{"ticker": {"uuid": "a2e577a1-7bd6-4910-900f-d8f34ae5d57a", "symbol": "WPM", "name": "Wheaton Precious Metals Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WPM fell 20.96%, moving from 139.23 to 110.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.05"}, {"label": "12-Week Change", "value": "-20.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.14, "high": 117.63, "low": 105.4, "close": 110.05, "volume": 7635519}, "trend_line": 131.151226, "activity_lines": {"activity_5": 114.291333, "activity_10": 118.051569, "activity_20": 124.832518, "activity_30": 128.726872}, "trend_signal": 0, "fair_value": 77.899002, "relative_strength": -16.322828, "rate_of_change": -0.18077575822799113, "market_dynamics": -1.048098, "expectation": {"probability": 60.2025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.056525, "high": 44.194197, "low": 42.474561, "close": 42.969011, "volume": 5981691}, "trend_line": 43.805276, "activity_lines": {"activity_5": 42.368087, "activity_10": 42.64866, "activity_20": 44.329642, "activity_30": 44.250827}, "trend_signal": 0, "fair_value": 40.504015, "relative_strength": -2.919623, "rate_of_change": 0.3165131505062849, "market_dynamics": -1.285543, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.01763, "high": 44.495632, "low": 42.356418, "close": 42.793985, "volume": 9060541}, "trend_line": 43.973082, "activity_lines": {"activity_5": 42.611179, "activity_10": 42.577588, "activity_20": 44.123555, "activity_30": 44.185582}, "trend_signal": 0, "fair_value": 40.452932, "relative_strength": -4.554135, "rate_of_change": 0.3830725778328592, "market_dynamics": -1.115504, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.095419, "high": 43.931657, "low": 40.562397, "close": 42.725919, "volume": 9836606}, "trend_line": 44.002704, "activity_lines": {"activity_5": 42.74018, "activity_10": 42.566097, "activity_20": 43.893409, "activity_30": 44.10512}, "trend_signal": 0, "fair_value": 40.410098, "relative_strength": -2.857932, "rate_of_change": 0.06736393869322913, "market_dynamics": -0.92081, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.599511, "high": 44.408118, "low": 41.666036, "close": 43.999723, "volume": 12336838}, "trend_line": 44.035172, "activity_lines": {"activity_5": 43.247109, "activity_10": 42.798758, "activity_20": 43.789548, "activity_30": 44.104928}, "trend_signal": 0, "fair_value": 40.389385, "relative_strength": -0.111415, "rate_of_change": 0.07378637458280177, "market_dynamics": -0.714669, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.426025, "high": 43.610775, "low": 39.497652, "close": 39.876876, "volume": 9699335}, "trend_line": 43.907989, "activity_lines": {"activity_5": 42.141201, "activity_10": 42.283756, "activity_20": 43.300688, "activity_30": 43.83665}, "trend_signal": 0, "fair_value": 40.334397, "relative_strength": -7.889911, "rate_of_change": -0.2888213994031913, "market_dynamics": -0.670248, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.974113, "high": 41.918852, "low": 39.575442, "close": 41.052753, "volume": 6805589}, "trend_line": 43.80583, "activity_lines": {"activity_5": 41.667751, "activity_10": 42.050615, "activity_20": 42.956227, "activity_30": 43.652442}, "trend_signal": 0, "fair_value": 40.279281, "relative_strength": -6.228949, "rate_of_change": -0.23266608725806215, "market_dynamics": -0.785203, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.316225, "high": 43.502062, "low": 41.121061, "close": 42.145672, "volume": 7135255}, "trend_line": 43.79421, "activity_lines": {"activity_5": 41.686358, "activity_10": 42.06305, "activity_20": 42.749172, "activity_30": 43.545335}, "trend_signal": 0, "fair_value": 40.239571, "relative_strength": -6.410952, "rate_of_change": -0.026526149601549906, "market_dynamics": -0.757828, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.804135, "high": 42.233496, "low": 40.25746, "close": 41.140577, "volume": 6850949}, "trend_line": 43.777429, "activity_lines": {"activity_5": 41.413154, "activity_10": 41.8796, "activity_20": 42.480602, "activity_30": 43.374133}, "trend_signal": 0, "fair_value": 40.186157, "relative_strength": -7.708401, "rate_of_change": -0.038317850693052144, "market_dynamics": -0.863412, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.8822, "high": 43.23859, "low": 41.062511, "close": 43.150766, "volume": 8235909}, "trend_line": 43.854064, "activity_lines": {"activity_5": 41.915702, "activity_10": 42.077734, "activity_20": 42.434255, "activity_30": 43.333703}, "trend_signal": 0, "fair_value": 40.155591, "relative_strength": -3.370425, "rate_of_change": 0.17505596319967331, "market_dynamics": -0.603492, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.258107, "high": 44.072916, "low": 42.204221, "close": 42.282287, "volume": 6394995}, "trend_line": 43.960046, "activity_lines": {"activity_5": 42.185355, "activity_10": 42.068338, "activity_20": 42.327648, "activity_30": 43.232298}, "trend_signal": 0, "fair_value": 40.136559, "relative_strength": -2.808315, "rate_of_change": 0.24166973441731046, "market_dynamics": -0.375248, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.04809, "high": 42.15543, "low": 38.603445, "close": 39.569507, "volume": 7640011}, "trend_line": 43.929867, "activity_lines": {"activity_5": 41.390387, "activity_10": 41.587566, "activity_20": 42.001776, "activity_30": 42.949037}, "trend_signal": 0, "fair_value": 40.096357, "relative_strength": -8.487997, "rate_of_change": -0.06865097456903672, "market_dynamics": -0.386124, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.95474, "high": 39.140146, "low": 37.445927, "close": 38.759576, "volume": 8642569}, "trend_line": 43.918425, "activity_lines": {"activity_5": 40.424325, "activity_10": 41.021342, "activity_20": 41.642751, "activity_30": 42.61547}, "trend_signal": 0, "fair_value": 40.038602, "relative_strength": -10.846539, "rate_of_change": -0.026046061100076616, "market_dynamics": -0.338523, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.374343, "high": 41.599212, "low": 39.120629, "close": 41.443081, "volume": 7996962}, "trend_line": 43.840871, "activity_lines": {"activity_5": 40.578505, "activity_10": 41.016381, "activity_20": 41.577355, "activity_30": 42.45577}, "trend_signal": 0, "fair_value": 40.00507, "relative_strength": -5.325094, "rate_of_change": -0.17658647822639187, "market_dynamics": -0.372569, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.325983, "high": 42.984877, "low": 40.994204, "close": 42.087122, "volume": 7948041}, "trend_line": 43.723541, "activity_lines": {"activity_5": 40.927198, "activity_10": 41.151843, "activity_20": 41.582692, "activity_30": 42.342625}, "trend_signal": 0, "fair_value": 39.983407, "relative_strength": -1.771069, "rate_of_change": -0.2676269821372906, "market_dynamics": -0.327634, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.833409, "high": 43.111734, "low": 40.886864, "close": 42.477451, "volume": 10555456}, "trend_line": 43.583357, "activity_lines": {"activity_5": 41.47691, "activity_10": 41.393048, "activity_20": 41.63482, "activity_30": 42.262232}, "trend_signal": 0, "fair_value": 39.979008, "relative_strength": 1.303239, "rate_of_change": -0.3206144717327397, "market_dynamics": -0.066473, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.662856, "high": 44.224169, "low": 40.886864, "close": 43.814324, "volume": 9777365}, "trend_line": 43.442177, "activity_lines": {"activity_5": 42.459235, "activity_10": 41.830038, "activity_20": 41.819712, "activity_30": 42.277134}, "trend_signal": 0, "fair_value": 39.957855, "relative_strength": -1.497041, "rate_of_change": -0.3239309904466481, "market_dynamics": 0.278505, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.502062, "high": 44.150982, "low": 41.189368, "close": 41.940749, "volume": 8724960}, "trend_line": 43.195893, "activity_lines": {"activity_5": 42.534048, "activity_10": 41.876168, "activity_20": 41.825292, "activity_30": 42.180267}, "trend_signal": 0, "fair_value": 39.953976, "relative_strength": -7.010876, "rate_of_change": -0.5669237064247559, "market_dynamics": 0.377936, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.716311, "high": 45.219505, "low": 41.491872, "close": 44.624255, "volume": 7338041}, "trend_line": 43.096574, "activity_lines": {"activity_5": 43.291284, "activity_10": 42.413933, "activity_20": 42.083979, "activity_30": 42.27242}, "trend_signal": 0, "fair_value": 39.992202, "relative_strength": -3.427135, "rate_of_change": -0.22992695162014887, "market_dynamics": 0.549539, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.253443, "high": 46.741785, "low": 43.872873, "close": 46.312424, "volume": 4974524}, "trend_line": 43.044803, "activity_lines": {"activity_5": 44.399166, "activity_10": 43.195299, "activity_20": 42.49107, "activity_30": 42.479894}, "trend_signal": 0, "fair_value": 40.05426, "relative_strength": -0.913103, "rate_of_change": -0.1201278783784417, "market_dynamics": 0.677385, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.791098, "high": 48.51395, "low": 46.096084, "close": 48.504161, "volume": 11084912}, "trend_line": 42.978526, "activity_lines": {"activity_5": 45.955939, "activity_10": 44.317678, "activity_20": 43.078845, "activity_30": 42.83211}, "trend_signal": 0, "fair_value": 40.123685, "relative_strength": 2.724724, "rate_of_change": -0.15397212992239614, "market_dynamics": 0.918507, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.251178, "high": 47.916825, "low": 45.792627, "close": 46.31144, "volume": 8428758}, "trend_line": 42.895381, "activity_lines": {"activity_5": 46.380025, "activity_10": 44.928255, "activity_20": 43.433886, "activity_30": 43.047137}, "trend_signal": 1, "fair_value": 40.173578, "relative_strength": -2.214255, "rate_of_change": -0.19345707668057716, "market_dynamics": 1.161473, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.753471, "high": 48.846774, "low": 44.965462, "close": 47.760202, "volume": 14265722}, "trend_line": 42.929003, "activity_lines": {"activity_5": 47.120557, "activity_10": 45.679663, "activity_20": 43.910988, "activity_30": 43.360997}, "trend_signal": 1, "fair_value": 40.227039, "relative_strength": -1.553878, "rate_of_change": 0.07838139961969601, "market_dynamics": 1.41504, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.887458, "high": 49.87236, "low": 47.329489, "close": 48.807618, "volume": 9245260}, "trend_line": 43.108714, "activity_lines": {"activity_5": 47.822264, "activity_10": 46.457863, "activity_20": 44.464195, "activity_30": 43.740262}, "trend_signal": 1, "fair_value": 40.284565, "relative_strength": -0.314417, "rate_of_change": 0.4186237448840764, "market_dynamics": 1.522588, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.88593, "high": 49.678833, "low": 47.681891, "close": 48.298594, "volume": 4599816}, "trend_line": 43.248444, "activity_lines": {"activity_5": 48.075406, "activity_10": 47.009612, "activity_20": 44.939963, "activity_30": 44.075093}, "trend_signal": 1, "fair_value": 40.342922, "relative_strength": -1.723564, "rate_of_change": 0.32413400223444416, "market_dynamics": 1.3193, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.230071, "high": 48.494274, "low": 46.052034, "close": 46.614897, "volume": 6887158}, "trend_line": 43.348257, "activity_lines": {"activity_5": 47.634904, "activity_10": 47.142298, "activity_20": 45.234908, "activity_30": 44.292284}, "trend_signal": 1, "fair_value": 40.380494, "relative_strength": -3.474937, "rate_of_change": 0.23078980598700266, "market_dynamics": 1.234977, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.066717, "high": 48.602051, "low": 45.743682, "close": 47.486112, "volume": 7714312}, "trend_line": 43.476787, "activity_lines": {"activity_5": 47.610758, "activity_10": 47.358161, "activity_20": 45.58074, "activity_30": 44.559242}, "trend_signal": 1, "fair_value": 40.444778, "relative_strength": -3.297672, "rate_of_change": 0.29650557806742944, "market_dynamics": 1.098199, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.742153, "high": 46.971214, "low": 44.676689, "close": 45.21508, "volume": 6220286}, "trend_line": 43.603192, "activity_lines": {"activity_5": 46.75129, "activity_10": 47.094349, "activity_20": 45.679649, "activity_30": 44.67139}, "trend_signal": 1, "fair_value": 40.491314, "relative_strength": -8.707484, "rate_of_change": 0.2907413558412178, "market_dynamics": 0.736026, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.813734, "high": 47.265763, "low": 44.578799, "close": 45.782838, "volume": 7094355}, "trend_line": 43.728426, "activity_lines": {"activity_5": 46.250749, "activity_10": 46.874233, "activity_20": 45.818013, "activity_30": 44.812012}, "trend_signal": 1, "fair_value": 40.537578, "relative_strength": -8.222231, "rate_of_change": 0.28721291780656555, "market_dynamics": 0.500013, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.115662, "high": 47.476323, "low": 45.224869, "close": 46.203762, "volume": 9254544}, "trend_line": 43.921171, "activity_lines": {"activity_5": 46.092168, "activity_10": 46.709583, "activity_20": 45.97436, "activity_30": 44.971711}, "trend_signal": 1, "fair_value": 40.589127, "relative_strength": -8.486677, "rate_of_change": 0.44077735612985974, "market_dynamics": 0.315935, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.440225, "high": 46.174395, "low": 43.991463, "close": 44.529855, "volume": 8939593}, "trend_line": 43.956021, "activity_lines": {"activity_5": 45.515274, "activity_10": 46.242562, "activity_20": 45.956748, "activity_30": 45.010981}, "trend_signal": 1, "fair_value": 40.632535, "relative_strength": -12.764827, "rate_of_change": 0.07934670047845198, "market_dynamics": -0.067344, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.48091, "high": 44.686477, "low": 41.602964, "close": 43.47265, "volume": 10251345}, "trend_line": 43.972809, "activity_lines": {"activity_5": 44.724981, "activity_10": 45.655582, "activity_20": 45.827748, "activity_30": 44.979796}, "trend_signal": 1, "fair_value": 40.684576, "relative_strength": -14.308092, "rate_of_change": 0.03819271994614401, "market_dynamics": -0.187476, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.756529, "high": 43.962096, "low": 38.304093, "close": 39.018685, "volume": 16109059}, "trend_line": 43.846965, "activity_lines": {"activity_5": 42.717597, "activity_10": 44.310404, "activity_20": 45.255974, "activity_30": 44.660175}, "trend_signal": 0, "fair_value": 40.719562, "relative_strength": -24.015023, "rate_of_change": -0.2861859473203105, "market_dynamics": -0.379203, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.421561, "high": 41.720431, "low": 37.755913, "close": 41.08415, "volume": 14025226}, "trend_line": 43.79224, "activity_lines": {"activity_5": 41.811794, "activity_10": 43.499703, "activity_20": 44.879678, "activity_30": 44.481929}, "trend_signal": 0, "fair_value": 40.76496, "relative_strength": -20.446527, "rate_of_change": -0.12480909454051768, "market_dynamics": -0.60033, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.602964, "high": 44.216609, "low": 41.446341, "close": 43.766318, "volume": 12655906}, "trend_line": 43.784459, "activity_lines": {"activity_5": 42.113293, "activity_10": 43.317095, "activity_20": 44.760535, "activity_30": 44.480257}, "trend_signal": 0, "fair_value": 40.809372, "relative_strength": -14.783407, "rate_of_change": -0.017767988118446033, "market_dynamics": -0.619854, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.854418, "high": 45.027132, "low": 42.953836, "close": 43.482439, "volume": 10320153}, "trend_line": 43.904645, "activity_lines": {"activity_5": 42.482662, "activity_10": 43.165277, "activity_20": 44.60636, "activity_30": 44.460771}, "trend_signal": 0, "fair_value": 40.851965, "relative_strength": -14.822311, "rate_of_change": 0.2744946557407593, "market_dynamics": -0.650407, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.717373, "high": 45.890516, "low": 42.266653, "close": 43.942519, "volume": 8892959}, "trend_line": 44.00097, "activity_lines": {"activity_5": 43.075219, "activity_10": 43.154065, "activity_20": 44.491216, "activity_30": 44.463215}, "trend_signal": 0, "fair_value": 40.903635, "relative_strength": -15.26979, "rate_of_change": 0.2193959204088775, "market_dynamics": -0.621292, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.050197, "high": 46.448485, "low": 43.629273, "close": 46.135239, "volume": 5022572}, "trend_line": 44.133956, "activity_lines": {"activity_5": 44.367358, "activity_10": 43.605957, "activity_20": 44.584292, "activity_30": 44.60091}, "trend_signal": 0, "fair_value": 40.958368, "relative_strength": -10.884624, "rate_of_change": 0.3022342461995619, "market_dynamics": -0.575822, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.280545, "high": 50.419682, "low": 46.027561, "close": 49.658649, "volume": 14492869}, "trend_line": 44.417892, "activity_lines": {"activity_5": 46.35953, "activity_10": 44.68174, "activity_20": 44.992958, "activity_30": 44.957342}, "trend_signal": 1, "fair_value": 41.022881, "relative_strength": -2.779165, "rate_of_change": 0.6433504397385184, "market_dynamics": -0.253235, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.031801, "high": 53.321429, "low": 48.522107, "close": 50.866483, "volume": 14616392}, "trend_line": 44.675082, "activity_lines": {"activity_5": 48.18268, "activity_10": 45.906659, "activity_20": 45.492682, "activity_30": 45.37338}, "trend_signal": 1, "fair_value": 41.093022, "relative_strength": 1.494388, "rate_of_change": 0.5790234259653775, "market_dynamics": 0.172707, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.308373, "high": 52.335031, "low": 48.814246, "close": 51.701164, "volume": 10996662}, "trend_line": 44.989045, "activity_lines": {"activity_5": 49.810713, "activity_10": 47.198562, "activity_20": 46.050213, "activity_30": 45.826675}, "trend_signal": 1, "fair_value": 41.166099, "relative_strength": 6.695428, "rate_of_change": 0.7027698348712464, "market_dynamics": 0.574182, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.287115, "high": 53.468725, "low": 49.992522, "close": 53.026835, "volume": 9634968}, "trend_line": 45.437622, "activity_lines": {"activity_5": 51.332721, "activity_10": 48.601108, "activity_20": 46.718775, "activity_30": 46.345242}, "trend_signal": 1, "fair_value": 41.256431, "relative_strength": 6.871693, "rate_of_change": 0.9970805114889643, "market_dynamics": 0.976464, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.154492, "high": 53.331248, "low": 50.866483, "close": 51.740443, "volume": 8701909}, "trend_line": 45.870318, "activity_lines": {"activity_5": 51.820311, "activity_10": 49.596053, "activity_20": 47.232845, "activity_30": 46.751876}, "trend_signal": 1, "fair_value": 41.3239, "relative_strength": 4.131948, "rate_of_change": 0.952285751221752, "market_dynamics": 0.970284, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.80098, "high": 56.296823, "low": 52.211793, "close": 53.949895, "volume": 7827509}, "trend_line": 46.287212, "activity_lines": {"activity_5": 52.670704, "activity_10": 50.761411, "activity_20": 47.938386, "activity_30": 47.273139}, "trend_signal": 1, "fair_value": 41.396713, "relative_strength": 6.941693, "rate_of_change": 0.9088535204835494, "market_dynamics": 0.895271, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.822238, "high": 56.031689, "low": 53.115213, "close": 55.98259, "volume": 7654076}, "trend_line": 46.750394, "activity_lines": {"activity_5": 53.91258, "activity_10": 52.062428, "activity_20": 48.81303, "activity_30": 47.898647}, "trend_signal": 1, "fair_value": 41.469395, "relative_strength": 9.330672, "rate_of_change": 1.0006694721643707, "market_dynamics": 0.889162, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.97277, "high": 56.827092, "low": 54.381965, "close": 55.393403, "volume": 7349680}, "trend_line": 47.180926, "activity_lines": {"activity_5": 54.616985, "activity_10": 53.034206, "activity_20": 49.59497, "activity_30": 48.456261}, "trend_signal": 1, "fair_value": 41.533574, "relative_strength": 8.187373, "rate_of_change": 0.9209163028658099, "market_dynamics": 0.832573, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.326283, "high": 56.493219, "low": 53.8531, "close": 54.266672, "volume": 6774788}, "trend_line": 47.529337, "activity_lines": {"activity_5": 54.699665, "activity_10": 53.58456, "activity_20": 50.2278, "activity_30": 48.913406}, "trend_signal": 1, "fair_value": 41.58841, "relative_strength": 6.438211, "rate_of_change": 0.7384573164163812, "market_dynamics": 0.856555, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.473459, "high": 54.877185, "low": 51.430744, "close": 51.785235, "volume": 9242803}, "trend_line": 47.857487, "activity_lines": {"activity_5": 53.872543, "activity_10": 53.496032, "activity_20": 50.592015, "activity_30": 49.18798}, "trend_signal": 1, "fair_value": 41.629824, "relative_strength": 0.427453, "rate_of_change": 0.6904156899979498, "market_dynamics": 0.809621, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.021562, "high": 53.724203, "low": 51.479979, "close": 52.129879, "volume": 6369449}, "trend_line": 48.107674, "activity_lines": {"activity_5": 53.157316, "activity_10": 53.36744, "activity_20": 50.957766, "activity_30": 49.463618}, "trend_signal": 1, "fair_value": 41.699557, "relative_strength": -0.452166, "rate_of_change": 0.5227750466713891, "market_dynamics": 0.638097, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.785235, "high": 53.75463, "low": 51.381509, "close": 52.198808, "volume": 7810401}, "trend_line": 48.303887, "activity_lines": {"activity_5": 52.586401, "activity_10": 53.206449, "activity_20": 51.299858, "activity_30": 49.727562}, "trend_signal": 1, "fair_value": 41.76743, "relative_strength": -0.935549, "rate_of_change": 0.4078621635292535, "market_dynamics": 0.506456, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.553299, "high": 52.90779, "low": 51.18457, "close": 51.617836, "volume": 4738637}, "trend_line": 48.407676, "activity_lines": {"activity_5": 52.074079, "activity_10": 52.915602, "activity_20": 51.558071, "activity_30": 49.941365}, "trend_signal": 1, "fair_value": 41.827156, "relative_strength": -1.960752, "rate_of_change": 0.2148667663121997, "market_dynamics": 0.25154, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.696612, "high": 55.47785, "low": 51.164876, "close": 54.955961, "volume": 3874866}, "trend_line": 48.695827, "activity_lines": {"activity_5": 52.926171, "activity_10": 53.233202, "activity_20": 52.100449, "activity_30": 50.363835}, "trend_signal": 1, "fair_value": 41.910098, "relative_strength": 2.304242, "rate_of_change": 0.5952589006751722, "market_dynamics": 0.108276, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.699939, "high": 58.835668, "low": 54.345448, "close": 58.678117, "volume": 8143018}, "trend_line": 49.059758, "activity_lines": {"activity_5": 54.973029, "activity_10": 54.192483, "activity_20": 52.942635, "activity_30": 51.007854}, "trend_signal": 1, "fair_value": 42.018596, "relative_strength": 8.04733, "rate_of_change": 0.7473556204312967, "market_dynamics": 0.220326, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.815974, "high": 62.095017, "low": 57.954364, "close": 59.12123, "volume": 7812653}, "trend_line": 49.403545, "activity_lines": {"activity_5": 56.708065, "activity_10": 55.106191, "activity_20": 53.733407, "activity_30": 51.656981}, "trend_signal": 1, "fair_value": 42.13266, "relative_strength": 10.795648, "rate_of_change": 0.7007515202174437, "market_dynamics": 0.323037, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.648576, "high": 60.48996, "low": 57.013978, "close": 57.407857, "volume": 6172171}, "trend_line": 49.707187, "activity_lines": {"activity_5": 57.405888, "activity_10": 55.614351, "activity_20": 54.275109, "activity_30": 52.173388}, "trend_signal": 1, "fair_value": 42.221081, "relative_strength": 8.259581, "rate_of_change": 0.6146158135008255, "market_dynamics": 0.393583, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.614643, "high": 59.278782, "low": 56.373925, "close": 56.787498, "volume": 6448697}, "trend_line": 50.046273, "activity_lines": {"activity_5": 57.549654, "activity_10": 55.983806, "activity_20": 54.692769, "activity_30": 52.630183}, "trend_signal": 1, "fair_value": 42.316612, "relative_strength": 9.201892, "rate_of_change": 0.6821669470050715, "market_dynamics": 0.379788, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.42968, "high": 55.911117, "low": 52.238196, "close": 54.955961, "volume": 9476878}, "trend_line": 50.295268, "activity_lines": {"activity_5": 56.738263, "activity_10": 55.994906, "activity_20": 54.87264, "activity_30": 52.946937}, "trend_signal": 1, "fair_value": 42.399554, "relative_strength": 5.599821, "rate_of_change": 0.49752955629683104, "market_dynamics": 0.224779, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.162747, "high": 58.264544, "low": 55.162747, "close": 58.14638, "volume": 10135846}, "trend_line": 50.726312, "activity_lines": {"activity_5": 56.990345, "activity_10": 56.57355, "activity_20": 55.303916, "activity_30": 53.45346}, "trend_signal": 1, "fair_value": 42.51373, "relative_strength": 7.174183, "rate_of_change": 0.8570269473462195, "market_dynamics": 0.153335, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.195615, "high": 61.806306, "low": 57.762348, "close": 61.312725, "volume": 8962034}, "trend_line": 51.243975, "activity_lines": {"activity_5": 58.333325, "activity_10": 57.612236, "activity_20": 55.979552, "activity_30": 54.136454}, "trend_signal": 1, "fair_value": 42.633753, "relative_strength": 11.122664, "rate_of_change": 1.020501943843264, "market_dynamics": 0.319581, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.727333, "high": 61.756948, "low": 60.266331, "close": 61.016576, "volume": 4600131}, "trend_line": 51.737735, "activity_lines": {"activity_5": 59.431489, "activity_10": 58.430116, "activity_20": 56.571488, "activity_30": 54.766945}, "trend_signal": 1, "fair_value": 42.741603, "relative_strength": 9.990421, "rate_of_change": 0.9635474219164336, "market_dynamics": 0.432159, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.453892, "high": 60.453892, "low": 56.900104, "close": 57.235739, "volume": 4723016}, "trend_line": 52.161265, "activity_lines": {"activity_5": 59.028793, "activity_10": 58.400247, "activity_20": 56.75501, "activity_30": 55.121655}, "trend_signal": 1, "fair_value": 42.836403, "relative_strength": 7.369984, "rate_of_change": 0.8186094733370132, "market_dynamics": 0.348648, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.255483, "high": 62.319631, "low": 57.215996, "close": 61.756948, "volume": 6524194}, "trend_line": 52.770741, "activity_lines": {"activity_5": 60.103284, "activity_10": 59.090273, "activity_20": 57.342769, "activity_30": 55.740731}, "trend_signal": 1, "fair_value": 42.981705, "relative_strength": 11.13846, "rate_of_change": 1.1684455888866974, "market_dynamics": 0.496245, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.944509, "high": 63.444998, "low": 60.463764, "close": 61.796435, "volume": 7824983}, "trend_line": 53.529999, "activity_lines": {"activity_5": 60.737537, "activity_10": 59.663825, "activity_20": 57.892716, "activity_30": 56.323034}, "trend_signal": 1, "fair_value": 43.138992, "relative_strength": 9.456624, "rate_of_change": 1.4387859363202717, "market_dynamics": 0.614502, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.806306, "high": 63.987938, "low": 61.431184, "close": 61.64836, "volume": 8821383}, "trend_line": 54.215473, "activity_lines": {"activity_5": 61.079096, "activity_10": 60.153757, "activity_20": 58.380676, "activity_30": 56.846799}, "trend_signal": 1, "fair_value": 43.309434, "relative_strength": 8.284452, "rate_of_change": 1.2805417762103946, "market_dynamics": 0.823238, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.204137, "high": 61.460799, "low": 59.091607, "close": 59.53583, "volume": 7440267}, "trend_line": 54.741124, "activity_lines": {"activity_5": 60.694102, "activity_10": 60.213644, "activity_20": 58.630782, "activity_30": 57.190048}, "trend_signal": 1, "fair_value": 43.458795, "relative_strength": 4.048241, "rate_of_change": 0.9695590039396987, "market_dynamics": 0.959016, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.368013, "high": 61.174522, "low": 57.976112, "close": 59.930696, "volume": 7435573}, "trend_line": 55.289399, "activity_lines": {"activity_5": 60.539447, "activity_10": 60.306635, "activity_20": 58.901575, "activity_30": 57.524859}, "trend_signal": 1, "fair_value": 43.593667, "relative_strength": 3.42498, "rate_of_change": 1.001577899642696, "market_dynamics": 0.655235, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.65429, "high": 65.893163, "low": 59.298911, "close": 65.636501, "volume": 7752180}, "trend_line": 56.012532, "activity_lines": {"activity_5": 62.107062, "activity_10": 61.379896, "activity_20": 59.694172, "activity_30": 58.192414}, "trend_signal": 1, "fair_value": 43.762925, "relative_strength": 12.063906, "rate_of_change": 1.3079053364280504, "market_dynamics": 0.574388, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.682894, "high": 67.755349, "low": 64.619722, "close": 65.281122, "volume": 7887846}, "trend_line": 56.650728, "activity_lines": {"activity_5": 63.297581, "activity_10": 62.194351, "activity_20": 60.39878, "activity_30": 58.790388}, "trend_signal": 1, "fair_value": 43.935742, "relative_strength": 12.354959, "rate_of_change": 1.1393807371536082, "market_dynamics": 0.537922, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.96523, "high": 67.027414, "low": 64.111925, "close": 64.293958, "volume": 11175794}, "trend_line": 57.138571, "activity_lines": {"activity_5": 63.926734, "activity_10": 62.6996, "activity_20": 60.945108, "activity_30": 59.283499}, "trend_signal": 1, "fair_value": 44.098583, "relative_strength": 11.982356, "rate_of_change": 0.861141625576282, "market_dynamics": 0.806393, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.442033, "high": 65.251507, "low": 60.404534, "close": 63.987938, "volume": 9851656}, "trend_line": 57.575953, "activity_lines": {"activity_5": 64.277506, "activity_10": 63.095003, "activity_20": 61.404366, "activity_30": 59.725394}, "trend_signal": 1, "fair_value": 44.2377, "relative_strength": 6.177963, "rate_of_change": 0.7654759164348012, "market_dynamics": 1.122561, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.697718, "high": 62.630588, "low": 57.531888, "close": 57.916882, "volume": 8724189}, "trend_line": 57.783144, "activity_lines": {"activity_5": 62.307785, "activity_10": 62.332554, "activity_20": 61.229289, "activity_30": 59.747389}, "trend_signal": 1, "fair_value": 44.339419, "relative_strength": -1.827668, "rate_of_change": 0.35985683120173745, "market_dynamics": 0.644233, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.22981, "high": 63.401998, "low": 59.150837, "close": 63.144708, "volume": 11475967}, "trend_line": 58.120406, "activity_lines": {"activity_5": 62.214928, "activity_10": 62.508234, "activity_20": 61.522106, "activity_30": 60.093297}, "trend_signal": 1, "fair_value": 44.48813, "relative_strength": 5.220573, "rate_of_change": 0.5836684829749011, "market_dynamics": 0.333163, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.35358, "high": 62.115552, "low": 60.136404, "close": 61.680139, "volume": 7031126}, "trend_line": 58.451729, "activity_lines": {"activity_5": 61.8, "activity_10": 62.392397, "activity_20": 61.636445, "activity_30": 60.322957}, "trend_signal": 1, "fair_value": 44.640446, "relative_strength": 1.670791, "rate_of_change": 0.5700631203436493, "market_dynamics": -0.25684, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.155665, "high": 63.016064, "low": 60.532233, "close": 60.690565, "volume": 5508628}, "trend_line": 58.676418, "activity_lines": {"activity_5": 61.29528, "activity_10": 62.098752, "activity_20": 61.642245, "activity_30": 60.467398}, "trend_signal": 1, "fair_value": 44.781477, "relative_strength": -0.785443, "rate_of_change": 0.38440094731842395, "market_dynamics": -0.848429, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.244196, "high": 63.6296, "low": 59.522868, "close": 59.928593, "volume": 7851940}, "trend_line": 58.807952, "activity_lines": {"activity_5": 60.776796, "activity_10": 61.683981, "activity_20": 61.568002, "activity_30": 60.548183}, "trend_signal": 1, "fair_value": 44.914391, "relative_strength": -1.380655, "rate_of_change": 0.2241684214602228, "market_dynamics": -0.856517, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.017655, "high": 60.403589, "low": 56.118734, "close": 56.514563, "volume": 9362341}, "trend_line": 58.845324, "activity_lines": {"activity_5": 59.390925, "activity_10": 60.641336, "activity_20": 61.15661, "activity_30": 60.400223}, "trend_signal": 1, "fair_value": 45.018588, "relative_strength": -5.100682, "rate_of_change": 0.06354922885258397, "market_dynamics": -1.106517, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.207796, "high": 57.246452, "low": 55.727852, "close": 56.465085, "volume": 2896677}, "trend_line": 58.918604, "activity_lines": {"activity_5": 58.082048, "activity_10": 59.651807, "activity_20": 60.741806, "activity_30": 60.246659}, "trend_signal": 0, "fair_value": 45.118687, "relative_strength": -5.654431, "rate_of_change": 0.12452986069038215, "market_dynamics": -1.228568, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.861445, "high": 57.702052, "low": 54.887704, "close": 56.94008, "volume": 5315286}, "trend_line": 59.090432, "activity_lines": {"activity_5": 57.376812, "activity_10": 58.915393, "activity_20": 60.365053, "activity_30": 60.119012}, "trend_signal": 0, "fair_value": 45.248485, "relative_strength": -4.282819, "rate_of_change": 0.2916362376813916, "market_dynamics": -1.258659, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.33591, "high": 58.394754, "low": 55.80207, "close": 56.573938, "volume": 6043012}, "trend_line": 59.238568, "activity_lines": {"activity_5": 56.865532, "activity_10": 58.264063, "activity_20": 59.959173, "activity_30": 59.956658}, "trend_signal": 0, "fair_value": 45.369227, "relative_strength": -2.957005, "rate_of_change": 0.2506937163701916, "market_dynamics": -1.324861, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.722904, "high": 58.206735, "low": 54.931245, "close": 57.167682, "volume": 7068989}, "trend_line": 59.404197, "activity_lines": {"activity_5": 56.826609, "activity_10": 57.861051, "activity_20": 59.632406, "activity_30": 59.823052}, "trend_signal": 0, "fair_value": 45.486822, "relative_strength": -4.756472, "rate_of_change": 0.2795965628338664, "market_dynamics": -1.317848, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.61299, "high": 59.760366, "low": 57.236952, "close": 59.374432, "volume": 4751935}, "trend_line": 59.66275, "activity_lines": {"activity_5": 57.70733, "activity_10": 57.983271, "activity_20": 59.534134, "activity_30": 59.821132}, "trend_signal": 0, "fair_value": 45.629481, "relative_strength": -2.817441, "rate_of_change": 0.43524365795231457, "market_dynamics": -1.25556, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.622356, "high": 63.085334, "low": 57.702052, "close": 61.818679, "volume": 6860648}, "trend_line": 59.891507, "activity_lines": {"activity_5": 59.212142, "activity_10": 58.523398, "activity_20": 59.658464, "activity_30": 59.960224}, "trend_signal": 0, "fair_value": 45.781342, "relative_strength": 2.059852, "rate_of_change": 0.38341678853219896, "market_dynamics": -1.035315, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.551494, "high": 67.192065, "low": 61.363475, "close": 65.499894, "volume": 8454101}, "trend_line": 60.1189, "activity_lines": {"activity_5": 61.587119, "activity_10": 59.756947, "activity_20": 60.133091, "activity_30": 60.322056}, "trend_signal": 0, "fair_value": 45.945151, "relative_strength": 7.933676, "rate_of_change": 0.37967486775712506, "market_dynamics": -0.577111, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.954568, "high": 68.85455, "low": 65.747288, "close": 66.796236, "volume": 7489602}, "trend_line": 60.374733, "activity_lines": {"activity_5": 63.823556, "activity_10": 61.156744, "activity_20": 60.713543, "activity_30": 60.752851}, "trend_signal": 1, "fair_value": 46.107998, "relative_strength": 8.017423, "rate_of_change": 0.42554504490268896, "market_dynamics": -0.108948, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.637374, "high": 69.576939, "low": 66.840767, "close": 67.340502, "volume": 6828561}, "trend_line": 60.705822, "activity_lines": {"activity_5": 65.559928, "activity_10": 62.544487, "activity_20": 61.321317, "activity_30": 61.202256}, "trend_signal": 1, "fair_value": 46.271528, "relative_strength": 9.951371, "rate_of_change": 0.5483900028178984, "market_dynamics": 0.458173, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.013412, "high": 70.06183, "low": 65.9929, "close": 68.201431, "volume": 7976214}, "trend_line": 61.086286, "activity_lines": {"activity_5": 66.905089, "activity_10": 63.954, "activity_20": 61.973919, "activity_30": 61.685844}, "trend_signal": 1, "fair_value": 46.423681, "relative_strength": 11.728411, "rate_of_change": 0.6267339564234934, "market_dynamics": 0.871207, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.121735, "high": 71.061299, "low": 67.350496, "close": 69.755062, "volume": 7606273}, "trend_line": 61.579589, "activity_lines": {"activity_5": 68.17966, "activity_10": 65.433503, "activity_20": 62.735102, "activity_30": 62.24512}, "trend_signal": 1, "fair_value": 46.577436, "relative_strength": 17.140323, "rate_of_change": 0.8075511416752319, "market_dynamics": 1.037513, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.260275, "high": 74.14877, "low": 68.508199, "close": 73.050343, "volume": 10465369}, "trend_line": 62.076388, "activity_lines": {"activity_5": 70.023566, "activity_10": 67.270512, "activity_20": 63.790508, "activity_30": 62.985168}, "trend_signal": 1, "fair_value": 46.754328, "relative_strength": 24.519973, "rate_of_change": 0.8067592006825556, "market_dynamics": 1.232283, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.931064, "high": 76.6326, "low": 72.921698, "close": 74.21804, "volume": 10576355}, "trend_line": 62.506565, "activity_lines": {"activity_5": 71.753341, "activity_10": 69.026915, "activity_20": 64.920128, "activity_30": 63.768501}, "trend_signal": 1, "fair_value": 46.934682, "relative_strength": 24.808513, "rate_of_change": 0.6929800748071883, "market_dynamics": 1.360854, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.911272, "high": 77.050497, "low": 73.911272, "close": 76.038856, "volume": 7944810}, "trend_line": 63.007308, "activity_lines": {"activity_5": 73.595268, "activity_10": 70.793575, "activity_20": 66.175901, "activity_30": 64.641552}, "trend_signal": 1, "fair_value": 47.123098, "relative_strength": 28.669834, "rate_of_change": 0.8011046519673573, "market_dynamics": 1.433451, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.820619, "high": 79.762356, "low": 70.261879, "close": 70.311464, "volume": 13428945}, "trend_line": 63.443165, "activity_lines": {"activity_5": 72.948174, "activity_10": 71.175778, "activity_20": 66.828823, "activity_30": 65.112787}, "trend_signal": 1, "fair_value": 47.269721, "relative_strength": 29.851448, "rate_of_change": 0.6917562642098574, "market_dynamics": 1.415752, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.931387, "high": 82.301106, "low": 67.465288, "close": 81.448245, "volume": 14661057}, "trend_line": 64.099542, "activity_lines": {"activity_5": 75.872671, "activity_10": 73.383995, "activity_20": 68.483368, "activity_30": 66.274405}, "trend_signal": 1, "fair_value": 47.478006, "relative_strength": 41.036304, "rate_of_change": 1.0345905662178094, "market_dynamics": 1.421417, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.763973, "high": 85.483667, "low": 79.603685, "close": 83.312639, "volume": 9219935}, "trend_line": 64.816749, "activity_lines": {"activity_5": 78.639088, "activity_10": 75.574292, "activity_20": 70.228316, "activity_30": 67.51396}, "trend_signal": 1, "fair_value": 47.71776, "relative_strength": 44.97434, "rate_of_change": 1.1188956701125914, "market_dynamics": 1.383194, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.618339, "high": 86.694333, "low": 78.344227, "close": 80.972229, "volume": 11447775}, "trend_line": 65.460878, "activity_lines": {"activity_5": 79.941215, "activity_10": 77.015191, "activity_20": 71.647355, "activity_30": 68.556249}, "trend_signal": 1, "fair_value": 47.962335, "relative_strength": 33.726412, "rate_of_change": 0.9937693727897281, "market_dynamics": 1.399734, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.535882, "high": 82.836624, "low": 79.435096, "close": 80.168953, "volume": 9303445}, "trend_line": 66.148649, "activity_lines": {"activity_5": 80.525303, "activity_10": 78.052295, "activity_20": 72.893312, "activity_30": 69.505157}, "trend_signal": 1, "fair_value": 48.206105, "relative_strength": 27.763282, "rate_of_change": 1.0506596016020626, "market_dynamics": 1.392334, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.301106, "high": 85.831555, "low": 81.023302, "close": 85.05803, "volume": 9970249}, "trend_line": 66.986226, "activity_lines": {"activity_5": 82.463745, "activity_10": 79.745078, "activity_20": 74.508514, "activity_30": 70.725117}, "trend_signal": 1, "fair_value": 48.508688, "relative_strength": 35.061144, "rate_of_change": 1.2662042425084084, "market_dynamics": 1.315375, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.061482, "high": 81.289573, "low": 74.793944, "close": 77.848377, "volume": 11519578}, "trend_line": 67.393289, "activity_lines": {"activity_5": 81.015864, "activity_10": 79.82053, "activity_20": 75.30116, "activity_30": 71.425901}, "trend_signal": 1, "fair_value": 48.752387, "relative_strength": 16.91905, "rate_of_change": 0.6076816448802381, "market_dynamics": 1.134496, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.879744, "high": 86.396823, "low": 78.344227, "close": 85.900974, "volume": 8057860}, "trend_line": 68.080617, "activity_lines": {"activity_5": 82.492174, "activity_10": 81.212941, "activity_20": 76.758895, "activity_30": 72.619945}, "trend_signal": 1, "fair_value": 49.042423, "relative_strength": 31.419022, "rate_of_change": 1.0198760294960645, "market_dynamics": 0.966074, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.170459, "high": 86.472834, "low": 83.758904, "close": 86.194626, "volume": 6040886}, "trend_line": 68.81064, "activity_lines": {"activity_5": 83.893811, "activity_10": 82.425094, "activity_20": 78.106688, "activity_30": 73.788591}, "trend_signal": 1, "fair_value": 49.335018, "relative_strength": 28.64686, "rate_of_change": 1.0722919858379114, "market_dynamics": 0.867178, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.092399, "high": 94.620337, "low": 87.734703, "close": 88.132142, "volume": 11211784}, "trend_line": 69.615446, "activity_lines": {"activity_5": 85.593128, "activity_10": 83.771768, "activity_20": 79.497955, "activity_30": 75.03514}, "trend_signal": 1, "fair_value": 49.640462, "relative_strength": 28.336584, "rate_of_change": 1.1695952835201056, "market_dynamics": 0.839365, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.31099, "high": 91.555088, "low": 86.542485, "close": 91.112936, "volume": 9473711}, "trend_line": 70.721981, "activity_lines": {"activity_5": 87.755163, "activity_10": 85.440525, "activity_20": 81.025658, "activity_30": 76.422075}, "trend_signal": 1, "fair_value": 49.988656, "relative_strength": 31.927454, "rate_of_change": 1.5894963884882585, "market_dynamics": 0.931101, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.258442, "high": 92.076726, "low": 88.569326, "close": 88.609069, "volume": 6336726}, "trend_line": 71.570793, "activity_lines": {"activity_5": 88.678916, "activity_10": 86.275826, "activity_20": 82.163761, "activity_30": 77.57608}, "trend_signal": 1, "fair_value": 50.322089, "relative_strength": 27.409242, "rate_of_change": 1.200209592545202, "market_dynamics": 0.879519, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.430222, "high": 91.083128, "low": 85.658083, "close": 86.770913, "volume": 9469563}, "trend_line": 72.407153, "activity_lines": {"activity_5": 88.272571, "activity_10": 86.64672, "activity_20": 82.999229, "activity_30": 78.556733}, "trend_signal": 1, "fair_value": 50.650678, "relative_strength": 19.693544, "rate_of_change": 1.168577243513285, "market_dynamics": 0.812913, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.795753, "high": 90.824793, "low": 86.154882, "close": 89.980235, "volume": 5335012}, "trend_line": 73.383475, "activity_lines": {"activity_5": 88.878003, "activity_10": 87.538249, "activity_20": 84.039056, "activity_30": 79.69048}, "trend_signal": 1, "fair_value": 51.011383, "relative_strength": 21.188947, "rate_of_change": 1.3483778322288273, "market_dynamics": 0.573624, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.031349, "high": 92.16615, "low": 85.042053, "close": 90.43729, "volume": 9836811}, "trend_line": 74.400432, "activity_lines": {"activity_5": 89.383414, "activity_10": 88.349097, "activity_20": 85.012012, "activity_30": 80.790726}, "trend_signal": 1, "fair_value": 51.383555, "relative_strength": 21.375081, "rate_of_change": 1.3858119965019244, "market_dynamics": 0.451542, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.616137, "high": 92.648045, "low": 87.39688, "close": 87.754575, "volume": 8460573}, "trend_line": 75.441765, "activity_lines": {"activity_5": 88.840909, "activity_10": 88.485482, "activity_20": 85.619486, "activity_30": 81.652284}, "trend_signal": 1, "fair_value": 51.746512, "relative_strength": 16.454154, "rate_of_change": 1.3996330021309673, "market_dynamics": 0.246282, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.145612, "high": 96.211783, "low": 89.12574, "close": 93.37834, "volume": 9419880}, "trend_line": 76.672207, "activity_lines": {"activity_5": 90.396884, "activity_10": 89.595341, "activity_20": 86.669447, "activity_30": 82.809482}, "trend_signal": 1, "fair_value": 52.134465, "relative_strength": 21.292053, "rate_of_change": 1.630982520093474, "market_dynamics": 0.244815, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.712629, "high": 93.626739, "low": 89.811323, "close": 91.510376, "volume": 7307673}, "trend_line": 77.82455, "activity_lines": {"activity_5": 91.012252, "activity_10": 90.083208, "activity_20": 87.429015, "activity_30": 83.766784}, "trend_signal": 1, "fair_value": 52.513945, "relative_strength": 21.049052, "rate_of_change": 1.502947476130434, "market_dynamics": 0.179283, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.603333, "high": 103.145408, "low": 92.603333, "close": 100.045382, "volume": 11288819}, "trend_line": 79.273598, "activity_lines": {"activity_5": 94.156658, "activity_10": 92.020904, "activity_20": 88.913536, "activity_30": 85.200386}, "trend_signal": 1, "fair_value": 52.945926, "relative_strength": 28.062305, "rate_of_change": 1.861942022151114, "market_dynamics": 0.342643, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.160414, "high": 97.312988, "low": 92.484102, "close": 93.736035, "volume": 11052625}, "trend_line": 80.492544, "activity_lines": {"activity_5": 94.526939, "activity_10": 92.559615, "activity_20": 89.674179, "activity_30": 86.133446}, "trend_signal": 1, "fair_value": 53.350603, "relative_strength": 18.087532, "rate_of_change": 1.5376443491312053, "market_dynamics": 0.470371, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.974499, "high": 95.830913, "low": 90.36277, "close": 95.124224, "volume": 7618902}, "trend_line": 81.684203, "activity_lines": {"activity_5": 95.140033, "activity_10": 93.248835, "activity_20": 90.482758, "activity_30": 87.077426}, "trend_signal": 1, "fair_value": 53.765073, "relative_strength": 18.804208, "rate_of_change": 1.480458860885303, "market_dynamics": 0.471807, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.601985, "high": 100.240249, "low": 94.096242, "close": 99.951602, "volume": 8067249}, "trend_line": 82.955301, "activity_lines": {"activity_5": 96.870943, "activity_10": 94.742827, "activity_20": 91.632932, "activity_30": 88.255967}, "trend_signal": 1, "fair_value": 54.213633, "relative_strength": 24.011767, "rate_of_change": 1.5561123856469643, "market_dynamics": 0.651959, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.713346, "high": 105.485668, "low": 99.284727, "close": 103.753784, "volume": 9756371}, "trend_line": 84.23043, "activity_lines": {"activity_5": 99.43103, "activity_10": 96.721898, "activity_20": 93.057107, "activity_30": 89.597805}, "trend_signal": 1, "fair_value": 54.674846, "relative_strength": 27.25434, "rate_of_change": 1.5371278081433186, "market_dynamics": 0.63544, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.565295, "high": 108.163121, "low": 103.305883, "close": 106.132636, "volume": 9602042}, "trend_line": 85.541644, "activity_lines": {"activity_5": 101.96784, "activity_10": 98.824707, "activity_20": 94.6105, "activity_30": 91.010851}, "trend_signal": 1, "fair_value": 55.157168, "relative_strength": 27.183789, "rate_of_change": 1.5566986895353696, "market_dynamics": 0.890183, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.754409, "high": 107.93917, "low": 102.325477, "close": 107.147878, "volume": 16588209}, "trend_line": 86.868556, "activity_lines": {"activity_5": 104.437248, "activity_10": 100.818426, "activity_20": 96.140772, "activity_30": 92.404801}, "trend_signal": 1, "fair_value": 55.658705, "relative_strength": 25.856712, "rate_of_change": 1.551188331147801, "market_dynamics": 1.16364, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.969343, "high": 109.158456, "low": 104.151918, "close": 108.531395, "volume": 11618195}, "trend_line": 88.212888, "activity_lines": {"activity_5": 106.473704, "activity_10": 102.759864, "activity_20": 97.674336, "activity_30": 93.802404}, "trend_signal": 1, "fair_value": 56.1548, "relative_strength": 26.802052, "rate_of_change": 1.5475473081422104, "market_dynamics": 1.382557, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.74104, "high": 113.473236, "low": 105.1373, "close": 109.148503, "volume": 10936276}, "trend_line": 89.526003, "activity_lines": {"activity_5": 107.822052, "activity_10": 104.435744, "activity_20": 99.154894, "activity_30": 95.153088}, "trend_signal": 1, "fair_value": 56.655406, "relative_strength": 25.037611, "rate_of_change": 1.488575002781902, "market_dynamics": 1.488522, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.183652, "high": 110.760947, "low": 102.0219, "close": 104.95814, "volume": 11658242}, "trend_line": 90.589596, "activity_lines": {"activity_5": 107.160486, "activity_10": 105.063009, "activity_20": 100.087322, "activity_30": 96.14871}, "trend_signal": 1, "fair_value": 57.138835, "relative_strength": 22.207985, "rate_of_change": 1.1880269020834062, "market_dynamics": 1.422891, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.695313, "high": 113.82658, "low": 102.589241, "close": 104.102151, "volume": 11353732}, "trend_line": 91.585733, "activity_lines": {"activity_5": 106.133299, "activity_10": 105.290135, "activity_20": 100.847479, "activity_30": 97.020488}, "trend_signal": 1, "fair_value": 57.604502, "relative_strength": 18.391706, "rate_of_change": 1.0996152361690679, "market_dynamics": 1.182645, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.112729, "high": 106.580537, "low": 93.496851, "close": 97.69219, "volume": 14719931}, "trend_line": 92.307511, "activity_lines": {"activity_5": 103.104825, "activity_10": 104.278054, "activity_20": 100.91189, "activity_30": 97.414453}, "trend_signal": 1, "fair_value": 58.024761, "relative_strength": 8.516922, "rate_of_change": 0.788089996506334, "market_dynamics": 0.712436, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.964971, "high": 98.259531, "low": 92.133241, "close": 96.069793, "volume": 15764861}, "trend_line": 93.166122, "activity_lines": {"activity_5": 100.165931, "activity_10": 102.899062, "activity_20": 100.776262, "activity_30": 97.657181}, "trend_signal": 1, "fair_value": 58.429006, "relative_strength": 5.551443, "rate_of_change": 0.9301637436632824, "market_dynamics": 0.133134, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.069793, "high": 99.394214, "low": 93.840241, "close": 98.597946, "volume": 8786006}, "trend_line": 93.737779, "activity_lines": {"activity_5": 98.900528, "activity_10": 101.962542, "activity_20": 100.857807, "activity_30": 98.007621}, "trend_signal": 1, "fair_value": 58.826695, "relative_strength": 9.509122, "rate_of_change": 0.613588918083337, "market_dynamics": -0.425727, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.11148, "high": 108.173074, "low": 100.308629, "close": 103.68411, "volume": 9204328}, "trend_line": 94.416828, "activity_lines": {"activity_5": 100.033883, "activity_10": 101.975391, "activity_20": 101.376182, "activity_30": 98.64932}, "trend_signal": 1, "fair_value": 59.262108, "relative_strength": 14.106725, "rate_of_change": 0.7244133659279381, "market_dynamics": -0.799984, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.38551, "high": 105.10744, "low": 98.208425, "close": 98.970619, "volume": 7881082}, "trend_line": 95.016774, "activity_lines": {"activity_5": 99.68101, "activity_10": 101.132508, "activity_20": 101.365115, "activity_30": 98.943113}, "trend_signal": 1, "fair_value": 59.658325, "relative_strength": 10.378716, "rate_of_change": 0.6354227447674929, "market_dynamics": -0.999657, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.758237, "high": 109.837747, "low": 99.349473, "close": 109.718109, "volume": 5690894}, "trend_line": 96.001746, "activity_lines": {"activity_5": 103.252736, "activity_10": 102.373933, "activity_20": 102.334806, "activity_30": 99.891586}, "trend_signal": 1, "fair_value": 60.116066, "relative_strength": 17.061025, "rate_of_change": 1.0366295955280476, "market_dynamics": -0.907181, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.263434, "high": 111.263434, "low": 104.194816, "close": 107.76402, "volume": 8771280}, "trend_line": 96.758612, "activity_lines": {"activity_5": 105.371371, "activity_10": 103.213337, "activity_20": 103.02658, "activity_30": 100.650442}, "trend_signal": 1, "fair_value": 60.565368, "relative_strength": 13.696125, "rate_of_change": 0.7883877445312321, "market_dynamics": -0.729277, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.853748, "high": 120.186443, "low": 104.434093, "close": 117.17555, "volume": 10535691}, "trend_line": 98.069518, "activity_lines": {"activity_5": 109.847567, "activity_10": 105.777881, "activity_20": 104.519408, "activity_30": 101.967664}, "trend_signal": 1, "fair_value": 61.075125, "relative_strength": 23.113967, "rate_of_change": 1.3548210054935501, "market_dynamics": -0.422127, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.800635, "high": 120.046865, "low": 112.729001, "close": 119.339006, "volume": 11128959}, "trend_line": 99.184119, "activity_lines": {"activity_5": 113.806408, "activity_10": 108.589834, "activity_20": 106.104959, "activity_30": 103.339889}, "trend_signal": 1, "fair_value": 61.591255, "relative_strength": 23.897811, "rate_of_change": 1.136541733589425, "market_dynamics": -0.004743, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.961075, "high": 123.925034, "low": 120.016955, "close": 123.845375, "volume": 5124823}, "trend_line": 100.439144, "activity_lines": {"activity_5": 118.223713, "activity_10": 111.959657, "activity_20": 107.98717, "activity_30": 104.930938}, "trend_signal": 1, "fair_value": 62.143086, "relative_strength": 25.345458, "rate_of_change": 1.2653487399530194, "market_dynamics": 0.226743, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.438705, "high": 120.080762, "low": 114.164658, "close": 117.514525, "volume": 5829197}, "trend_line": 101.418557, "activity_lines": {"activity_5": 118.872418, "activity_10": 113.819449, "activity_20": 109.15311, "activity_30": 106.032575}, "trend_signal": 1, "fair_value": 62.628197, "relative_strength": 18.9868, "rate_of_change": 0.9751307717238292, "market_dynamics": 0.365861, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.428735, "high": 126.158378, "low": 118.990062, "close": 124.363806, "volume": 8966004}, "trend_line": 102.526919, "activity_lines": {"activity_5": 121.284454, "activity_10": 116.564158, "activity_20": 110.858132, "activity_30": 107.512914}, "trend_signal": 1, "fair_value": 63.149595, "relative_strength": 22.629861, "rate_of_change": 1.092859169747406, "market_dynamics": 0.495985, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.291924, "high": 135.310693, "low": 126.387684, "close": 134.941809, "volume": 10107100}, "trend_line": 104.071344, "activity_lines": {"activity_5": 126.11584, "activity_10": 120.717704, "activity_20": 113.431347, "activity_30": 109.604197}, "trend_signal": 1, "fair_value": 63.734527, "relative_strength": 31.818365, "rate_of_change": 1.5063604905556458, "market_dynamics": 0.735416, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.577785, "high": 146.83583, "low": 136.806169, "close": 145.719207, "volume": 10617126}, "trend_line": 106.036287, "activity_lines": {"activity_5": 133.355274, "activity_10": 126.169979, "activity_20": 116.86436, "activity_30": 112.291156}, "trend_signal": 1, "fair_value": 64.38582, "relative_strength": 40.788022, "rate_of_change": 1.8880730511177075, "market_dynamics": 1.007438, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.656248, "high": 159.876383, "low": 129.936948, "close": 131.472304, "volume": 20814940}, "trend_line": 107.419356, "activity_lines": {"activity_5": 134.087061, "activity_10": 128.267634, "activity_20": 118.74069, "activity_30": 113.93219}, "trend_signal": 1, "fair_value": 64.956192, "relative_strength": 25.140879, "rate_of_change": 1.3043355620326387, "market_dynamics": 1.331825, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.332726, "high": 140.873864, "low": 128.730597, "close": 135.569909, "volume": 15770387}, "trend_line": 108.923777, "activity_lines": {"activity_5": 135.676254, "activity_10": 130.519368, "activity_20": 120.886603, "activity_30": 115.748354}, "trend_signal": 1, "fair_value": 65.558281, "relative_strength": 27.900204, "rate_of_change": 1.4005120269013789, "market_dynamics": 1.482301, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.833063, "high": 150.046119, "low": 137.623696, "close": 145.459992, "volume": 10765712}, "trend_line": 110.847291, "activity_lines": {"activity_5": 139.358449, "activity_10": 134.099266, "activity_20": 123.839086, "activity_30": 118.105529}, "trend_signal": 1, "fair_value": 66.228847, "relative_strength": 37.253068, "rate_of_change": 1.7659266442807957, "market_dynamics": 1.454519, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.50498, "high": 150.155787, "low": 137.105264, "close": 149.926481, "volume": 8412883}, "trend_line": 112.732229, "activity_lines": {"activity_5": 143.123061, "activity_10": 137.805872, "activity_20": 127.041098, "activity_30": 120.626768}, "trend_signal": 1, "fair_value": 66.939255, "relative_strength": 38.116322, "rate_of_change": 1.700481791656961, "market_dynamics": 1.363706, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.950359, "high": 163.894229, "low": 151.092952, "close": 163.156461, "volume": 8434048}, "trend_line": 115.120431, "activity_lines": {"activity_5": 150.298688, "activity_10": 143.322458, "activity_20": 131.308927, "activity_30": 123.879944}, "trend_signal": 1, "fair_value": 67.725675, "relative_strength": 48.845119, "rate_of_change": 2.1184731475503713, "market_dynamics": 1.391183, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.156461, "high": 165.260097, "low": 143.146988, "close": 146.407127, "volume": 12043941}, "trend_line": 116.665823, "activity_lines": {"activity_5": 150.728721, "activity_10": 144.997029, "activity_20": 133.704447, "activity_30": 125.89844}, "trend_signal": 1, "fair_value": 68.413523, "relative_strength": 34.724824, "rate_of_change": 1.3424133201864112, "market_dynamics": 1.27335, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.150004, "high": 152.538579, "low": 138.301645, "close": 139.448177, "volume": 11487289}, "trend_line": 118.189561, "activity_lines": {"activity_5": 147.843449, "activity_10": 144.996122, "activity_20": 135.235758, "activity_30": 127.36827}, "trend_signal": 1, "fair_value": 69.026847, "relative_strength": 29.059308, "rate_of_change": 1.3060705876133016, "market_dynamics": 1.025193, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.843032, "high": 142.11511, "low": 113.048036, "close": 114.274326, "volume": 19107259}, "trend_line": 118.827898, "activity_lines": {"activity_5": 136.308341, "activity_10": 140.019358, "activity_20": 134.170721, "activity_30": 127.115674}, "trend_signal": 1, "fair_value": 69.467022, "relative_strength": 7.157048, "rate_of_change": 0.5400959226847514, "market_dynamics": 0.596614, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.124779, "high": 125.929072, "low": 114.094869, "close": 124.323927, "volume": 13225656}, "trend_line": 119.640309, "activity_lines": {"activity_5": 130.202146, "activity_10": 137.05324, "activity_20": 133.9761, "activity_30": 127.470256}, "trend_signal": 1, "fair_value": 69.96472, "relative_strength": 18.444303, "rate_of_change": 0.6836870917299214, "market_dynamics": 0.052518, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.28497, "high": 138.207958, "low": 122.030863, "close": 135.352339, "volume": 10838851}, "trend_line": 120.693594, "activity_lines": {"activity_5": 129.478924, "activity_10": 136.285339, "activity_20": 134.7093, "activity_30": 128.483936}, "trend_signal": 1, "fair_value": 70.524352, "relative_strength": 23.73312, "rate_of_change": 0.8803763621172211, "market_dynamics": -0.339183, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.493656, "high": 145.084408, "low": 131.053934, "close": 144.618123, "volume": 9540906}, "trend_line": 121.976443, "activity_lines": {"activity_5": 133.697905, "activity_10": 137.390616, "activity_20": 136.174154, "activity_30": 130.027454}, "trend_signal": 1, "fair_value": 71.135179, "relative_strength": 26.750128, "rate_of_change": 1.062897339853844, "market_dynamics": -0.542964, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.511356, "high": 153.933831, "low": 142.377062, "close": 152.146573, "volume": 10872638}, "trend_line": 123.4764, "activity_lines": {"activity_5": 140.545637, "activity_10": 139.625686, "activity_20": 138.138634, "activity_30": 131.973914}, "trend_signal": 1, "fair_value": 71.805324, "relative_strength": 26.800809, "rate_of_change": 1.2297103958015851, "market_dynamics": -0.476728, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.129667, "high": 151.078212, "low": 138.630709, "close": 139.226395, "volume": 10569666}, "trend_line": 124.499566, "activity_lines": {"activity_5": 142.240083, "activity_10": 139.210239, "activity_20": 138.670581, "activity_30": 132.990042}, "trend_signal": 1, "fair_value": 72.390971, "relative_strength": 14.810717, "rate_of_change": 0.8286328399597035, "market_dynamics": -0.452873, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.598892, "high": 138.417636, "low": 123.889925, "close": 125.647229, "volume": 12130180}, "trend_line": 125.049524, "activity_lines": {"activity_5": 137.744669, "activity_10": 136.439191, "activity_20": 137.759454, "activity_30": 133.064085}, "trend_signal": 1, "fair_value": 72.872732, "relative_strength": 2.285911, "rate_of_change": 0.44173487319626775, "market_dynamics": -0.529994, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.469036, "high": 139.72553, "low": 123.550446, "close": 138.637299, "volume": 11988436}, "trend_line": 126.172163, "activity_lines": {"activity_5": 137.491058, "activity_10": 136.471415, "activity_20": 138.045134, "activity_30": 133.940716}, "trend_signal": 1, "fair_value": 73.448575, "relative_strength": 9.824361, "rate_of_change": 0.897755516446422, "market_dynamics": -0.538493, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.785538, "high": 145.386944, "low": 127.80392, "close": 130.210228, "volume": 11672282}, "trend_line": 127.042432, "activity_lines": {"activity_5": 134.209426, "activity_10": 135.417247, "activity_20": 137.43634, "activity_30": 134.201236}, "trend_signal": 1, "fair_value": 73.983567, "relative_strength": 2.430083, "rate_of_change": 0.6897472305361108, "market_dynamics": -0.667985, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.453321, "high": 133.295495, "low": 122.811579, "close": 126.336172, "volume": 6522302}, "trend_line": 127.997231, "activity_lines": {"activity_5": 130.596968, "activity_10": 133.953194, "activity_20": 136.428279, "activity_30": 134.155671}, "trend_signal": 1, "fair_value": 74.515104, "relative_strength": -1.693051, "rate_of_change": 0.7515591326211342, "market_dynamics": -0.825532, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.201775, "high": 133.865, "low": 124.3501, "close": 132.6, "volume": 6029647}, "trend_line": 129.214905, "activity_lines": {"activity_5": 130.793147, "activity_10": 133.86642, "activity_20": 135.974765, "activity_30": 134.452624}, "trend_signal": 1, "fair_value": 75.082369, "relative_strength": 1.392955, "rate_of_change": 0.9513283924087297, "market_dynamics": -0.869216, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.495, "high": 130.36, "low": 115.8, "close": 116.23, "volume": 8789995}, "trend_line": 129.80264, "activity_lines": {"activity_5": 125.974418, "activity_10": 130.470087, "activity_20": 133.922984, "activity_30": 133.614888}, "trend_signal": 0, "fair_value": 75.547815, "relative_strength": -8.932514, "rate_of_change": 0.45485077747029984, "market_dynamics": -1.099947, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.5, "high": 117.5, "low": 106.82, "close": 116.1, "volume": 14039276}, "trend_line": 130.216503, "activity_lines": {"activity_5": 121.740171, "activity_10": 127.197281, "activity_20": 131.947925, "activity_30": 132.730847}, "trend_signal": 0, "fair_value": 76.012364, "relative_strength": -9.571081, "rate_of_change": 0.3188402023256169, "market_dynamics": -1.19489, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.1, "high": 132.99, "low": 121.13, "close": 122.57, "volume": 11693193}, "trend_line": 131.003149, "activity_lines": {"activity_5": 121.165078, "activity_10": 125.45088, "activity_20": 130.730101, "activity_30": 132.237524}, "trend_signal": 0, "fair_value": 76.532538, "relative_strength": -5.550888, "rate_of_change": 0.604106224539004, "market_dynamics": -1.130373, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.13, "high": 121.94, "low": 110.7554, "close": 113.32, "volume": 14052775}, "trend_line": 131.123212, "activity_lines": {"activity_5": 118.016, "activity_10": 122.423537, "activity_20": 128.673717, "activity_30": 131.096676}, "trend_signal": 0, "fair_value": 76.989552, "relative_strength": -10.678807, "rate_of_change": 0.09164894196550007, "market_dynamics": -0.99928, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.01, "high": 117.21, "low": 109.1, "close": 115.73, "volume": 6410798}, "trend_line": 131.388745, "activity_lines": {"activity_5": 116.538, "activity_10": 120.540313, "activity_20": 126.952808, "activity_30": 130.103565}, "trend_signal": 0, "fair_value": 77.472299, "relative_strength": -10.810801, "rate_of_change": 0.20250647917319542, "market_dynamics": -0.96222, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.14, "high": 117.63, "low": 105.4, "close": 110.05, "volume": 7635519}, "trend_line": 131.151226, "activity_lines": {"activity_5": 114.291333, "activity_10": 118.051569, "activity_20": 124.832518, "activity_30": 128.726872}, "trend_signal": 0, "fair_value": 77.899002, "relative_strength": -16.322828, "rate_of_change": -0.18077575822799113, "market_dynamics": -1.048098, "expectation": {"probability": 60.2025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e577a1-7bd6-4910-900f-d8f34ae5d57a/", "share_image": "https://sharemaestro.com/terminal/a2e577a1-7bd6-4910-900f-d8f34ae5d57a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}