines": {"activity_5": 26.234693, "activity_10": 26.390653, "activity_20": 27.641269, "activity_30": 28.272451}, "trend_signal": 0, "fair_value": 26.880835, "relative_strength": -18.520405, "rate_of_change": -0.6776070888606799, "market_dynamics": -0.974281, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.71915, "high": 27.05216, "low": 25.955186, "close": 26.631, "volume": 73314}, "trend_line": 28.9554, "activity_lines": {"activity_5": 26.394567, "activity_10": 26.32716, "activity_20": 27.481793, "activity_30": 28.103221}, "trend_signal": 0, "fair_value": 26.93012, "relative_strength": -17.050868, "rate_of_change": -1.0209418061427091, "market_dynamics": -1.085969, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.601595, "high": 26.846455, "low": 25.230378, "close": 25.3675, "volume": 94662}, "trend_line": 28.75636, "activity_lines": {"activity_5": 26.11184, "activity_10": 26.106371, "activity_20": 27.210872, "activity_30": 27.871743}, "trend_signal": 0, "fair_value": 26.968239, "relative_strength": -17.937945, "rate_of_change": -0.687402004462035, "market_dynamics": -1.185162, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.671222, "high": 26.293169, "low": 24.985611, "close": 25.5341, "volume": 137206}, "trend_line": 28.61012, "activity_lines": {"activity_5": 25.911653, "activity_10": 25.985185, "activity_20": 26.970167, "activity_30": 27.663855}, "trend_signal": 0, "fair_value": 27.001779, "relative_strength": -14.338409, "rate_of_change": -0.5085483698215016, "market_dynamics": -1.142029, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.406752, "high": 25.671202, "low": 23.2128, "close": 23.2128, "volume": 112773}, "trend_line": 28.36711, "activity_lines": {"activity_5": 24.960107, "activity_10": 25.472907, "activity_20": 26.525324, "activity_30": 27.315641}, "trend_signal": 0, "fair_value": 27.001795, "relative_strength": -19.85901, "rate_of_change": -0.8493847631537309, "market_dynamics": -1.114582, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.677962, "high": 23.957102, "low": 21.890484, "close": 22.0374, "volume": 361294}, "trend_line": 28.040457, "activity_lines": {"activity_5": 23.800433, "activity_10": 24.808016, "activity_20": 25.98879, "activity_30": 26.907273}, "trend_signal": 0, "fair_value": 26.988476, "relative_strength": -23.751796, "rate_of_change": -1.1515201936326975, "market_dynamics": -1.050181, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.282345, "high": 24.172672, "low": 21.302902, "close": 23.7711, "volume": 912705}, "trend_line": 27.726483, "activity_lines": {"activity_5": 23.538613, "activity_10": 24.520222, "activity_20": 25.642012, "activity_30": 26.631831}, "trend_signal": 0, "fair_value": 26.998144, "relative_strength": -15.451897, "rate_of_change": -1.1197178419738245, "market_dynamics": -0.921054, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.633946, "high": 23.745798, "low": 20.646646, "close": 21.6065, "volume": 299635}, "trend_line": 27.454593, "activity_lines": {"activity_5": 22.74592, "activity_10": 23.885016, "activity_20": 25.131664, "activity_30": 26.236993}, "trend_signal": 0, "fair_value": 26.987984, "relative_strength": -14.551518, "rate_of_change": -0.980614815084923, "market_dynamics": -0.947881, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.588884, "high": 22.860227, "low": 19.588884, "close": 21.1462, "volume": 178126}, "trend_line": 27.167037, "activity_lines": {"activity_5": 22.050527, "activity_10": 23.241867, "activity_20": 24.629625, "activity_30": 25.83}, "trend_signal": 0, "fair_value": 26.970197, "relative_strength": -21.897009, "rate_of_change": -1.0473875901201617, "market_dynamics": -0.913565, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.626128, "high": 22.654544, "low": 20.685861, "close": 20.9699, "volume": 100897}, "trend_line": 26.868733, "activity_lines": {"activity_5": 21.588893, "activity_10": 22.652555, "activity_20": 24.156953, "activity_30": 25.430185}, "trend_signal": 0, "fair_value": 26.95374, "relative_strength": -20.237508, "rate_of_change": -1.0980365654156605, "market_dynamics": -0.934316, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.822959, "high": 21.890552, "low": 20.196116, "close": 21.631, "volume": 173010}, "trend_line": 26.60058, "activity_lines": {"activity_5": 21.497153, "activity_10": 22.274315, "activity_20": 23.788801, "activity_30": 25.092266}, "trend_signal": 0, "fair_value": 26.93387, "relative_strength": -22.121075, "rate_of_change": -0.9980113316098608, "market_dynamics": -1.004556, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.626085, "high": 22.566349, "low": 20.979653, "close": 22.3019, "volume": 103576}, "trend_line": 26.39406, "activity_lines": {"activity_5": 21.65614, "activity_10": 22.112705, "activity_20": 23.523698, "activity_30": 24.814932}, "trend_signal": 0, "fair_value": 26.920061, "relative_strength": -21.767265, "rate_of_change": -0.7763740489869061, "market_dynamics": -0.992395, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.23335, "high": 22.527182, "low": 21.430207, "close": 21.9689, "volume": 98447}, "trend_line": 26.180333, "activity_lines": {"activity_5": 21.802073, "activity_10": 21.969262, "activity_20": 23.266466, "activity_30": 24.529438}, "trend_signal": 0, "fair_value": 26.905547, "relative_strength": -22.286073, "rate_of_change": -0.8097541643839511, "market_dynamics": -0.96329, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.899236, "high": 23.638028, "low": 22.240477, "close": 22.9189, "volume": 144759}, "trend_line": 25.974583, "activity_lines": {"activity_5": 22.240513, "activity_10": 22.060338, "activity_20": 23.134047, "activity_30": 24.319023}, "trend_signal": 0, "fair_value": 26.893256, "relative_strength": -23.486517, "rate_of_change": -0.7858952748996808, "market_dynamics": -0.774907, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.70265, "high": 23.599351, "low": 21.16882, "close": 21.6506, "volume": 95776}, "trend_line": 25.780753, "activity_lines": {"activity_5": 22.138007, "activity_10": 21.968364, "activity_20": 22.9014, "activity_30": 24.040056}, "trend_signal": 0, "fair_value": 26.862303, "relative_strength": -25.335766, "rate_of_change": -0.7462294967353216, "market_dynamics": -0.669306, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.935698, "high": 22.260063, "low": 20.981972, "close": 21.3261, "volume": 205129}, "trend_line": 25.584547, "activity_lines": {"activity_5": 21.881953, "activity_10": 21.845793, "activity_20": 22.661288, "activity_30": 23.752659}, "trend_signal": 0, "fair_value": 26.837428, "relative_strength": -27.188488, "rate_of_change": -0.761056125862577, "market_dynamics": -0.527436, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.208158, "high": 21.778429, "low": 20.805036, "close": 21.4343, "volume": 86233}, "trend_line": 25.208583, "activity_lines": {"activity_5": 21.682293, "activity_10": 21.755827, "activity_20": 22.451075, "activity_30": 23.484901}, "trend_signal": 0, "fair_value": 26.837235, "relative_strength": -27.706373, "rate_of_change": -1.4694964112516815, "market_dynamics": -0.339946, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.355577, "high": 22.604268, "low": 21.031113, "close": 21.1491, "volume": 90438}, "trend_line": 24.828303, "activity_lines": {"activity_5": 21.445407, "activity_10": 21.656495, "activity_20": 22.236915, "activity_30": 23.222999}, "trend_signal": 0, "fair_value": 26.815274, "relative_strength": -27.769672, "rate_of_change": -1.5085338196121638, "market_dynamics": -0.308453, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.247472, "high": 22.363431, "low": 20.959879, "close": 21.5916, "volume": 98132}, "trend_line": 24.520047, "activity_lines": {"activity_5": 21.410673, "activity_10": 21.645933, "activity_20": 22.086914, "activity_30": 23.01418}, "trend_signal": 0, "fair_value": 26.818797, "relative_strength": -25.658656, "rate_of_change": -1.2415508220597944, "market_dynamics": -0.085669, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.473587, "high": 23.095905, "low": 21.473587, "close": 22.5453, "volume": 162794}, "trend_line": 24.281653, "activity_lines": {"activity_5": 21.782327, "activity_10": 21.800673, "activity_20": 22.048117, "activity_30": 22.886777}, "trend_signal": 0, "fair_value": 26.821098, "relative_strength": -24.74636, "rate_of_change": -0.9722412032897125, "market_dynamics": 0.199213, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.614104, "high": 24.905011, "low": 21.729204, "close": 24.4134, "volume": 165319}, "trend_line": 24.100323, "activity_lines": {"activity_5": 22.717033, "activity_10": 22.266424, "activity_20": 22.203531, "activity_30": 22.895276}, "trend_signal": 0, "fair_value": 26.823015, "relative_strength": -19.252908, "rate_of_change": -0.7467778243927591, "market_dynamics": 0.561682, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.24068, "high": 24.659238, "low": 22.85994, "close": 24.4036, "volume": 286370}, "trend_line": 23.893287, "activity_lines": {"activity_5": 23.442653, "activity_10": 22.679804, "activity_20": 22.369552, "activity_30": 22.914843}, "trend_signal": 0, "fair_value": 26.842921, "relative_strength": -18.4377, "rate_of_change": -0.8590590258893984, "market_dynamics": 0.979492, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.560958, "high": 25.593344, "low": 24.039849, "close": 24.7871, "volume": 209795}, "trend_line": 23.746867, "activity_lines": {"activity_5": 24.098153, "activity_10": 23.124698, "activity_20": 22.582704, "activity_30": 22.972508}, "trend_signal": 0, "fair_value": 26.858222, "relative_strength": -17.454409, "rate_of_change": -0.612808107984469, "market_dynamics": 1.251667, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.865748, "high": 25.603167, "low": 24.497039, "close": 24.6986, "volume": 77209}, "trend_line": 23.662253, "activity_lines": {"activity_5": 24.48162, "activity_10": 23.502262, "activity_20": 22.79019, "activity_30": 23.03391}, "trend_signal": 0, "fair_value": 26.876913, "relative_strength": -17.491927, "rate_of_change": -0.35631647745364453, "market_dynamics": 1.310117, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.541295, "high": 24.747772, "low": 22.624007, "close": 22.683, "volume": 98644}, "trend_line": 23.532583, "activity_lines": {"activity_5": 23.986087, "activity_10": 23.480995, "activity_20": 22.809694, "activity_30": 22.970732}, "trend_signal": 0, "fair_value": 26.874831, "relative_strength": -21.682367, "rate_of_change": -0.5480036072642822, "market_dynamics": 1.122897, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.14504, "high": 23.567727, "low": 22.196329, "close": 22.6141, "volume": 60823}, "trend_line": 23.438363, "activity_lines": {"activity_5": 23.458407, "activity_10": 23.428429, "activity_20": 22.825158, "activity_30": 22.911475}, "trend_signal": 0, "fair_value": 26.865488, "relative_strength": -23.961853, "rate_of_change": -0.40038103764469873, "market_dynamics": 0.805832, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.827861, "high": 24.684105, "low": 22.71925, "close": 23.4499, "volume": 69059}, "trend_line": 23.343043, "activity_lines": {"activity_5": 23.32928, "activity_10": 23.504409, "activity_20": 22.917476, "activity_30": 22.91222}, "trend_signal": 0, "fair_value": 26.861655, "relative_strength": -20.828005, "rate_of_change": -0.4066836920308702, "market_dynamics": 0.581151, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.242537, "high": 24.881561, "low": 22.699487, "close": 24.4175, "volume": 41425}, "trend_line": 23.297873, "activity_lines": {"activity_5": 23.586267, "activity_10": 23.719669, "activity_20": 23.103476, "activity_30": 22.98154}, "trend_signal": 0, "fair_value": 26.859294, "relative_strength": -16.031551, "rate_of_change": -0.19350519124692683, "market_dynamics": 0.489441, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.012731, "high": 24.101594, "low": 23.39069, "close": 23.6869, "volume": 43396}, "trend_line": 23.225097, "activity_lines": {"activity_5": 23.62436, "activity_10": 23.742667, "activity_20": 23.20651, "activity_30": 23.006638}, "trend_signal": 0, "fair_value": 26.846876, "relative_strength": -17.428077, "rate_of_change": -0.31237186330270367, "market_dynamics": 0.501885, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.805365, "high": 23.973218, "low": 22.516361, "close": 23.0056, "volume": 35166}, "trend_line": 23.126353, "activity_lines": {"activity_5": 23.5028, "activity_10": 23.603696, "activity_20": 23.232559, "activity_30": 22.992477}, "trend_signal": 0, "fair_value": 26.826764, "relative_strength": -19.769837, "rate_of_change": -0.42516076466763486, "market_dynamics": 0.511487, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.005556, "high": 24.02254, "low": 22.196017, "close": 23.5881, "volume": 88979}, "trend_line": 23.018067, "activity_lines": {"activity_5": 23.5539, "activity_10": 23.562265, "activity_20": 23.30439, "activity_30": 23.022267}, "trend_signal": 1, "fair_value": 26.794299, "relative_strength": -18.50765, "rate_of_change": -0.46823638815857915, "market_dynamics": 0.51985, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.588163, "high": 24.417551, "low": 22.847639, "close": 23.6869, "volume": 66708}, "trend_line": 22.91993, "activity_lines": {"activity_5": 23.573, "activity_10": 23.553804, "activity_20": 23.376311, "activity_30": 23.065418}, "trend_signal": 1, "fair_value": 26.763445, "relative_strength": -19.17945, "rate_of_change": -0.4263477033062668, "market_dynamics": 0.474409, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.232692, "high": 23.568397, "low": 22.265075, "close": 22.6304, "volume": 40456}, "trend_line": 22.828693, "activity_lines": {"activity_5": 23.224133, "activity_10": 23.366282, "activity_20": 23.341019, "activity_30": 23.046738}, "trend_signal": 1, "fair_value": 26.733693, "relative_strength": -21.71864, "rate_of_change": -0.39806840596807913, "market_dynamics": 0.280035, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.709369, "high": 22.709369, "low": 21.139461, "close": 21.7615, "volume": 128747}, "trend_line": 22.70294, "activity_lines": {"activity_5": 22.704773, "activity_10": 23.059991, "activity_20": 23.219823, "activity_30": 22.977887}, "trend_signal": 1, "fair_value": 26.700661, "relative_strength": -24.948299, "rate_of_change": -0.5508550139072769, "market_dynamics": 0.118407, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.176168, "high": 23.074668, "low": 21.2283, "close": 21.2283, "volume": 85313}, "trend_line": 22.63679, "activity_lines": {"activity_5": 22.13604, "activity_10": 22.710156, "activity_20": 23.053359, "activity_30": 22.882749}, "trend_signal": 0, "fair_value": 26.660029, "relative_strength": -24.428531, "rate_of_change": -0.29137195446933467, "market_dynamics": -0.220428, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.731857, "high": 22.926566, "low": 20.981461, "close": 21.6035, "volume": 71022}, "trend_line": 22.622327, "activity_lines": {"activity_5": 21.81086, "activity_10": 22.454989, "activity_20": 22.924638, "activity_30": 22.816085}, "trend_signal": 0, "fair_value": 26.609287, "relative_strength": -24.215479, "rate_of_change": -0.06389156766486227, "market_dynamics": -0.532086, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.899765, "high": 24.150958, "low": 21.351777, "close": 22.5613, "volume": 45025}, "trend_line": 22.582, "activity_lines": {"activity_5": 21.937253, "activity_10": 22.392342, "activity_20": 22.885816, "activity_30": 22.812148}, "trend_signal": 0, "fair_value": 26.54646, "relative_strength": -21.934434, "rate_of_change": -0.1782619444940292, "market_dynamics": -0.629008, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.689583, "high": 22.972364, "low": 21.475128, "close": 21.6726, "volume": 57389}, "trend_line": 22.584203, "activity_lines": {"activity_5": 21.842453, "activity_10": 22.184269, "activity_20": 22.756989, "activity_30": 22.753477}, "trend_signal": 0, "fair_value": 26.475526, "relative_strength": -25.775814, "rate_of_change": 0.009755557523682387, "market_dynamics": -0.723462, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.672618, "high": 22.521751, "low": 21.504767, "close": 22.1663, "volume": 45448}, "trend_line": 22.618207, "activity_lines": {"activity_5": 21.976073, "activity_10": 22.115867, "activity_20": 22.672688, "activity_30": 22.726515}, "trend_signal": 0, "fair_value": 26.404703, "relative_strength": -20.771947, "rate_of_change": 0.15056541955455782, "market_dynamics": -0.627999, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.315762, "high": 22.752159, "low": 21.780183, "close": 22.0083, "volume": 32024}, "trend_line": 22.65282, "activity_lines": {"activity_5": 22.03004, "activity_10": 22.046385, "activity_20": 22.570602, "activity_30": 22.687167}, "trend_signal": 0, "fair_value": 26.322988, "relative_strength": -20.227758, "rate_of_change": 0.1530315820347593, "market_dynamics": -0.571636, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.849615, "high": 22.772, "low": 21.328914, "close": 22.772, "volume": 52673}, "trend_line": 22.690853, "activity_lines": {"activity_5": 22.286573, "activity_10": 22.133891, "activity_20": 22.543808, "activity_30": 22.694856}, "trend_signal": 0, "fair_value": 26.23999, "relative_strength": -14.002529, "rate_of_change": 0.16789521128054788, "market_dynamics": -0.451426, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.325675, "high": 22.77199, "low": 21.760342, "close": 22.6133, "volume": 45638}, "trend_line": 22.701233, "activity_lines": {"activity_5": 22.412307, "activity_10": 22.20738, "activity_20": 22.509715, "activity_30": 22.689852}, "trend_signal": 0, "fair_value": 26.153772, "relative_strength": -17.849606, "rate_of_change": 0.045745305388025015, "market_dynamics": -0.338796, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.266211, "high": 23.248107, "low": 22.018258, "close": 22.7522, "volume": 93773}, "trend_line": 22.727343, "activity_lines": {"activity_5": 22.580873, "activity_10": 22.325644, "activity_20": 22.497376, "activity_30": 22.69314}, "trend_signal": 0, "fair_value": 26.076428, "relative_strength": -17.431336, "rate_of_change": 0.11501577909888305, "market_dynamics": -0.143943, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.773993, "high": 24.894488, "low": 22.773993, "close": 24.4085, "volume": 82215}, "trend_line": 22.776997, "activity_lines": {"activity_5": 23.229567, "activity_10": 22.742838, "activity_20": 22.65247, "activity_30": 22.801602}, "trend_signal": 0, "fair_value": 26.022761, "relative_strength": -8.984008, "rate_of_change": 0.2184769244693509, "market_dynamics": 0.279711, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.656489, "high": 25.330922, "low": 23.823365, "close": 24.1705, "volume": 124771}, "trend_line": 22.860993, "activity_lines": {"activity_5": 23.649447, "activity_10": 23.068633, "activity_20": 22.786278, "activity_30": 22.891506}, "trend_signal": 0, "fair_value": 25.977662, "relative_strength": -9.681412, "rate_of_change": 0.3687755677361641, "market_dynamics": 0.643184, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.324233, "high": 24.324233, "low": 22.524091, "close": 22.5836, "volume": 37528}, "trend_line": 22.90291, "activity_lines": {"activity_5": 23.396213, "activity_10": 23.052405, "activity_20": 22.76187, "activity_30": 22.873609}, "trend_signal": 0, "fair_value": 25.946799, "relative_strength": -16.041528, "rate_of_change": 0.18335598982947934, "market_dynamics": 0.765473, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.563797, "high": 22.563797, "low": 21.324028, "close": 21.5819, "volume": 40482}, "trend_line": 22.90783, "activity_lines": {"activity_5": 22.82164, "activity_10": 22.836231, "activity_20": 22.642207, "activity_30": 22.788383}, "trend_signal": 0, "fair_value": 25.918814, "relative_strength": -17.758235, "rate_of_change": 0.021481986350215032, "market_dynamics": 0.645217, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.730602, "high": 22.47337, "low": 21.42314, "close": 22.0579, "volume": 74498}, "trend_line": 22.938123, "activity_lines": {"activity_5": 22.474493, "activity_10": 22.724409, "activity_20": 22.576773, "activity_30": 22.733549}, "trend_signal": 0, "fair_value": 25.895042, "relative_strength": -17.193229, "rate_of_change": 0.13223862757843213, "market_dynamics": 0.455289, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.83972, "high": 23.065899, "low": 21.613091, "close": 22.2662, "volume": 56993}, "trend_line": 22.96061, "activity_lines": {"activity_5": 22.243067, "activity_10": 22.643455, "activity_20": 22.542413, "activity_30": 22.690199}, "trend_signal": 0, "fair_value": 25.885146, "relative_strength": -15.11621, "rate_of_change": 0.09803330464309634, "market_dynamics": 0.195982, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.790146, "high": 23.14893, "low": 21.740555, "close": 21.8199, "volume": 48123}, "trend_line": 22.93643, "activity_lines": {"activity_5": 22.005693, "activity_10": 22.479538, "activity_20": 22.472313, "activity_30": 22.616605}, "trend_signal": 0, "fair_value": 25.878201, "relative_strength": -16.485211, "rate_of_change": -0.10531079095894076, "market_dynamics": 0.115402, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.107515, "high": 23.575398, "low": 21.720708, "close": 23.2481, "volume": 53612}, "trend_line": 22.897587, "activity_lines": {"activity_5": 22.401093, "activity_10": 22.57872, "activity_20": 22.543879, "activity_30": 22.636712}, "trend_signal": 0, "fair_value": 25.86423, "relative_strength": -10.38803, "rate_of_change": -0.16935067924694452, "market_dynamics": 0.26523, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.486096, "high": 25.265505, "low": 23.357161, "close": 24.3093, "volume": 78498}, "trend_line": 22.894443, "activity_lines": {"activity_5": 23.105927, "activity_10": 22.862191, "activity_20": 22.71813, "activity_30": 22.727791}, "trend_signal": 0, "fair_value": 25.870642, "relative_strength": -3.975171, "rate_of_change": -0.013730704462450467, "market_dynamics": 0.519784, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.172532, "high": 24.640645, "low": 23.155632, "close": 23.6845, "volume": 42681}, "trend_line": 22.85769, "activity_lines": {"activity_5": 23.420667, "activity_10": 23.001225, "activity_20": 22.829913, "activity_30": 22.778762}, "trend_signal": 0, "fair_value": 25.859154, "relative_strength": -4.766734, "rate_of_change": -0.1605324051779612, "market_dynamics": 0.638555, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.889603, "high": 24.889603, "low": 21.553061, "close": 22.7582, "volume": 36461}, "trend_line": 22.79301, "activity_lines": {"activity_5": 23.3182, "activity_10": 22.954891, "activity_20": 22.848458, "activity_30": 22.772343}, "trend_signal": 0, "fair_value": 25.834949, "relative_strength": -8.955103, "rate_of_change": -0.28296822644809133, "market_dynamics": 0.729283, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.489353, "high": 23.618203, "low": 21.802123, "close": 21.9814, "volume": 55054}, "trend_line": 22.769623, "activity_lines": {"activity_5": 22.924, "activity_10": 22.797325, "activity_20": 22.788275, "activity_30": 22.719981}, "trend_signal": 0, "fair_value": 25.80285, "relative_strength": -11.261826, "rate_of_change": -0.10260601824857533, "market_dynamics": 0.539011, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.961485, "high": 22.855084, "low": 21.961485, "close": 22.33, "volume": 41652}, "trend_line": 22.760153, "activity_lines": {"activity_5": 22.635233, "activity_10": 22.742944, "activity_20": 22.757706, "activity_30": 22.691618}, "trend_signal": 0, "fair_value": 25.792648, "relative_strength": -8.073355, "rate_of_change": -0.041590499763655774, "market_dynamics": 0.088694, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.120754, "high": 22.608785, "low": 21.294089, "close": 21.812, "volume": 50656}, "trend_line": 22.705557, "activity_lines": {"activity_5": 22.235007, "activity_10": 22.598991, "activity_20": 22.674344, "activity_30": 22.630447}, "trend_signal": 0, "fair_value": 25.78431, "relative_strength": -8.77846, "rate_of_change": -0.23987536463397277, "market_dynamics": -0.276057, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.911616, "high": 22.897638, "low": 21.563022, "close": 22.808, "volume": 130724}, "trend_line": 22.651907, "activity_lines": {"activity_5": 22.333267, "activity_10": 22.631945, "activity_20": 22.689407, "activity_30": 22.637057}, "trend_signal": 0, "fair_value": 25.783767, "relative_strength": -2.381684, "rate_of_change": -0.23628576916213742, "market_dynamics": -0.311422, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.345881, "high": 23.838893, "low": 21.822024, "close": 22.1009, "volume": 56932}, "trend_line": 22.59904, "activity_lines": {"activity_5": 22.25426, "activity_10": 22.522698, "activity_20": 22.631721, "activity_30": 22.601508}, "trend_signal": 0, "fair_value": 25.786299, "relative_strength": -1.70663, "rate_of_change": -0.23338873852873696, "market_dynamics": -0.382748, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.389766, "high": 23.076997, "low": 22.08101, "close": 22.828, "volume": 52725}, "trend_line": 22.59312, "activity_lines": {"activity_5": 22.46144, "activity_10": 22.548656, "activity_20": 22.643594, "activity_30": 22.616279}, "trend_signal": 0, "fair_value": 25.797664, "relative_strength": -1.777281, "rate_of_change": -0.02619580300756007, "market_dynamics": -0.268816, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.947444, "high": 23.903588, "low": 22.573951, "close": 23.2064, "volume": 66302}, "trend_line": 22.580397, "activity_lines": {"activity_5": 22.738313, "activity_10": 22.625085, "activity_20": 22.687601, "activity_30": 22.655846}, "trend_signal": 1, "fair_value": 25.818203, "relative_strength": -4.004196, "rate_of_change": -0.05631360343324693, "market_dynamics": 0.06204, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.076929, "high": 24.252189, "low": 23.047049, "close": 23.6048, "volume": 42762}, "trend_line": 22.57766, "activity_lines": {"activity_5": 23.08956, "activity_10": 22.774709, "activity_20": 22.767483, "activity_30": 22.721936}, "trend_signal": 1, "fair_value": 25.843688, "relative_strength": -7.544239, "rate_of_change": -0.01212113321125296, "market_dynamics": 0.198326, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.679514, "high": 23.679514, "low": 22.489314, "close": 23.3359, "volume": 38107}, "trend_line": 22.601177, "activity_lines": {"activity_5": 23.231653, "activity_10": 22.888251, "activity_20": 22.817034, "activity_30": 22.770855}, "trend_signal": 1, "fair_value": 25.867204, "relative_strength": -10.190856, "rate_of_change": 0.10416048430173114, "market_dynamics": 0.455217, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.186552, "high": 24.640692, "low": 23.186552, "close": 24.0431, "volume": 82396}, "trend_line": 22.67723, "activity_lines": {"activity_5": 23.574287, "activity_10": 23.136713, "activity_20": 22.931158, "activity_30": 22.863882}, "trend_signal": 1, "fair_value": 25.90783, "relative_strength": -8.42082, "rate_of_change": 0.33650017430508905, "market_dynamics": 0.785152, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.823959, "high": 24.351831, "low": 23.425565, "close": 23.7642, "volume": 36939}, "trend_line": 22.76176, "activity_lines": {"activity_5": 23.694473, "activity_10": 23.311104, "activity_20": 23.02046, "activity_30": 22.934009}, "trend_signal": 1, "fair_value": 25.946055, "relative_strength": -13.698324, "rate_of_change": 0.3727527568402196, "market_dynamics": 0.764616, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.08, "high": 25.2, "low": 23.56, "close": 24.8, "volume": 55488}, "trend_line": 22.86831, "activity_lines": {"activity_5": 24.097513, "activity_10": 23.641407, "activity_20": 23.210344, "activity_30": 23.065509}, "trend_signal": 1, "fair_value": 25.977064, "relative_strength": -9.230831, "rate_of_change": 0.46810967165984596, "market_dynamics": 0.91335, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 25.4799, "low": 23.82, "close": 25.07, "volume": 50769}, "trend_line": 22.951933, "activity_lines": {"activity_5": 24.484313, "activity_10": 23.975893, "activity_20": 23.415389, "activity_30": 23.207553}, "trend_signal": 1, "fair_value": 25.970761, "relative_strength": -8.990299, "rate_of_change": 0.3656719713874761, "market_dynamics": 1.149753, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.13, "high": 26.79, "low": 24.85, "close": 26.24, "volume": 44508}, "trend_line": 23.10418, "activity_lines": {"activity_5": 25.163433, "activity_10": 24.463869, "activity_20": 23.715251, "activity_30": 23.419687}, "trend_signal": 1, "fair_value": 25.972697, "relative_strength": -7.155796, "rate_of_change": 0.6633297509190147, "market_dynamics": 1.172244, "expectation": {"probability": 46.0757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e3d371-2db0-4755-8707-8fe84a8354b1/", "share_image": "https://sharemaestro.com/terminal/a2e3d371-2db0-4755-8707-8fe84a8354b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}