{"ticker": {"uuid": "a2e577a1-7bd6-4910-900f-d8f34ae5d57a", "symbol": "WPM", "name": "Wheaton Precious Metals Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPM fell 4.91%, moving from 139.45 to 132.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.60"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.4, "high": 133.865, "low": 124.3501, "close": 132.6, "volume": 6029647}, "trend_line": 129.2149, "activity_lines": {"activity_5": 130.793147, "activity_10": 133.866416, "activity_20": 135.97476, "activity_30": 134.45262}, "trend_signal": 1, "fair_value": 75.082367, "relative_strength": 1.392959, "rate_of_change": 0.9513276408714737, "market_dynamics": -0.857889, "expectation": {"probability": 56.252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.766355, "high": 45.429107, "low": 43.105144, "close": 43.6205, "volume": 6966006}, "trend_line": 42.852807, "activity_lines": {"activity_5": 44.472467, "activity_10": 46.073365, "activity_20": 45.673474, "activity_30": 44.624518}, "trend_signal": 1, "fair_value": 40.528329, "relative_strength": 4.615804, "rate_of_change": 0.5523564584771629, "market_dynamics": -0.544247, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.416279, "high": 44.44699, "low": 42.765764, "close": 43.6302, "volume": 8344633}, "trend_line": 43.115157, "activity_lines": {"activity_5": 43.90248, "activity_10": 45.459918, "activity_20": 45.572116, "activity_30": 44.674673}, "trend_signal": 1, "fair_value": 40.556935, "relative_strength": 2.041944, "rate_of_change": 0.6122119374817266, "market_dynamics": -0.865967, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.784216, "high": 42.924237, "low": 40.985334, "close": 41.4229, "volume": 6364892}, "trend_line": 43.25723, "activity_lines": {"activity_5": 42.941767, "activity_10": 44.525498, "activity_20": 45.262859, "activity_30": 44.565495}, "trend_signal": 0, "fair_value": 40.569596, "relative_strength": -1.727858, "rate_of_change": 0.3295198484375143, "market_dynamics": -1.044709, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.607681, "high": 42.356406, "low": 40.586693, "close": 42.0258, "volume": 7007755}, "trend_line": 43.381073, "activity_lines": {"activity_5": 42.53726, "activity_10": 43.844449, "activity_20": 45.016122, "activity_30": 44.486048}, "trend_signal": 0, "fair_value": 40.579712, "relative_strength": -2.564889, "rate_of_change": 0.286294337385914, "market_dynamics": -1.205034, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.113323, "high": 43.134311, "low": 40.032452, "close": 40.4214, "volume": 7218986}, "trend_line": 43.472693, "activity_lines": {"activity_5": 41.690653, "activity_10": 42.973109, "activity_20": 44.614768, "activity_30": 44.295101}, "trend_signal": 0, "fair_value": 40.559479, "relative_strength": -5.348859, "rate_of_change": 0.21119809553811386, "market_dynamics": -1.271359, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.178341, "high": 43.892796, "low": 40.178341, "close": 43.4844, "volume": 7138064}, "trend_line": 43.667057, "activity_lines": {"activity_5": 42.110733, "activity_10": 42.794027, "activity_20": 44.507177, "activity_30": 44.295856}, "trend_signal": 0, "fair_value": 40.549717, "relative_strength": -0.830199, "rate_of_change": 0.4470944553630487, "market_dynamics": -1.299599, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.056513, "high": 44.194185, "low": 42.47455, "close": 42.969, "volume": 5981691}, "trend_line": 43.80527, "activity_lines": {"activity_5": 42.368087, "activity_10": 42.648655, "activity_20": 44.329636, "activity_30": 44.25082}, "trend_signal": 0, "fair_value": 40.504009, "relative_strength": -2.919644, "rate_of_change": 0.3165154913004565, "market_dynamics": -1.244713, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.017645, "high": 44.495647, "low": 42.356434, "close": 42.794, "volume": 9060541}, "trend_line": 43.973077, "activity_lines": {"activity_5": 42.611187, "activity_10": 42.577587, "activity_20": 44.123551, "activity_30": 44.185577}, "trend_signal": 0, "fair_value": 40.452927, "relative_strength": -4.554082, "rate_of_change": 0.38307491313260567, "market_dynamics": -1.081542, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.0954, "high": 43.931638, "low": 40.562379, "close": 42.7259, "volume": 9836606}, "trend_line": 44.0027, "activity_lines": {"activity_5": 42.74018, "activity_10": 42.566093, "activity_20": 43.893403, "activity_30": 44.105114}, "trend_signal": 0, "fair_value": 40.410093, "relative_strength": -2.857959, "rate_of_change": 0.06736622047166209, "market_dynamics": -0.892809, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.599489, "high": 44.408095, "low": 41.666014, "close": 43.9997, "volume": 12336838}, "trend_line": 44.035167, "activity_lines": {"activity_5": 43.2471, "activity_10": 42.798751, "activity_20": 43.78954, "activity_30": 44.104921}, "trend_signal": 0, "fair_value": 40.389379, "relative_strength": -0.111442, "rate_of_change": 0.07378410870242967, "market_dynamics": -0.689717, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.426051, "high": 43.610801, "low": 39.497676, "close": 39.8769, "volume": 9699335}, "trend_line": 43.907983, "activity_lines": {"activity_5": 42.1412, "activity_10": 42.283755, "activity_20": 43.300684, "activity_30": 43.836645}, "trend_signal": 0, "fair_value": 40.334392, "relative_strength": -7.889835, "rate_of_change": -0.2888237031098343, "market_dynamics": -0.647058, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.116012, "high": 42.067654, "low": 39.715925, "close": 41.0528, "volume": 6805589}, "trend_line": 43.805827, "activity_lines": {"activity_5": 41.667767, "activity_10": 42.050624, "activity_20": 42.956228, "activity_30": 43.65244}, "trend_signal": 0, "fair_value": 40.279276, "relative_strength": -6.228832, "rate_of_change": -0.23265928658121418, "market_dynamics": -0.76062, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.316252, "high": 43.502091, "low": 41.121088, "close": 42.1457, "volume": 7135255}, "trend_line": 43.794207, "activity_lines": {"activity_5": 41.68638, "activity_10": 42.063064, "activity_20": 42.749176, "activity_30": 43.545335}, "trend_signal": 0, "fair_value": 40.239566, "relative_strength": -6.410883, "rate_of_change": -0.02652615141816779, "market_dynamics": -0.73318, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.804158, "high": 42.233519, "low": 40.257482, "close": 41.1406, "volume": 6850949}, "trend_line": 43.777427, "activity_lines": {"activity_5": 41.41318, "activity_10": 41.879616, "activity_20": 42.480608, "activity_30": 43.374135}, "trend_signal": 0, "fair_value": 40.186153, "relative_strength": -7.708342, "rate_of_change": -0.0383155699108723, "market_dynamics": -0.841612, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.882233, "high": 43.238624, "low": 41.062543, "close": 43.1508, "volume": 8235909}, "trend_line": 43.854063, "activity_lines": {"activity_5": 41.915733, "activity_10": 42.077755, "activity_20": 42.434264, "activity_30": 43.333707}, "trend_signal": 0, "fair_value": 40.155587, "relative_strength": -3.370336, "rate_of_change": 0.17505825547945858, "market_dynamics": -0.590591, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.25812, "high": 44.072931, "low": 42.204234, "close": 42.2823, "volume": 6394995}, "trend_line": 43.960047, "activity_lines": {"activity_5": 42.18538, "activity_10": 42.068358, "activity_20": 42.327658, "activity_30": 43.232303}, "trend_signal": 0, "fair_value": 40.136555, "relative_strength": -2.808286, "rate_of_change": 0.2416743005089552, "market_dynamics": -0.367533, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.048083, "high": 42.155423, "low": 38.603438, "close": 39.5695, "volume": 7640011}, "trend_line": 43.929867, "activity_lines": {"activity_5": 41.3904, "activity_10": 41.587582, "activity_20": 42.001786, "activity_30": 42.949042}, "trend_signal": 0, "fair_value": 40.096353, "relative_strength": -8.488013, "rate_of_change": -0.068653247800216, "market_dynamics": -0.383115, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.954764, "high": 39.14017, "low": 37.44595, "close": 38.7596, "volume": 8642569}, "trend_line": 43.918427, "activity_lines": {"activity_5": 40.42434, "activity_10": 41.02136, "activity_20": 41.642762, "activity_30": 42.615476}, "trend_signal": 0, "fair_value": 40.038598, "relative_strength": -10.846479, "rate_of_change": -0.026041508388815148, "market_dynamics": -0.340219, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.37436, "high": 41.599231, "low": 39.120647, "close": 41.4431, "volume": 7996962}, "trend_line": 43.840873, "activity_lines": {"activity_5": 40.57852, "activity_10": 41.0164, "activity_20": 41.577367, "activity_30": 42.455778}, "trend_signal": 0, "fair_value": 40.005066, "relative_strength": -5.325043, "rate_of_change": -0.17658647018482523, "market_dynamics": -0.374267, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.325961, "high": 42.984854, "low": 40.994182, "close": 42.0871, "volume": 7948041}, "trend_line": 43.723543, "activity_lines": {"activity_5": 40.9272, "activity_10": 41.151855, "activity_20": 41.582701, "activity_30": 42.342631}, "trend_signal": 0, "fair_value": 39.983403, "relative_strength": -1.771119, "rate_of_change": -0.2676269699282735, "market_dynamics": -0.329337, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.833458, "high": 43.111784, "low": 40.886911, "close": 42.4775, "volume": 10555456}, "trend_line": 43.58336, "activity_lines": {"activity_5": 41.476927, "activity_10": 41.393065, "activity_20": 41.634834, "activity_30": 42.262241}, "trend_signal": 0, "fair_value": 39.979004, "relative_strength": 1.303356, "rate_of_change": -0.32061216996984987, "market_dynamics": -0.067323, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.662833, "high": 44.224144, "low": 40.886841, "close": 43.8143, "volume": 9777365}, "trend_line": 43.44218, "activity_lines": {"activity_5": 42.45924, "activity_10": 41.830047, "activity_20": 41.819723, "activity_30": 42.277141}, "trend_signal": 0, "fair_value": 39.957852, "relative_strength": -1.497081, "rate_of_change": -0.32393096814930866, "market_dynamics": 0.278503, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.50201, "high": 44.15093, "low": 41.189319, "close": 41.9407, "volume": 8724960}, "trend_line": 43.195893, "activity_lines": {"activity_5": 42.534033, "activity_10": 41.876165, "activity_20": 41.825298, "activity_30": 42.180271}, "trend_signal": 0, "fair_value": 39.953972, "relative_strength": -7.010974, "rate_of_change": -0.5669305730053196, "market_dynamics": 0.37793, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.716353, "high": 45.219551, "low": 41.491914, "close": 44.6243, "volume": 7338041}, "trend_line": 43.096577, "activity_lines": {"activity_5": 43.291287, "activity_10": 42.413938, "activity_20": 42.083988, "activity_30": 42.272426}, "trend_signal": 0, "fair_value": 39.992198, "relative_strength": -3.427024, "rate_of_change": -0.22992000651542183, "market_dynamics": 0.549538, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.253421, "high": 46.741761, "low": 43.872851, "close": 46.3124, "volume": 4974524}, "trend_line": 43.044803, "activity_lines": {"activity_5": 44.39916, "activity_10": 43.195298, "activity_20": 42.491076, "activity_30": 42.479899}, "trend_signal": 0, "fair_value": 40.054256, "relative_strength": -0.913146, "rate_of_change": -0.12013483112591926, "market_dynamics": 0.67672, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.791135, "high": 48.513989, "low": 46.096121, "close": 48.5042, "volume": 11084912}, "trend_line": 42.97853, "activity_lines": {"activity_5": 45.955947, "activity_10": 44.317684, "activity_20": 43.078854, "activity_30": 42.832118}, "trend_signal": 0, "fair_value": 40.123682, "relative_strength": 2.724808, "rate_of_change": -0.1539628372791077, "market_dynamics": 0.922732, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.251137, "high": 47.916784, "low": 45.792587, "close": 46.3114, "volume": 8428758}, "trend_line": 42.895383, "activity_lines": {"activity_5": 46.38002, "activity_10": 44.928253, "activity_20": 43.43389, "activity_30": 43.047142}, "trend_signal": 1, "fair_value": 40.173574, "relative_strength": -2.214335, "rate_of_change": -0.1934617121618556, "market_dynamics": 1.165699, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.753469, "high": 48.846771, "low": 44.96546, "close": 47.7602, "volume": 14265722}, "trend_line": 42.929007, "activity_lines": {"activity_5": 47.120553, "activity_10": 45.67966, "activity_20": 43.910991, "activity_30": 43.361001}, "trend_signal": 1, "fair_value": 40.227035, "relative_strength": -1.553877, "rate_of_change": 0.07838605847159845, "market_dynamics": 1.42391, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.887441, "high": 49.872342, "low": 47.329472, "close": 48.8076, "volume": 9245260}, "trend_line": 43.108717, "activity_lines": {"activity_5": 47.822253, "activity_10": 46.457856, "activity_20": 44.464196, "activity_30": 43.740265}, "trend_signal": 1, "fair_value": 40.284562, "relative_strength": -0.314446, "rate_of_change": 0.4186213764506596, "market_dynamics": 1.531735, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.885936, "high": 49.67884, "low": 47.681897, "close": 48.2986, "volume": 4599816}, "trend_line": 43.248447, "activity_lines": {"activity_5": 48.0754, "activity_10": 47.009607, "activity_20": 44.939964, "activity_30": 44.075096}, "trend_signal": 1, "fair_value": 40.342919, "relative_strength": -1.723554, "rate_of_change": 0.3241339796774748, "market_dynamics": 1.322899, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.230074, "high": 48.494277, "low": 46.052036, "close": 46.6149, "volume": 6887158}, "trend_line": 43.34826, "activity_lines": {"activity_5": 47.6349, "activity_10": 47.142295, "activity_20": 45.234909, "activity_30": 44.292287}, "trend_signal": 1, "fair_value": 40.38049, "relative_strength": -3.474938, "rate_of_change": 0.23078978997790278, "market_dynamics": 1.237008, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.066705, "high": 48.602038, "low": 45.74367, "close": 47.4861, "volume": 7714312}, "trend_line": 43.47679, "activity_lines": {"activity_5": 47.610753, "activity_10": 47.358156, "activity_20": 45.580739, "activity_30": 44.559244}, "trend_signal": 1, "fair_value": 40.444775, "relative_strength": -3.297698, "rate_of_change": 0.2965055575471721, "market_dynamics": 1.094012, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.742174, "high": 46.971235, "low": 44.676708, "close": 45.2151, "volume": 6220286}, "trend_line": 43.603197, "activity_lines": {"activity_5": 46.751293, "activity_10": 47.094349, "activity_20": 45.679649, "activity_30": 44.671393}, "trend_signal": 1, "fair_value": 40.491312, "relative_strength": -8.707439, "rate_of_change": 0.2907459359350135, "market_dynamics": 0.732224, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.813696, "high": 47.265724, "low": 44.578762, "close": 45.7828, "volume": 7094355}, "trend_line": 43.72843, "activity_lines": {"activity_5": 46.25074, "activity_10": 46.874225, "activity_20": 45.81801, "activity_30": 44.812013}, "trend_signal": 1, "fair_value": 40.537574, "relative_strength": -8.222312, "rate_of_change": 0.28721059146190925, "market_dynamics": 0.49687, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.1157, "high": 47.476362, "low": 45.224906, "close": 46.2038, "volume": 9254544}, "trend_line": 43.921177, "activity_lines": {"activity_5": 46.092173, "activity_10": 46.709584, "activity_20": 45.97436, "activity_30": 44.971714}, "trend_signal": 1, "fair_value": 40.589124, "relative_strength": -8.486595, "rate_of_change": 0.44078188949385355, "market_dynamics": 0.314364, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.440272, "high": 46.174442, "low": 43.991508, "close": 44.5299, "volume": 8939593}, "trend_line": 43.956027, "activity_lines": {"activity_5": 45.515293, "activity_10": 46.242571, "activity_20": 45.956752, "activity_30": 45.010986}, "trend_signal": 1, "fair_value": 40.632533, "relative_strength": -12.764739, "rate_of_change": 0.07934668963902929, "market_dynamics": -0.067339, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.480859, "high": 44.686426, "low": 41.602916, "close": 43.4726, "volume": 10251345}, "trend_line": 43.972813, "activity_lines": {"activity_5": 44.72498, "activity_10": 45.655582, "activity_20": 45.827747, "activity_30": 44.979798}, "trend_signal": 1, "fair_value": 40.684573, "relative_strength": -14.308197, "rate_of_change": 0.03818816473109205, "market_dynamics": -0.187475, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.756545, "high": 43.962113, "low": 38.304108, "close": 39.0187, "volume": 16109059}, "trend_line": 43.84697, "activity_lines": {"activity_5": 42.7176, "activity_10": 44.310407, "activity_20": 45.255975, "activity_30": 44.660177}, "trend_signal": 0, "fair_value": 40.71956, "relative_strength": -24.01499, "rate_of_change": -0.2861836471548983, "market_dynamics": -0.373348, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.421607, "high": 41.720481, "low": 37.755959, "close": 41.0842, "volume": 14025226}, "trend_line": 43.792247, "activity_lines": {"activity_5": 41.811813, "activity_10": 43.499715, "activity_20": 44.879683, "activity_30": 44.481934}, "trend_signal": 0, "fair_value": 40.764958, "relative_strength": -20.446426, "rate_of_change": -0.12480451898955763, "market_dynamics": -0.588752, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.602947, "high": 44.216591, "low": 41.446324, "close": 43.7663, "volume": 12655906}, "trend_line": 43.784467, "activity_lines": {"activity_5": 42.1133, "activity_10": 43.317102, "activity_20": 44.760538, "activity_30": 44.48026}, "trend_signal": 0, "fair_value": 40.80937, "relative_strength": -14.783446, "rate_of_change": -0.01776570176909144, "market_dynamics": -0.608281, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.854379, "high": 45.027092, "low": 42.953798, "close": 43.4824, "volume": 10320153}, "trend_line": 43.90465, "activity_lines": {"activity_5": 42.482653, "activity_10": 43.165276, "activity_20": 44.606359, "activity_30": 44.460772}, "trend_signal": 0, "fair_value": 40.851962, "relative_strength": -14.822383, "rate_of_change": 0.2744877538420127, "market_dynamics": -0.638833, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.717355, "high": 45.890497, "low": 42.266635, "close": 43.9425, "volume": 8892959}, "trend_line": 44.000973, "activity_lines": {"activity_5": 43.075207, "activity_10": 43.15406, "activity_20": 44.491214, "activity_30": 44.463214}, "trend_signal": 0, "fair_value": 40.903632, "relative_strength": -15.26982, "rate_of_change": 0.21939134009724545, "market_dynamics": -0.615573, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.050159, "high": 46.448446, "low": 43.629235, "close": 46.1352, "volume": 5022572}, "trend_line": 44.133957, "activity_lines": {"activity_5": 44.367333, "activity_10": 43.605945, "activity_20": 44.584287, "activity_30": 44.600906}, "trend_signal": 0, "fair_value": 40.958365, "relative_strength": -10.884696, "rate_of_change": 0.3022296802391175, "market_dynamics": -0.574917, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.429511, "high": 50.419633, "low": 46.17258, "close": 49.6586, "volume": 14492869}, "trend_line": 44.41789, "activity_lines": {"activity_5": 46.359493, "activity_10": 44.68172, "activity_20": 44.992948, "activity_30": 44.957335}, "trend_signal": 1, "fair_value": 41.022878, "relative_strength": -2.779254, "rate_of_change": 0.643343627674259, "market_dynamics": -0.249421, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.031818, "high": 53.321447, "low": 48.522124, "close": 50.8665, "volume": 14616392}, "trend_line": 44.67508, "activity_lines": {"activity_5": 48.18266, "activity_10": 45.906644, "activity_20": 45.492674, "activity_30": 45.373374}, "trend_signal": 1, "fair_value": 41.093019, "relative_strength": 1.49443, "rate_of_change": 0.5790234520370089, "market_dynamics": 0.177162, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.308408, "high": 52.335068, "low": 48.81428, "close": 51.7012, "volume": 10996662}, "trend_line": 44.989043, "activity_lines": {"activity_5": 49.810713, "activity_10": 47.198555, "activity_20": 46.050209, "activity_30": 45.826672}, "trend_signal": 1, "fair_value": 41.166096, "relative_strength": 6.695502, "rate_of_change": 0.7027698663326425, "market_dynamics": 0.57864, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.287082, "high": 53.46869, "low": 49.992489, "close": 53.0268, "volume": 9634968}, "trend_line": 45.43762, "activity_lines": {"activity_5": 51.332713, "activity_10": 48.601096, "activity_20": 46.718768, "activity_30": 46.345237}, "trend_signal": 1, "fair_value": 41.256428, "relative_strength": 6.871624, "rate_of_change": 0.9970805558144462, "market_dynamics": 0.980012, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.154448, "high": 53.331204, "low": 50.86644, "close": 51.7404, "volume": 8701909}, "trend_line": 45.870313, "activity_lines": {"activity_5": 51.820293, "activity_10": 49.596035, "activity_20": 47.232835, "activity_30": 46.751868}, "trend_signal": 1, "fair_value": 41.323896, "relative_strength": 4.13186, "rate_of_change": 0.9522791906794423, "market_dynamics": 0.970923, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.800985, "high": 56.296829, "low": 52.211798, "close": 53.9499, "volume": 7827509}, "trend_line": 46.287207, "activity_lines": {"activity_5": 52.670693, "activity_10": 50.761396, "activity_20": 47.938377, "activity_30": 47.273132}, "trend_signal": 1, "fair_value": 41.39671, "relative_strength": 6.941711, "rate_of_change": 0.9088536195512753, "market_dynamics": 0.895271, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.822247, "high": 56.031699, "low": 53.115222, "close": 55.9826, "volume": 7654076}, "trend_line": 46.75039, "activity_lines": {"activity_5": 53.912573, "activity_10": 52.062418, "activity_20": 48.813022, "activity_30": 47.898641}, "trend_signal": 1, "fair_value": 41.469391, "relative_strength": 9.330689, "rate_of_change": 1.0006717406820438, "market_dynamics": 0.889161, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.972767, "high": 56.827088, "low": 54.381962, "close": 55.3934, "volume": 7349680}, "trend_line": 47.18092, "activity_lines": {"activity_5": 54.61698, "activity_10": 53.034198, "activity_20": 49.594962, "activity_30": 48.456254}, "trend_signal": 1, "fair_value": 41.533571, "relative_strength": 8.187372, "rate_of_change": 0.9209121036209482, "market_dynamics": 0.832573, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.48227, "high": 56.649669, "low": 53.853127, "close": 54.2667, "volume": 6774788}, "trend_line": 47.529333, "activity_lines": {"activity_5": 54.699673, "activity_10": 53.58456, "activity_20": 50.227796, "activity_30": 48.913402}, "trend_signal": 1, "fair_value": 41.588407, "relative_strength": 6.438256, "rate_of_change": 0.7384616493277384, "market_dynamics": 0.856558, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.473422, "high": 54.877148, "low": 51.430709, "close": 51.7852, "volume": 9242803}, "trend_line": 47.857483, "activity_lines": {"activity_5": 53.87254, "activity_10": 53.496027, "activity_20": 50.592007, "activity_30": 49.187974}, "trend_signal": 1, "fair_value": 41.629821, "relative_strength": 0.42738, "rate_of_change": 0.6904157481023367, "market_dynamics": 0.809622, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.021583, "high": 53.724224, "low": 51.479999, "close": 52.1299, "volume": 6369449}, "trend_line": 48.10767, "activity_lines": {"activity_5": 53.15732, "activity_10": 53.36744, "activity_20": 50.957761, "activity_30": 49.463613}, "trend_signal": 1, "fair_value": 41.699554, "relative_strength": -0.452122, "rate_of_change": 0.5227750903656944, "market_dynamics": 0.638098, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.785227, "high": 53.754622, "low": 51.381501, "close": 52.1988, "volume": 7810401}, "trend_line": 48.303883, "activity_lines": {"activity_5": 52.5864, "activity_10": 53.206447, "activity_20": 51.299852, "activity_30": 49.727557}, "trend_signal": 1, "fair_value": 41.767426, "relative_strength": -0.935559, "rate_of_change": 0.4078621974416973, "market_dynamics": 0.506456, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.553262, "high": 52.907753, "low": 51.184533, "close": 51.6178, "volume": 4738637}, "trend_line": 48.40767, "activity_lines": {"activity_5": 52.074067, "activity_10": 52.915595, "activity_20": 51.558063, "activity_30": 49.941358}, "trend_signal": 1, "fair_value": 41.827152, "relative_strength": -1.96082, "rate_of_change": 0.2148626436512445, "market_dynamics": 0.252449, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.696649, "high": 55.47789, "low": 51.164912, "close": 54.956, "volume": 3874866}, "trend_line": 48.695823, "activity_lines": {"activity_5": 52.926173, "activity_10": 53.233204, "activity_20": 52.100445, "activity_30": 50.363831}, "trend_signal": 1, "fair_value": 41.910094, "relative_strength": 2.304307, "rate_of_change": 0.5952631060325649, "market_dynamics": 0.110098, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.699924, "high": 58.835652, "low": 54.345433, "close": 58.6781, "volume": 8143018}, "trend_line": 49.059753, "activity_lines": {"activity_5": 54.973027, "activity_10": 54.192482, "activity_20": 52.94263, "activity_30": 51.007849}, "trend_signal": 1, "fair_value": 42.018592, "relative_strength": 8.047293, "rate_of_change": 0.7473536282567879, "market_dynamics": 0.222147, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.815944, "high": 62.094985, "low": 57.954334, "close": 59.1212, "volume": 7812653}, "trend_line": 49.40354, "activity_lines": {"activity_5": 56.708053, "activity_10": 55.106184, "activity_20": 53.7334, "activity_30": 51.656975}, "trend_signal": 1, "fair_value": 42.132657, "relative_strength": 10.7956, "rate_of_change": 0.70075159163561, "market_dynamics": 0.324857, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.64862, "high": 60.490005, "low": 57.014021, "close": 57.4079, "volume": 6172171}, "trend_line": 49.707183, "activity_lines": {"activity_5": 57.405893, "activity_10": 55.614353, "activity_20": 54.275107, "activity_30": 52.173385}, "trend_signal": 1, "fair_value": 42.221078, "relative_strength": 8.259657, "rate_of_change": 0.6146178998509033, "market_dynamics": 0.394495, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.614646, "high": 59.278784, "low": 56.373927, "close": 56.7875, "volume": 6448697}, "trend_line": 50.04627, "activity_lines": {"activity_5": 57.54966, "activity_10": 55.983807, "activity_20": 54.692768, "activity_30": 52.63018}, "trend_signal": 1, "fair_value": 42.316609, "relative_strength": 9.201887, "rate_of_change": 0.6821690136815826, "market_dynamics": 0.379788, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.429718, "high": 55.911157, "low": 52.238233, "close": 54.956, "volume": 9476878}, "trend_line": 50.295267, "activity_lines": {"activity_5": 56.73828, "activity_10": 55.994915, "activity_20": 54.872643, "activity_30": 52.946936}, "trend_signal": 1, "fair_value": 42.399551, "relative_strength": 5.599894, "rate_of_change": 0.4975335824228315, "market_dynamics": 0.224782, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.162766, "high": 58.264564, "low": 55.162766, "close": 58.1464, "volume": 10135846}, "trend_line": 50.72631, "activity_lines": {"activity_5": 56.990367, "activity_10": 56.573562, "activity_20": 55.303921, "activity_30": 53.453461}, "trend_signal": 1, "fair_value": 42.513728, "relative_strength": 7.174208, "rate_of_change": 0.8570249761274662, "market_dynamics": 0.153342, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.341339, "high": 61.806282, "low": 57.906987, "close": 61.3127, "volume": 8962034}, "trend_line": 51.243973, "activity_lines": {"activity_5": 58.333333, "activity_10": 57.612242, "activity_20": 55.979555, "activity_30": 54.136454}, "trend_signal": 1, "fair_value": 42.633751, "relative_strength": 11.122625, "rate_of_change": 1.0205019840788712, "market_dynamics": 0.319827, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.727358, "high": 61.756973, "low": 60.266355, "close": 61.0166, "volume": 4600131}, "trend_line": 51.737733, "activity_lines": {"activity_5": 59.4315, "activity_10": 58.430125, "activity_20": 56.571493, "activity_30": 54.766946}, "trend_signal": 1, "fair_value": 42.741601, "relative_strength": 9.990471, "rate_of_change": 0.9635474595227067, "market_dynamics": 0.432646, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.453851, "high": 60.453851, "low": 56.900065, "close": 57.2357, "volume": 4723016}, "trend_line": 52.16126, "activity_lines": {"activity_5": 59.028787, "activity_10": 58.400249, "activity_20": 56.755011, "activity_30": 55.121654}, "trend_signal": 1, "fair_value": 42.836401, "relative_strength": 7.369922, "rate_of_change": 0.8186037065056561, "market_dynamics": 0.34913, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.255438, "high": 62.319583, "low": 57.215951, "close": 61.7569, "volume": 6524194}, "trend_line": 52.770737, "activity_lines": {"activity_5": 60.10326, "activity_10": 59.090265, "activity_20": 57.342766, "activity_30": 55.740727}, "trend_signal": 1, "fair_value": 42.981702, "relative_strength": 11.138379, "rate_of_change": 1.168447618021494, "market_dynamics": 0.496725, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.944474, "high": 63.444962, "low": 60.46373, "close": 61.7964, "volume": 7824983}, "trend_line": 53.529993, "activity_lines": {"activity_5": 60.737507, "activity_10": 59.663811, "activity_20": 57.89271, "activity_30": 56.323028}, "trend_signal": 1, "fair_value": 43.138989, "relative_strength": 9.456568, "rate_of_change": 1.438782255400376, "market_dynamics": 0.624463, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.806346, "high": 63.987979, "low": 61.431224, "close": 61.6484, "volume": 8821383}, "trend_line": 54.215467, "activity_lines": {"activity_5": 61.079087, "activity_10": 60.153751, "activity_20": 58.380673, "activity_30": 56.846796}, "trend_signal": 1, "fair_value": 43.309431, "relative_strength": 8.284531, "rate_of_change": 1.2805419197420767, "market_dynamics": 0.842683, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.204105, "high": 61.460768, "low": 59.091577, "close": 59.5358, "volume": 7440267}, "trend_line": 54.741117, "activity_lines": {"activity_5": 60.694087, "activity_10": 60.213633, "activity_20": 58.630777, "activity_30": 57.190043}, "trend_signal": 1, "fair_value": 43.458792, "relative_strength": 4.048193, "rate_of_change": 0.969557266748262, "market_dynamics": 0.978462, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.368017, "high": 61.174526, "low": 57.976116, "close": 59.9307, "volume": 7435573}, "trend_line": 55.289393, "activity_lines": {"activity_5": 60.53944, "activity_10": 60.306625, "activity_20": 58.90157, "activity_30": 57.524855}, "trend_signal": 1, "fair_value": 43.593664, "relative_strength": 3.424998, "rate_of_change": 1.0015798544994876, "market_dynamics": 0.674682, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.654289, "high": 65.893163, "low": 59.29891, "close": 65.6365, "volume": 7752180}, "trend_line": 56.012527, "activity_lines": {"activity_5": 62.10706, "activity_10": 61.379887, "activity_20": 59.694167, "activity_30": 58.192411}, "trend_signal": 1, "fair_value": 43.762923, "relative_strength": 12.063909, "rate_of_change": 1.3079072870270103, "market_dynamics": 0.584355, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.682872, "high": 67.755326, "low": 64.619701, "close": 65.2811, "volume": 7887846}, "trend_line": 56.650723, "activity_lines": {"activity_5": 63.297573, "activity_10": 62.19434, "activity_20": 60.398774, "activity_30": 58.790383}, "trend_signal": 1, "fair_value": 43.93574, "relative_strength": 12.354933, "rate_of_change": 1.1393808388612794, "market_dynamics": 0.538402, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.965272, "high": 67.027457, "low": 64.111967, "close": 64.294, "volume": 11175794}, "trend_line": 57.13857, "activity_lines": {"activity_5": 63.92674, "activity_10": 62.699598, "activity_20": 60.945106, "activity_30": 59.283498}, "trend_signal": 1, "fair_value": 44.098581, "relative_strength": 11.982431, "rate_of_change": 0.8611487623909092, "market_dynamics": 0.812265, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.441995, "high": 65.251469, "low": 60.404499, "close": 63.9879, "volume": 9851656}, "trend_line": 57.57595, "activity_lines": {"activity_5": 64.2775, "activity_10": 63.094996, "activity_20": 61.40436, "activity_30": 59.72539}, "trend_signal": 1, "fair_value": 44.237698, "relative_strength": 6.17791, "rate_of_change": 0.765472429569024, "market_dynamics": 1.128432, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.697737, "high": 62.630607, "low": 57.531906, "close": 57.9169, "volume": 8724189}, "trend_line": 57.78314, "activity_lines": {"activity_5": 62.307787, "activity_10": 62.332553, "activity_20": 61.229286, "activity_30": 59.747387}, "trend_signal": 1, "fair_value": 44.339417, "relative_strength": -1.827629, "rate_of_change": 0.3598551131158135, "market_dynamics": 0.650041, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.374424, "high": 63.401989, "low": 59.295258, "close": 63.1447, "volume": 11475967}, "trend_line": 58.120403, "activity_lines": {"activity_5": 62.214927, "activity_10": 62.508233, "activity_20": 61.522102, "activity_30": 60.093294}, "trend_signal": 1, "fair_value": 44.488129, "relative_strength": 5.220569, "rate_of_change": 0.583670253987582, "market_dynamics": 0.34164, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.353541, "high": 62.115512, "low": 60.136366, "close": 61.6801, "volume": 7031126}, "trend_line": 58.451727, "activity_lines": {"activity_5": 61.799987, "activity_10": 62.392389, "activity_20": 61.636438, "activity_30": 60.322952}, "trend_signal": 1, "fair_value": 44.640444, "relative_strength": 1.670739, "rate_of_change": 0.5700648703347687, "market_dynamics": -0.249959, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.1557, "high": 63.0161, "low": 60.532268, "close": 60.6906, "volume": 5508628}, "trend_line": 58.676417, "activity_lines": {"activity_5": 61.29528, "activity_10": 62.098751, "activity_20": 61.642241, "activity_30": 60.467395}, "trend_signal": 1, "fair_value": 44.781475, "relative_strength": -0.785381, "rate_of_change": 0.38440267128463546, "market_dynamics": -0.829416, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.244203, "high": 63.629607, "low": 59.522875, "close": 59.9286, "volume": 7851940}, "trend_line": 58.80795, "activity_lines": {"activity_5": 60.7768, "activity_10": 61.683982, "activity_20": 61.567999, "activity_30": 60.548181}, "trend_signal": 1, "fair_value": 44.914389, "relative_strength": -1.380646, "rate_of_change": 0.2241667210184246, "market_dynamics": -0.833829, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.017694, "high": 60.403628, "low": 56.11877, "close": 56.5146, "volume": 9362341}, "trend_line": 58.845323, "activity_lines": {"activity_5": 59.39094, "activity_10": 60.641344, "activity_20": 61.156611, "activity_30": 60.400223}, "trend_signal": 1, "fair_value": 45.018587, "relative_strength": -5.10061, "rate_of_change": 0.06355093146420224, "market_dynamics": -1.073984, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.207811, "high": 57.246468, "low": 55.727867, "close": 56.4651, "volume": 2896677}, "trend_line": 58.918603, "activity_lines": {"activity_5": 58.082067, "activity_10": 59.651816, "activity_20": 60.741808, "activity_30": 60.24666}, "trend_signal": 0, "fair_value": 45.118685, "relative_strength": -5.654399, "rate_of_change": 0.12452986280659367, "market_dynamics": -1.186164, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.861464, "high": 57.702072, "low": 54.887723, "close": 56.9401, "volume": 5315286}, "trend_line": 59.090433, "activity_lines": {"activity_5": 57.376833, "activity_10": 58.915405, "activity_20": 60.365057, "activity_30": 60.119015}, "trend_signal": 0, "fair_value": 45.248484, "relative_strength": -4.282784, "rate_of_change": 0.29163963714482494, "market_dynamics": -1.214779, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.335871, "high": 58.394715, "low": 55.802033, "close": 56.5739, "volume": 6043012}, "trend_line": 59.238567, "activity_lines": {"activity_5": 56.865533, "activity_10": 58.264067, "activity_20": 59.959174, "activity_30": 59.956658}, "trend_signal": 0, "fair_value": 45.369226, "relative_strength": -2.957064, "rate_of_change": 0.25069032748500253, "market_dynamics": -1.275026, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.722922, "high": 58.206753, "low": 54.931262, "close": 57.1677, "volume": 7068989}, "trend_line": 59.404197, "activity_lines": {"activity_5": 56.826613, "activity_10": 57.861058, "activity_20": 59.63241, "activity_30": 59.823054}, "trend_signal": 0, "fair_value": 45.486821, "relative_strength": -4.756444, "rate_of_change": 0.2795982556431525, "market_dynamics": -1.276914, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.612959, "high": 59.760334, "low": 57.236922, "close": 59.3744, "volume": 4751935}, "trend_line": 59.66275, "activity_lines": {"activity_5": 57.70732, "activity_10": 57.983271, "activity_20": 59.534135, "activity_30": 59.821131}, "trend_signal": 0, "fair_value": 45.629479, "relative_strength": -2.817485, "rate_of_change": 0.43524365795231457, "market_dynamics": -1.215642, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.622375, "high": 63.085355, "low": 57.702071, "close": 61.8187, "volume": 6860648}, "trend_line": 59.891507, "activity_lines": {"activity_5": 59.21214, "activity_10": 58.523402, "activity_20": 59.658466, "activity_30": 59.960225}, "trend_signal": 0, "fair_value": 45.78134, "relative_strength": 2.059892, "rate_of_change": 0.38341678853219896, "market_dynamics": -1.009002, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.5515, "high": 67.192071, "low": 61.363481, "close": 65.4999, "volume": 8454101}, "trend_line": 60.1189, "activity_lines": {"activity_5": 61.58712, "activity_10": 59.756951, "activity_20": 60.133094, "activity_30": 60.322057}, "trend_signal": 0, "fair_value": 45.945149, "relative_strength": 7.933697, "rate_of_change": 0.37967486775712506, "market_dynamics": -0.560607, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.954532, "high": 68.854513, "low": 65.747252, "close": 66.7962, "volume": 7489602}, "trend_line": 60.374733, "activity_lines": {"activity_5": 63.823547, "activity_10": 61.15674, "activity_20": 60.713543, "activity_30": 60.75285}, "trend_signal": 1, "fair_value": 46.107996, "relative_strength": 8.017368, "rate_of_change": 0.42554504490268896, "market_dynamics": -0.096298, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.637372, "high": 69.576937, "low": 66.840765, "close": 67.3405, "volume": 6828561}, "trend_line": 60.70582, "activity_lines": {"activity_5": 65.55992, "activity_10": 62.544482, "activity_20": 61.321317, "activity_30": 61.202254}, "trend_signal": 1, "fair_value": 46.271526, "relative_strength": 9.951374, "rate_of_change": 0.5483866901738574, "market_dynamics": 0.456602, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.013381, "high": 70.061798, "low": 65.99287, "close": 68.2014, "volume": 7976214}, "trend_line": 61.086283, "activity_lines": {"activity_5": 66.905073, "activity_10": 63.953989, "activity_20": 61.973916, "activity_30": 61.68584}, "trend_signal": 1, "fair_value": 46.423679, "relative_strength": 11.728368, "rate_of_change": 0.626732329783205, "market_dynamics": 0.869634, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.121772, "high": 71.061338, "low": 67.350533, "close": 69.7551, "volume": 7606273}, "trend_line": 61.579587, "activity_lines": {"activity_5": 68.17966, "activity_10": 65.4335, "activity_20": 62.735102, "activity_30": 62.245119}, "trend_signal": 1, "fair_value": 46.577435, "relative_strength": 17.140392, "rate_of_change": 0.8075528183634858, "market_dynamics": 1.035942, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.260234, "high": 74.148726, "low": 68.508159, "close": 73.0503, "volume": 10465369}, "trend_line": 62.076383, "activity_lines": {"activity_5": 70.023553, "activity_10": 67.270502, "activity_20": 63.790504, "activity_30": 62.985165}, "trend_signal": 1, "fair_value": 46.754326, "relative_strength": 24.519912, "rate_of_change": 0.8067543551404516, "market_dynamics": 1.236929, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.931024, "high": 76.632559, "low": 72.921659, "close": 74.218, "volume": 10576355}, "trend_line": 62.50656, "activity_lines": {"activity_5": 71.75332, "activity_10": 69.0269, "activity_20": 64.92012, "activity_30": 63.768495}, "trend_signal": 1, "fair_value": 46.93468, "relative_strength": 24.808444, "rate_of_change": 0.6929801306239128, "market_dynamics": 1.373289, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.911315, "high": 77.050542, "low": 73.911315, "close": 76.0389, "volume": 7944810}, "trend_line": 63.007303, "activity_lines": {"activity_5": 73.595267, "activity_10": 70.793569, "activity_20": 66.175898, "activity_30": 64.641549}, "trend_signal": 1, "fair_value": 47.123096, "relative_strength": 28.669916, "rate_of_change": 0.8011047160490035, "market_dynamics": 1.444371, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.985638, "high": 79.762397, "low": 70.261915, "close": 70.3115, "volume": 13428945}, "trend_line": 63.443163, "activity_lines": {"activity_5": 72.948187, "activity_10": 71.17578, "activity_20": 66.828823, "activity_30": 65.112788}, "trend_signal": 1, "fair_value": 47.26972, "relative_strength": 29.851508, "rate_of_change": 0.6917610804576069, "market_dynamics": 1.429582, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.931349, "high": 82.301061, "low": 67.465251, "close": 81.4482, "volume": 14661057}, "trend_line": 64.09954, "activity_lines": {"activity_5": 75.872667, "activity_10": 73.383989, "activity_20": 68.483364, "activity_30": 66.274403}, "trend_signal": 1, "fair_value": 47.478004, "relative_strength": 41.036241, "rate_of_change": 1.0345905988325428, "market_dynamics": 1.435489, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.763935, "high": 85.483627, "low": 79.603647, "close": 83.3126, "volume": 9219935}, "trend_line": 64.816747, "activity_lines": {"activity_5": 78.639073, "activity_10": 75.57428, "activity_20": 70.228308, "activity_30": 67.513955}, "trend_signal": 1, "fair_value": 47.717758, "relative_strength": 44.97429, "rate_of_change": 1.118895705023783, "market_dynamics": 1.39129, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.618308, "high": 86.694302, "low": 78.344198, "close": 80.9722, "volume": 11447775}, "trend_line": 65.460873, "activity_lines": {"activity_5": 79.941193, "activity_10": 77.015176, "activity_20": 71.647345, "activity_30": 68.556242}, "trend_signal": 1, "fair_value": 47.962333, "relative_strength": 33.726381, "rate_of_change": 0.9937647750202582, "market_dynamics": 1.409897, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.535929, "high": 82.836672, "low": 79.435142, "close": 80.169, "volume": 9303445}, "trend_line": 66.148647, "activity_lines": {"activity_5": 80.5253, "activity_10": 78.052291, "activity_20": 72.893307, "activity_30": 69.505154}, "trend_signal": 1, "fair_value": 48.206103, "relative_strength": 27.763366, "rate_of_change": 1.0506642647432922, "market_dynamics": 1.39959, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.301078, "high": 85.831525, "low": 81.023274, "close": 85.058, "volume": 9970249}, "trend_line": 66.986223, "activity_lines": {"activity_5": 82.463733, "activity_10": 79.745069, "activity_20": 74.508506, "activity_30": 70.725112}, "trend_signal": 1, "fair_value": 48.508686, "relative_strength": 35.061094, "rate_of_change": 1.2662027690452966, "market_dynamics": 1.329445, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.061506, "high": 81.289597, "low": 74.793966, "close": 77.8484, "volume": 11519578}, "trend_line": 67.393287, "activity_lines": {"activity_5": 81.015867, "activity_10": 79.820527, "activity_20": 75.301155, "activity_30": 71.425898}, "trend_signal": 1, "fair_value": 48.752385, "relative_strength": 16.919094, "rate_of_change": 0.60768316493976, "market_dynamics": 1.148326, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.879768, "high": 86.39685, "low": 78.344251, "close": 85.901, "volume": 8057860}, "trend_line": 68.080617, "activity_lines": {"activity_5": 82.492187, "activity_10": 81.212944, "activity_20": 76.758893, "activity_30": 72.619944}, "trend_signal": 1, "fair_value": 49.042422, "relative_strength": 31.419058, "rate_of_change": 1.0198790274170821, "market_dynamics": 0.989317, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.331604, "high": 86.472807, "low": 83.919261, "close": 86.1946, "volume": 6040886}, "trend_line": 68.810637, "activity_lines": {"activity_5": 83.893813, "activity_10": 82.425093, "activity_20": 78.106684, "activity_30": 73.788588}, "trend_signal": 1, "fair_value": 49.335016, "relative_strength": 28.646822, "rate_of_change": 1.072287579297344, "market_dynamics": 0.901292, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.092356, "high": 94.620292, "low": 87.734661, "close": 88.1321, "volume": 11211784}, "trend_line": 69.615443, "activity_lines": {"activity_5": 85.593113, "activity_10": 83.771758, "activity_20": 79.497948, "activity_30": 75.035134}, "trend_signal": 1, "fair_value": 49.64046, "relative_strength": 28.33653, "rate_of_change": 1.1695953345120165, "market_dynamics": 0.872306, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.310955, "high": 91.555051, "low": 86.54245, "close": 91.1129, "volume": 9473711}, "trend_line": 70.721977, "activity_lines": {"activity_5": 87.75514, "activity_10": 85.440511, "activity_20": 81.025648, "activity_30": 76.422066}, "trend_signal": 1, "fair_value": 49.988654, "relative_strength": 31.927404, "rate_of_change": 1.5894950205229554, "market_dynamics": 0.977314, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.258473, "high": 92.076758, "low": 88.569356, "close": 88.6091, "volume": 6336726}, "trend_line": 71.57079, "activity_lines": {"activity_5": 88.678907, "activity_10": 86.27582, "activity_20": 82.163755, "activity_30": 77.576074}, "trend_signal": 1, "fair_value": 50.322087, "relative_strength": 27.409286, "rate_of_change": 1.2002110744160999, "market_dynamics": 0.925984, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.430208, "high": 91.083115, "low": 85.65807, "close": 86.7709, "volume": 9469563}, "trend_line": 72.40715, "activity_lines": {"activity_5": 88.27256, "activity_10": 86.646713, "activity_20": 82.999222, "activity_30": 78.556727}, "trend_signal": 1, "fair_value": 50.650675, "relative_strength": 19.693521, "rate_of_change": 1.1685772924960016, "market_dynamics": 0.848503, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.79572, "high": 90.824758, "low": 86.154849, "close": 89.9802, "volume": 5335012}, "trend_line": 73.38347, "activity_lines": {"activity_5": 88.877987, "activity_10": 87.538236, "activity_20": 84.039046, "activity_30": 79.690472}, "trend_signal": 1, "fair_value": 51.011381, "relative_strength": 21.188912, "rate_of_change": 1.3483751259371501, "market_dynamics": 0.598024, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.031359, "high": 92.166161, "low": 85.042062, "close": 90.4373, "volume": 9836811}, "trend_line": 74.400427, "activity_lines": {"activity_5": 89.383407, "activity_10": 88.349087, "activity_20": 85.012004, "activity_30": 80.790719}, "trend_signal": 1, "fair_value": 51.383552, "relative_strength": 21.375098, "rate_of_change": 1.3858120909245513, "market_dynamics": 0.462671, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.616163, "high": 92.648072, "low": 87.396905, "close": 87.7546, "volume": 8460573}, "trend_line": 75.44176, "activity_lines": {"activity_5": 88.840913, "activity_10": 88.485478, "activity_20": 85.619481, "activity_30": 81.652278}, "trend_signal": 1, "fair_value": 51.746509, "relative_strength": 16.454187, "rate_of_change": 1.399633096191785, "market_dynamics": 0.247196, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.145574, "high": 96.211742, "low": 89.125702, "close": 93.3783, "volume": 9419880}, "trend_line": 76.6722, "activity_lines": {"activity_5": 90.396873, "activity_10": 89.595331, "activity_20": 86.669439, "activity_30": 82.809475}, "trend_signal": 1, "fair_value": 52.134462, "relative_strength": 21.29201, "rate_of_change": 1.630979977137333, "market_dynamics": 0.24597, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.712654, "high": 93.626764, "low": 89.811347, "close": 91.5104, "volume": 7307673}, "trend_line": 77.824543, "activity_lines": {"activity_5": 91.012253, "activity_10": 90.083204, "activity_20": 87.42901, "activity_30": 83.766778}, "trend_signal": 1, "fair_value": 52.513942, "relative_strength": 21.049084, "rate_of_change": 1.5029476133461697, "market_dynamics": 0.179529, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.60335, "high": 103.145426, "low": 92.60335, "close": 100.0454, "volume": 11288819}, "trend_line": 79.273593, "activity_lines": {"activity_5": 94.156667, "activity_10": 92.020905, "activity_20": 88.913533, "activity_30": 85.200382}, "trend_signal": 1, "fair_value": 52.945923, "relative_strength": 28.062342, "rate_of_change": 1.8619447595085776, "market_dynamics": 0.3437, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.160378, "high": 97.312951, "low": 92.484067, "close": 93.736, "volume": 11052625}, "trend_line": 80.492537, "activity_lines": {"activity_5": 94.526933, "activity_10": 92.559611, "activity_20": 89.674173, "activity_30": 86.13344}, "trend_signal": 1, "fair_value": 53.3506, "relative_strength": 18.087493, "rate_of_change": 1.5376419232063736, "market_dynamics": 0.471425, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.138818, "high": 95.830888, "low": 90.520774, "close": 95.1242, "volume": 7618902}, "trend_line": 81.684197, "activity_lines": {"activity_5": 95.14002, "activity_10": 93.248827, "activity_20": 90.48275, "activity_30": 87.077418}, "trend_signal": 1, "fair_value": 53.765069, "relative_strength": 18.804178, "rate_of_change": 1.4804602319839897, "market_dynamics": 0.472618, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.601983, "high": 100.240247, "low": 94.09624, "close": 99.9516, "volume": 8067249}, "trend_line": 82.955293, "activity_lines": {"activity_5": 96.870933, "activity_10": 94.74282, "activity_20": 91.632925, "activity_30": 88.25596}, "trend_signal": 1, "fair_value": 54.213629, "relative_strength": 24.011782, "rate_of_change": 1.556110051495028, "market_dynamics": 0.653009, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.713362, "high": 105.485684, "low": 99.284742, "close": 103.7538, "volume": 9756371}, "trend_line": 84.230423, "activity_lines": {"activity_5": 99.431027, "activity_10": 96.721895, "activity_20": 93.057102, "activity_30": 89.5978}, "trend_signal": 1, "fair_value": 54.674842, "relative_strength": 27.254371, "rate_of_change": 1.537129161848665, "market_dynamics": 0.63592, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.565259, "high": 108.163084, "low": 103.305848, "close": 106.1326, "volume": 9602042}, "trend_line": 85.541637, "activity_lines": {"activity_5": 101.967827, "activity_10": 98.824698, "activity_20": 94.610492, "activity_30": 91.010843}, "trend_signal": 1, "fair_value": 55.157164, "relative_strength": 27.18375, "rate_of_change": 1.5566988189053645, "market_dynamics": 0.894214, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.75443, "high": 107.939192, "low": 102.325498, "close": 107.1479, "volume": 16588209}, "trend_line": 86.86855, "activity_lines": {"activity_5": 104.437247, "activity_10": 100.818422, "activity_20": 96.140767, "activity_30": 92.404796}, "trend_signal": 1, "fair_value": 55.658702, "relative_strength": 25.856741, "rate_of_change": 1.5511896271052246, "market_dynamics": 1.183854, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.969348, "high": 109.158461, "low": 104.151923, "close": 108.5314, "volume": 11618195}, "trend_line": 88.212883, "activity_lines": {"activity_5": 106.473707, "activity_10": 102.759862, "activity_20": 97.674332, "activity_30": 93.802399}, "trend_signal": 1, "fair_value": 56.154797, "relative_strength": 26.802057, "rate_of_change": 1.5475485661957131, "market_dynamics": 1.415802, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.741037, "high": 113.473233, "low": 105.137298, "close": 109.1485, "volume": 10936276}, "trend_line": 89.525997, "activity_lines": {"activity_5": 107.822053, "activity_10": 104.435742, "activity_20": 99.15489, "activity_30": 95.153084}, "trend_signal": 1, "fair_value": 56.655403, "relative_strength": 25.037616, "rate_of_change": 1.488573953534654, "market_dynamics": 1.534799, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.18361, "high": 110.760904, "low": 102.021861, "close": 104.9581, "volume": 11658242}, "trend_line": 90.58959, "activity_lines": {"activity_5": 107.160473, "activity_10": 105.063, "activity_20": 100.087315, "activity_30": 96.148703}, "trend_signal": 1, "fair_value": 57.138831, "relative_strength": 22.207945, "rate_of_change": 1.1880269817045401, "market_dynamics": 1.465616, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.695363, "high": 113.826633, "low": 102.589289, "close": 104.1022, "volume": 11353732}, "trend_line": 91.58573, "activity_lines": {"activity_5": 106.133307, "activity_10": 105.290136, "activity_20": 100.847478, "activity_30": 97.020485}, "trend_signal": 1, "fair_value": 57.604498, "relative_strength": 18.391762, "rate_of_change": 1.0996186206384164, "market_dynamics": 1.209189, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.11274, "high": 106.580548, "low": 93.49686, "close": 97.6922, "volume": 14719931}, "trend_line": 92.307507, "activity_lines": {"activity_5": 103.104833, "activity_10": 104.278058, "activity_20": 100.91189, "activity_30": 97.414451}, "trend_signal": 1, "fair_value": 58.024757, "relative_strength": 8.516935, "rate_of_change": 0.7880889304480108, "market_dynamics": 0.728617, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.964977, "high": 98.259538, "low": 92.133247, "close": 96.0698, "volume": 15764861}, "trend_line": 93.166117, "activity_lines": {"activity_5": 100.16594, "activity_10": 102.899067, "activity_20": 100.776263, "activity_30": 97.657179}, "trend_signal": 1, "fair_value": 58.429003, "relative_strength": 5.551454, "rate_of_change": 0.9301627006349535, "market_dynamics": 0.142748, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.069749, "high": 99.394168, "low": 93.840198, "close": 98.5979, "volume": 8786006}, "trend_line": 93.737773, "activity_lines": {"activity_5": 98.90052, "activity_10": 101.962538, "activity_20": 100.857803, "activity_30": 98.007617}, "trend_signal": 1, "fair_value": 58.826691, "relative_strength": 9.509081, "rate_of_change": 0.6135878776615799, "market_dynamics": -0.41001, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.11147, "high": 108.173063, "low": 100.308619, "close": 103.6841, "volume": 9204328}, "trend_line": 94.416823, "activity_lines": {"activity_5": 100.033873, "activity_10": 101.975385, "activity_20": 101.376178, "activity_30": 98.649315}, "trend_signal": 1, "fair_value": 59.262104, "relative_strength": 14.106717, "rate_of_change": 0.7244144791022392, "market_dynamics": -0.784268, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.556726, "high": 105.281509, "low": 98.208406, "close": 98.9706, "volume": 7881082}, "trend_line": 95.01677, "activity_lines": {"activity_5": 99.680993, "activity_10": 101.1325, "activity_20": 101.365109, "activity_30": 98.943107}, "trend_signal": 1, "fair_value": 59.658321, "relative_strength": 10.378699, "rate_of_change": 0.6354238375506452, "market_dynamics": -0.98685, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.758229, "high": 109.837738, "low": 99.349465, "close": 109.7181, "volume": 5690894}, "trend_line": 96.00174, "activity_lines": {"activity_5": 103.25272, "activity_10": 102.373924, "activity_20": 102.3348, "activity_30": 99.89158}, "trend_signal": 1, "fair_value": 60.116062, "relative_strength": 17.061027, "rate_of_change": 1.0366275342763223, "market_dynamics": -0.900168, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.263414, "high": 111.263414, "low": 104.194797, "close": 107.764, "volume": 8771280}, "trend_line": 96.758607, "activity_lines": {"activity_5": 105.371353, "activity_10": 103.213325, "activity_20": 103.026573, "activity_30": 100.650436}, "trend_signal": 1, "fair_value": 60.565365, "relative_strength": 13.696109, "rate_of_change": 0.7883888354523573, "market_dynamics": -0.728367, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.853794, "high": 120.186493, "low": 104.434137, "close": 117.1756, "volume": 10535691}, "trend_line": 98.069513, "activity_lines": {"activity_5": 109.847573, "activity_10": 105.77788, "activity_20": 104.519406, "activity_30": 101.967661}, "trend_signal": 1, "fair_value": 61.075122, "relative_strength": 23.114023, "rate_of_change": 1.3548210755039112, "market_dynamics": -0.421215, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.800629, "high": 120.046859, "low": 112.728995, "close": 119.339, "volume": 11128959}, "trend_line": 99.184113, "activity_lines": {"activity_5": 113.806413, "activity_10": 108.589833, "activity_20": 106.104956, "activity_30": 103.339886}, "trend_signal": 1, "fair_value": 61.591253, "relative_strength": 23.89781, "rate_of_change": 1.136540771850265, "market_dynamics": -0.003833, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.9611, "high": 123.925059, "low": 120.01698, "close": 123.8454, "volume": 5124823}, "trend_line": 100.43914, "activity_lines": {"activity_5": 118.223727, "activity_10": 111.95966, "activity_20": 107.98717, "activity_30": 104.930937}, "trend_signal": 1, "fair_value": 62.143083, "relative_strength": 25.345496, "rate_of_change": 1.2653508329504328, "market_dynamics": 0.227653, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.438679, "high": 120.080737, "low": 114.164634, "close": 117.5145, "volume": 5829197}, "trend_line": 101.418553, "activity_lines": {"activity_5": 118.87242, "activity_10": 113.819447, "activity_20": 109.153109, "activity_30": 106.032573}, "trend_signal": 1, "fair_value": 62.628194, "relative_strength": 18.986775, "rate_of_change": 0.9751308105585215, "market_dynamics": 0.367683, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.428729, "high": 126.158371, "low": 118.990056, "close": 124.3638, "volume": 8966004}, "trend_line": 102.526917, "activity_lines": {"activity_5": 121.284453, "activity_10": 116.564156, "activity_20": 110.85813, "activity_30": 107.512911}, "trend_signal": 1, "fair_value": 63.149592, "relative_strength": 22.629869, "rate_of_change": 1.0928611848760992, "market_dynamics": 0.497805, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.291916, "high": 135.310684, "low": 126.387676, "close": 134.9418, "volume": 10107100}, "trend_line": 104.07134, "activity_lines": {"activity_5": 126.115833, "activity_10": 120.717702, "activity_20": 113.431344, "activity_30": 109.604194}, "trend_signal": 1, "fair_value": 63.734524, "relative_strength": 31.818364, "rate_of_change": 1.5063585692331012, "market_dynamics": 0.740786, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.577778, "high": 146.835822, "low": 136.806162, "close": 145.7192, "volume": 10617126}, "trend_line": 106.036283, "activity_lines": {"activity_5": 133.355267, "activity_10": 126.169976, "activity_20": 116.864357, "activity_30": 112.291153}, "trend_signal": 1, "fair_value": 64.385817, "relative_strength": 40.788025, "rate_of_change": 1.8880731236861088, "market_dynamics": 1.017766, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.656244, "high": 159.876378, "low": 129.936944, "close": 131.4723, "volume": 20814940}, "trend_line": 107.419353, "activity_lines": {"activity_5": 134.087053, "activity_10": 128.267631, "activity_20": 118.740687, "activity_30": 113.932186}, "trend_signal": 1, "fair_value": 64.956189, "relative_strength": 25.14089, "rate_of_change": 1.3043365543094372, "market_dynamics": 1.34746, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.332718, "high": 140.873855, "low": 128.730589, "close": 135.5699, "volume": 15770387}, "trend_line": 108.923773, "activity_lines": {"activity_5": 135.676247, "activity_10": 130.519364, "activity_20": 120.886599, "activity_30": 115.748351}, "trend_signal": 1, "fair_value": 65.558278, "relative_strength": 27.900198, "rate_of_change": 1.4005111350838206, "market_dynamics": 1.497936, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.833071, "high": 150.046127, "low": 137.623704, "close": 145.46, "volume": 10765712}, "trend_line": 110.847287, "activity_lines": {"activity_5": 139.358447, "activity_10": 134.099264, "activity_20": 123.839083, "activity_30": 118.105526}, "trend_signal": 1, "fair_value": 66.228844, "relative_strength": 37.253079, "rate_of_change": 1.765926709130795, "market_dynamics": 1.466846, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.504998, "high": 150.155806, "low": 137.105282, "close": 149.9265, "volume": 8412883}, "trend_line": 112.732227, "activity_lines": {"activity_5": 143.123067, "activity_10": 137.805873, "activity_20": 127.041097, "activity_30": 120.626766}, "trend_signal": 1, "fair_value": 66.939253, "relative_strength": 38.116338, "rate_of_change": 1.7004836573041255, "market_dynamics": 1.370406, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.950395, "high": 163.894268, "low": 151.092989, "close": 163.1565, "volume": 8434048}, "trend_line": 115.12043, "activity_lines": {"activity_5": 150.298707, "activity_10": 143.322465, "activity_20": 131.30893, "activity_30": 123.879945}, "trend_signal": 1, "fair_value": 67.725673, "relative_strength": 48.845153, "rate_of_change": 2.1184740721923325, "market_dynamics": 1.402619, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.156431, "high": 165.260067, "low": 143.146962, "close": 146.4071, "volume": 12043941}, "trend_line": 116.66582, "activity_lines": {"activity_5": 150.728727, "activity_10": 144.997031, "activity_20": 133.704448, "activity_30": 125.89844}, "trend_signal": 1, "fair_value": 68.413521, "relative_strength": 34.7248, "rate_of_change": 1.3424115945362587, "market_dynamics": 1.284786, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.150028, "high": 152.538604, "low": 138.301668, "close": 139.4482, "volume": 11487289}, "trend_line": 118.18956, "activity_lines": {"activity_5": 147.84346, "activity_10": 144.996129, "activity_20": 135.23576, "activity_30": 127.368271}, "trend_signal": 1, "fair_value": 69.026845, "relative_strength": 29.059325, "rate_of_change": 1.3060723354963808, "market_dynamics": 1.036388, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.843001, "high": 142.115077, "low": 113.04801, "close": 114.2743, "volume": 19107259}, "trend_line": 118.827897, "activity_lines": {"activity_5": 136.30834, "activity_10": 140.01936, "activity_20": 134.170721, "activity_30": 127.115673}, "trend_signal": 1, "fair_value": 69.46702, "relative_strength": 7.157026, "rate_of_change": 0.5400959272544824, "market_dynamics": 0.613421, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.124754, "high": 125.929044, "low": 114.094845, "close": 124.3239, "volume": 13225656}, "trend_line": 119.640307, "activity_lines": {"activity_5": 130.202133, "activity_10": 137.053236, "activity_20": 133.976098, "activity_30": 127.470254}, "trend_signal": 1, "fair_value": 69.964718, "relative_strength": 18.444282, "rate_of_change": 0.6836862559303006, "market_dynamics": 0.058371, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 127.474389, "high": 138.207918, "low": 122.212463, "close": 135.3523, "volume": 10838851}, "trend_line": 120.69359, "activity_lines": {"activity_5": 129.4789, "activity_10": 136.285329, "activity_20": 134.709294, "activity_30": 128.483931}, "trend_signal": 1, "fair_value": 70.52435, "relative_strength": 23.733091, "rate_of_change": 0.8803747051568442, "market_dynamics": -0.33333, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.493635, "high": 145.084385, "low": 131.053913, "close": 144.6181, "volume": 9540906}, "trend_line": 121.97644, "activity_lines": {"activity_5": 133.69788, "activity_10": 137.390602, "activity_20": 136.174147, "activity_30": 130.027448}, "trend_signal": 1, "fair_value": 71.135176, "relative_strength": 26.750114, "rate_of_change": 1.0628982036245638, "market_dynamics": -0.537111, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.511381, "high": 153.933858, "low": 142.377087, "close": 152.1466, "volume": 10872638}, "trend_line": 123.476397, "activity_lines": {"activity_5": 140.545627, "activity_10": 139.625678, "activity_20": 138.13863, "activity_30": 131.97391}, "trend_signal": 1, "fair_value": 71.805322, "relative_strength": 26.800836, "rate_of_change": 1.2297104260462177, "market_dynamics": -0.476728, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.129672, "high": 151.078217, "low": 138.630714, "close": 139.2264, "volume": 10569666}, "trend_line": 124.499563, "activity_lines": {"activity_5": 142.24008, "activity_10": 139.210233, "activity_20": 138.670578, "activity_30": 132.990039}, "trend_signal": 1, "fair_value": 72.390968, "relative_strength": 14.810724, "rate_of_change": 0.8286328600922725, "market_dynamics": -0.452873, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.598861, "high": 138.417604, "low": 123.889897, "close": 125.6472, "volume": 12130180}, "trend_line": 125.04952, "activity_lines": {"activity_5": 137.74466, "activity_10": 136.43918, "activity_20": 137.759447, "activity_30": 133.06408}, "trend_signal": 1, "fair_value": 72.872729, "relative_strength": 2.285892, "rate_of_change": 0.44173408062485026, "market_dynamics": -0.526202, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.469037, "high": 139.72553, "low": 123.550447, "close": 138.6373, "volume": 11988436}, "trend_line": 126.17216, "activity_lines": {"activity_5": 137.491053, "activity_10": 136.471405, "activity_20": 138.045128, "activity_30": 133.940711}, "trend_signal": 1, "fair_value": 73.448572, "relative_strength": 9.824366, "rate_of_change": 0.897756344846429, "market_dynamics": -0.5347, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.785507, "high": 145.386912, "low": 127.803892, "close": 130.2102, "volume": 11672282}, "trend_line": 127.042427, "activity_lines": {"activity_5": 134.209413, "activity_10": 135.417235, "activity_20": 137.436331, "activity_30": 134.20123}, "trend_signal": 1, "fair_value": 73.983564, "relative_strength": 2.430066, "rate_of_change": 0.68974566180051, "market_dynamics": -0.664193, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.45335, "high": 133.295524, "low": 122.811607, "close": 126.3362, "volume": 6522302}, "trend_line": 127.997227, "activity_lines": {"activity_5": 130.596967, "activity_10": 133.953189, "activity_20": 136.428274, "activity_30": 134.155667}, "trend_signal": 1, "fair_value": 74.515102, "relative_strength": -1.693024, "rate_of_change": 0.7515599493388075, "market_dynamics": -0.813681, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.4, "high": 133.865, "low": 124.3501, "close": 132.6, "volume": 6029647}, "trend_line": 129.2149, "activity_lines": {"activity_5": 130.793147, "activity_10": 133.866416, "activity_20": 135.97476, "activity_30": 134.45262}, "trend_signal": 1, "fair_value": 75.082367, "relative_strength": 1.392959, "rate_of_change": 0.9513276408714737, "market_dynamics": -0.857889, "expectation": {"probability": 56.252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e577a1-7bd6-4910-900f-d8f34ae5d57a/", "share_image": "https://sharemaestro.com/terminal/a2e577a1-7bd6-4910-900f-d8f34ae5d57a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}