{"ticker": {"uuid": "a2e5bb4f-2992-44ee-96ff-a426287bd163", "symbol": "WDEE", "name": "Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDEE fell 0.40%, moving from 6.77 to 6.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.54 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.54"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.114, "high": 7.181, "low": 6.747, "close": 6.747, "volume": 42635}, "trend_line": 6.178467, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.924182, "activity_20": 6.814681, "activity_30": 6.544886}, "trend_signal": 1, "fair_value": 5.451496, "relative_strength": 11.542416, "rate_of_change": 0.8268383432879775, "market_dynamics": 0.084629, "expectation": {"probability": 56.1781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.4765, "close": 4.6115, "volume": 37145}, "trend_line": null, "activity_lines": {"activity_5": 4.526567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5985, "high": 4.6265, "low": 4.5225, "close": 4.5535, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 4.544133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.529667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5435, "high": 4.566, "low": 4.418, "close": 4.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.509533, "activity_10": 4.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.434, "high": 4.5945, "low": 4.406, "close": 4.576, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 4.5309, "activity_10": 4.516818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5885, "high": 4.6365, "low": 4.4855, "close": 4.559, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 4.5381, "activity_10": 4.524809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5795, "high": 4.7285, "low": 4.5795, "close": 4.6135, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 4.5614, "activity_10": 4.543991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5785, "high": 4.772, "low": 4.564, "close": 4.772, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 4.6374, "activity_10": 4.589373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.550393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7845, "high": 4.919, "low": 4.7845, "close": 4.8865, "volume": 12322}, "trend_line": null, "activity_lines": {"activity_5": 4.737, "activity_10": 4.649691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.898, "high": 4.9795, "low": 4.8585, "close": 4.954, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 4.827867, "activity_10": 4.714664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9315, "high": 5.074, "low": 4.8695, "close": 5.057, "volume": 9959}, "trend_line": null, "activity_lines": {"activity_5": 4.927867, "activity_10": 4.789173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.623706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.044, "high": 5.06, "low": 4.949, "close": 5.0, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 4.975667, "activity_10": 4.8437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.644611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.007, "high": 5.05, "low": 4.92, "close": 4.991, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 4.9947, "activity_10": 4.889527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.662842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9955, "high": 5.149, "low": 4.9885, "close": 5.149, "volume": 1653}, "trend_line": null, "activity_lines": {"activity_5": 5.0518, "activity_10": 4.956127, "activity_20": 4.790557, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.183, "high": 5.264, "low": 5.159, "close": 5.248, "volume": 26666}, "trend_line": null, "activity_lines": {"activity_5": 5.1244, "activity_10": 5.027436, "activity_20": 4.843971, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.229, "high": 5.395, "low": 5.194, "close": 5.325, "volume": 92736}, "trend_line": null, "activity_lines": {"activity_5": 5.203067, "activity_10": 5.100527, "activity_20": 4.901683, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.314, "high": 5.335, "low": 5.165, "close": 5.185, "volume": 7004}, "trend_line": null, "activity_lines": {"activity_5": 5.2172, "activity_10": 5.134236, "activity_20": 4.94275, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.184, "high": 5.367, "low": 5.178, "close": 5.241, "volume": 5051}, "trend_line": null, "activity_lines": {"activity_5": 5.237667, "activity_10": 5.167736, "activity_20": 4.985743, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.227, "high": 5.247, "low": 4.8935, "close": 4.989, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": 5.157467, "activity_10": 5.146891, "activity_20": 5.000962, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.084, "high": 5.342, "low": 5.084, "close": 5.342, "volume": 106585}, "trend_line": null, "activity_lines": {"activity_5": 5.2056, "activity_10": 5.188364, "activity_20": 5.047317, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.358, "high": 5.418, "low": 5.287, "close": 5.287, "volume": 11195}, "trend_line": null, "activity_lines": {"activity_5": 5.229133, "activity_10": 5.212782, "activity_20": 5.084179, "activity_30": null}, "trend_signal": 0, "fair_value": 4.828148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.261, "high": 5.261, "low": 5.113, "close": 5.113, "volume": 74409}, "trend_line": null, "activity_lines": {"activity_5": 5.1972, "activity_10": 5.201382, "activity_20": 5.100855, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.132, "high": 5.254, "low": 5.088, "close": 5.158, "volume": 12704}, "trend_line": null, "activity_lines": {"activity_5": 5.185067, "activity_10": 5.196109, "activity_20": 5.119429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204921, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.163, "high": 5.173, "low": 4.9685, "close": 5.003, "volume": 0}, "trend_line": 4.854467, "activity_lines": {"activity_5": 5.1268, "activity_10": 5.159618, "activity_20": 5.120362, "activity_30": 5.005626}, "trend_signal": 1, "fair_value": 4.854467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.006661, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9945, "high": 5.051, "low": 4.9, "close": 4.986, "volume": 6163}, "trend_line": 4.866983, "activity_lines": {"activity_5": 5.061933, "activity_10": 5.122691, "activity_20": 5.11689, "activity_30": 5.014112}, "trend_signal": 1, "fair_value": 4.85871, "relative_strength": null, "rate_of_change": 0.2578243914316575, "market_dynamics": -0.401418, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.001, "high": 5.035, "low": 4.981, "close": 5.035, "volume": 432}, "trend_line": 4.8805, "activity_lines": {"activity_5": 5.037133, "activity_10": 5.099436, "activity_20": 5.116133, "activity_30": 5.024952}, "trend_signal": 1, "fair_value": 4.864219, "relative_strength": null, "rate_of_change": 0.27772852298845785, "market_dynamics": -0.662096, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9965, "high": 5.094, "low": 4.9755, "close": 5.094, "volume": 3149}, "trend_line": 4.901317, "activity_lines": {"activity_5": 5.0488, "activity_10": 5.092182, "activity_20": 5.118729, "activity_30": 5.038726}, "trend_signal": 1, "fair_value": 4.871182, "relative_strength": null, "rate_of_change": 0.4265341665812947, "market_dynamics": -0.763211, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.094, "high": 5.094, "low": 4.9245, "close": 4.982, "volume": 0}, "trend_line": 4.9191, "activity_lines": {"activity_5": 5.0244, "activity_10": 5.066218, "activity_20": 5.108369, "activity_30": 5.043931}, "trend_signal": 1, "fair_value": 4.874441, "relative_strength": null, "rate_of_change": 0.3628208499878818, "market_dynamics": -0.793824, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.005, "high": 5.034, "low": 4.9155, "close": 4.9965, "volume": 6154}, "trend_line": 4.936733, "activity_lines": {"activity_5": 5.016567, "activity_10": 5.0476, "activity_20": 5.09839, "activity_30": 5.048925}, "trend_signal": 1, "fair_value": 4.877929, "relative_strength": null, "rate_of_change": 0.3584598808725175, "market_dynamics": -0.802662, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.018, "high": 5.095, "low": 5.018, "close": 5.07, "volume": 17001}, "trend_line": 4.95745, "activity_lines": {"activity_5": 5.033667, "activity_10": 5.042209, "activity_20": 5.094888, "activity_30": 5.057523}, "trend_signal": 1, "fair_value": 4.883264, "relative_strength": null, "rate_of_change": 0.4196499993011457, "market_dynamics": -0.777989, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.09, "high": 5.09, "low": 5.002, "close": 5.015, "volume": 6}, "trend_line": 4.973683, "activity_lines": {"activity_5": 5.026833, "activity_10": 5.031764, "activity_20": 5.085595, "activity_30": 5.061235}, "trend_signal": 1, "fair_value": 4.886824, "relative_strength": null, "rate_of_change": 0.32744657031337904, "market_dynamics": -0.824314, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.05, "high": 5.157, "low": 5.05, "close": 5.097, "volume": 303}, "trend_line": 4.989867, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.041173, "activity_20": 5.084312, "activity_30": 5.069191}, "trend_signal": 1, "fair_value": 4.892355, "relative_strength": null, "rate_of_change": 0.32539267178869213, "market_dynamics": -0.759608, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.065, "high": 5.065, "low": 4.912, "close": 4.9495, "volume": 376}, "trend_line": 5.003067, "activity_lines": {"activity_5": 5.021133, "activity_10": 5.024055, "activity_20": 5.068519, "activity_30": 5.066587}, "trend_signal": 1, "fair_value": 4.893821, "relative_strength": null, "rate_of_change": 0.2645361088782413, "market_dynamics": -0.741252, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.967, "high": 4.967, "low": 4.8305, "close": 4.8335, "volume": 115}, "trend_line": 5.016917, "activity_lines": {"activity_5": 4.9571, "activity_10": 4.989636, "activity_20": 5.041876, "activity_30": 5.055647}, "trend_signal": 0, "fair_value": 4.892313, "relative_strength": null, "rate_of_change": 0.27683019236001805, "market_dynamics": -0.845857, "expectation": {"probability": 69.0299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.839, "high": 5.023, "low": 4.839, "close": 5.008, "volume": 0}, "trend_line": 5.031317, "activity_lines": {"activity_5": 4.9621, "activity_10": 4.990027, "activity_20": 5.033355, "activity_30": 5.055072}, "trend_signal": 0, "fair_value": 4.895134, "relative_strength": null, "rate_of_change": 0.28702886653295845, "market_dynamics": -0.884492, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.066, "high": 5.068, "low": 4.994, "close": 5.016, "volume": 333}, "trend_line": 5.04655, "activity_lines": {"activity_5": 4.9739, "activity_10": 4.991473, "activity_20": 5.026738, "activity_30": 5.054084}, "trend_signal": 0, "fair_value": 4.898012, "relative_strength": null, "rate_of_change": 0.30276367002914495, "market_dynamics": -0.871577, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.006, "high": 5.029, "low": 4.9505, "close": 4.9665, "volume": 64703}, "trend_line": 5.058317, "activity_lines": {"activity_5": 4.969133, "activity_10": 4.984264, "activity_20": 5.016879, "activity_30": 5.048919}, "trend_signal": 0, "fair_value": 4.899605, "relative_strength": null, "rate_of_change": 0.23316919479644235, "market_dynamics": -0.777045, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9405, "high": 5.067, "low": 4.9315, "close": 5.067, "volume": 72772}, "trend_line": 5.06815, "activity_lines": {"activity_5": 5.006567, "activity_10": 4.997645, "activity_20": 5.017631, "activity_30": 5.04948}, "trend_signal": 0, "fair_value": 4.903409, "relative_strength": null, "rate_of_change": 0.194392719950142, "market_dynamics": -0.450596, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.051, "high": 5.078, "low": 5.006, "close": 5.06, "volume": 57}, "trend_line": 5.073933, "activity_lines": {"activity_5": 5.033833, "activity_10": 5.008209, "activity_20": 5.018545, "activity_30": 5.048954}, "trend_signal": 0, "fair_value": 4.906889, "relative_strength": null, "rate_of_change": 0.11410475222714588, "market_dynamics": -0.263859, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.039, "high": 5.106, "low": 4.9965, "close": 5.106, "volume": 65}, "trend_line": 5.079, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.025982, "activity_20": 5.023502, "activity_30": 5.051023}, "trend_signal": 0, "fair_value": 4.911217, "relative_strength": null, "rate_of_change": 0.0998633604345877, "market_dynamics": -0.089866, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.076, "high": 5.101, "low": 5.025, "close": 5.072, "volume": 0}, "trend_line": 5.0795, "activity_lines": {"activity_5": 5.070967, "activity_10": 5.036918, "activity_20": 5.026345, "activity_30": 5.050571}, "trend_signal": 0, "fair_value": 4.914638, "relative_strength": null, "rate_of_change": 0.009844457570399904, "market_dynamics": 0.018996, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.068, "high": 5.261, "low": 5.056, "close": 5.252, "volume": 248}, "trend_line": 5.0879, "activity_lines": {"activity_5": 5.136867, "activity_10": 5.079545, "activity_20": 5.047355, "activity_30": 5.0617}, "trend_signal": 0, "fair_value": 4.921667, "relative_strength": null, "rate_of_change": 0.16537060734324172, "market_dynamics": 0.170928, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.262, "high": 5.356, "low": 5.262, "close": 5.344, "volume": 3059}, "trend_line": 5.099667, "activity_lines": {"activity_5": 5.2144, "activity_10": 5.136082, "activity_20": 5.076464, "activity_30": 5.078223}, "trend_signal": 0, "fair_value": 4.930286, "relative_strength": null, "rate_of_change": 0.23127419957152973, "market_dynamics": 0.494059, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.351, "high": 5.434, "low": 5.341, "close": 5.434, "volume": 15}, "trend_line": 5.109167, "activity_lines": {"activity_5": 5.303467, "activity_10": 5.201809, "activity_20": 5.11326, "activity_30": 5.099792}, "trend_signal": 0, "fair_value": 4.94036, "relative_strength": null, "rate_of_change": 0.18628667322788062, "market_dynamics": 0.751108, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.516, "high": 5.555, "low": 5.508, "close": 5.541, "volume": 284}, "trend_line": 5.118933, "activity_lines": {"activity_5": 5.403267, "activity_10": 5.276073, "activity_20": 5.158193, "activity_30": 5.127653}, "trend_signal": 1, "fair_value": 4.952137, "relative_strength": null, "rate_of_change": 0.19114661939999106, "market_dynamics": 1.06031, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.53, "high": 5.659, "low": 5.524, "close": 5.647, "volume": 0}, "trend_line": 5.129667, "activity_lines": {"activity_5": 5.5094, "activity_10": 5.359918, "activity_20": 5.210579, "activity_30": 5.161722}, "trend_signal": 1, "fair_value": 4.9655, "relative_strength": 3.374904, "rate_of_change": 0.20969213701371442, "market_dynamics": 1.174282, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.588, "high": 5.588, "low": 5.41, "close": 5.502, "volume": 30441}, "trend_line": 5.140233, "activity_lines": {"activity_5": 5.528867, "activity_10": 5.405927, "activity_20": 5.24624, "activity_30": 5.185743}, "trend_signal": 1, "fair_value": 4.975623, "relative_strength": 1.688562, "rate_of_change": 0.2059782828008105, "market_dynamics": 1.237979, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.499, "high": 5.569, "low": 5.499, "close": 5.56, "volume": 32814}, "trend_line": 5.150867, "activity_lines": {"activity_5": 5.551, "activity_10": 5.452745, "activity_20": 5.285483, "activity_30": 5.212825}, "trend_signal": 1, "fair_value": 4.986444, "relative_strength": 0.266061, "rate_of_change": 0.20687778161028086, "market_dynamics": 1.303044, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.567, "high": 5.579, "low": 5.372, "close": 5.372, "volume": 0}, "trend_line": 5.163633, "activity_lines": {"activity_5": 5.496067, "activity_10": 5.456418, "activity_20": 5.304069, "activity_30": 5.227091}, "trend_signal": 1, "fair_value": 4.993455, "relative_strength": -2.379443, "rate_of_change": 0.24784177110377834, "market_dynamics": 1.107281, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.418, "high": 5.541, "low": 5.418, "close": 5.523, "volume": 43}, "trend_line": 5.169667, "activity_lines": {"activity_5": 5.4956, "activity_10": 5.481873, "activity_20": 5.335248, "activity_30": 5.250276}, "trend_signal": 1, "fair_value": 5.002911, "relative_strength": -3.847462, "rate_of_change": 0.1168557099236071, "market_dynamics": 0.968685, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.511, "high": 5.515, "low": 5.424, "close": 5.46, "volume": 12629}, "trend_line": 5.175433, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.488291, "activity_20": 5.358269, "activity_30": 5.269008}, "trend_signal": 1, "fair_value": 5.01093, "relative_strength": -4.700811, "rate_of_change": 0.11153523041233376, "market_dynamics": 0.799277, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.493, "high": 5.5, "low": 5.331, "close": 5.339, "volume": 12647}, "trend_line": 5.182967, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.465655, "activity_20": 5.367648, "activity_30": 5.27956}, "trend_signal": 1, "fair_value": 5.016586, "relative_strength": -6.800374, "rate_of_change": 0.1455723608053608, "market_dynamics": 0.478734, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.333, "high": 5.382, "low": 5.313, "close": 5.369, "volume": 84034}, "trend_line": 5.19, "activity_lines": {"activity_5": 5.399933, "activity_10": 5.446891, "activity_20": 5.378731, "activity_30": 5.291562}, "trend_signal": 1, "fair_value": 5.022559, "relative_strength": -5.334927, "rate_of_change": 0.1356944776997564, "market_dynamics": 0.435933, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.449, "high": 5.449, "low": 5.229, "close": 5.308, "volume": 1534}, "trend_line": 5.200167, "activity_lines": {"activity_5": 5.365067, "activity_10": 5.416582, "activity_20": 5.382007, "activity_30": 5.299175}, "trend_signal": 1, "fair_value": 5.027317, "relative_strength": -6.691591, "rate_of_change": 0.19589595375722613, "market_dynamics": 0.121941, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.298, "high": 5.361, "low": 5.229, "close": 5.231, "volume": 917}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.3088, "activity_10": 5.374564, "activity_20": 5.37569, "activity_30": 5.301165}, "trend_signal": 1, "fair_value": 5.030656, "relative_strength": -5.281461, "rate_of_change": 0.15703341834981893, "market_dynamics": -0.236048, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.217, "high": 5.347, "low": 5.206, "close": 5.332, "volume": 70774}, "trend_line": 5.218233, "activity_lines": {"activity_5": 5.305667, "activity_10": 5.356545, "activity_20": 5.377931, "activity_30": 5.309143}, "trend_signal": 1, "fair_value": 5.035516, "relative_strength": -4.397766, "rate_of_change": 0.19008001216512116, "market_dynamics": -0.329976, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.302, "high": 5.448, "low": 5.302, "close": 5.424, "volume": 19822}, "trend_line": 5.229233, "activity_lines": {"activity_5": 5.341733, "activity_10": 5.360982, "activity_20": 5.387429, "activity_30": 5.322418}, "trend_signal": 1, "fair_value": 5.041683, "relative_strength": -3.21706, "rate_of_change": 0.2107993261320474, "market_dynamics": -0.511713, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.446, "high": 5.475, "low": 5.39, "close": 5.39, "volume": 7864}, "trend_line": 5.242833, "activity_lines": {"activity_5": 5.3608, "activity_10": 5.360655, "activity_20": 5.39151, "activity_30": 5.33279}, "trend_signal": 1, "fair_value": 5.047125, "relative_strength": -5.070466, "rate_of_change": 0.26007638213864787, "market_dynamics": -0.539819, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.367, "high": 5.372, "low": 5.296, "close": 5.351, "volume": 61}, "trend_line": 5.25465, "activity_lines": {"activity_5": 5.365467, "activity_10": 5.356327, "activity_20": 5.390338, "activity_30": 5.339769}, "trend_signal": 1, "fair_value": 5.0518, "relative_strength": -7.1222, "rate_of_change": 0.225393408487353, "market_dynamics": -0.548086, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.362, "high": 5.522, "low": 5.361, "close": 5.473, "volume": 80}, "trend_line": 5.268083, "activity_lines": {"activity_5": 5.407933, "activity_10": 5.374564, "activity_20": 5.3994, "activity_30": 5.353856}, "trend_signal": 1, "fair_value": 5.058182, "relative_strength": -2.030225, "rate_of_change": 0.25564024245192407, "market_dynamics": -0.617604, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.447, "high": 5.453, "low": 5.329, "close": 5.392, "volume": 479}, "trend_line": 5.28065, "activity_lines": {"activity_5": 5.407267, "activity_10": 5.378982, "activity_20": 5.399, "activity_30": 5.361851}, "trend_signal": 1, "fair_value": 5.063164, "relative_strength": -4.743958, "rate_of_change": 0.23854977227958962, "market_dynamics": -0.658988, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.447, "high": 5.521, "low": 5.251, "close": 5.251, "volume": 325}, "trend_line": 5.285783, "activity_lines": {"activity_5": 5.3556, "activity_10": 5.359, "activity_20": 5.383648, "activity_30": 5.359938}, "trend_signal": 1, "fair_value": 5.065926, "relative_strength": -3.182069, "rate_of_change": 0.097203942696462, "market_dynamics": -0.73768, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.298, "high": 5.312, "low": 5.091, "close": 5.306, "volume": 1250}, "trend_line": 5.297667, "activity_lines": {"activity_5": 5.3338, "activity_10": 5.350618, "activity_20": 5.373538, "activity_30": 5.361242}, "trend_signal": 1, "fair_value": 5.069406, "relative_strength": -2.385933, "rate_of_change": 0.22482950964879447, "market_dynamics": -0.721984, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.321, "high": 5.377, "low": 5.27, "close": 5.349, "volume": 27561}, "trend_line": 5.31485, "activity_lines": {"activity_5": 5.331933, "activity_10": 5.3512, "activity_20": 5.367705, "activity_30": 5.364554}, "trend_signal": 1, "fair_value": 5.0734, "relative_strength": -4.640717, "rate_of_change": 0.32435032250989293, "market_dynamics": -0.736422, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.342, "high": 5.398, "low": 5.233, "close": 5.288, "volume": 8200}, "trend_line": 5.324183, "activity_lines": {"activity_5": 5.309867, "activity_10": 5.339945, "activity_20": 5.356467, "activity_30": 5.362822}, "trend_signal": 0, "fair_value": 5.076423, "relative_strength": -7.093025, "rate_of_change": 0.17560232179647242, "market_dynamics": -0.849823, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.307, "high": 5.39, "low": 5.307, "close": 5.342, "volume": 100}, "trend_line": 5.33505, "activity_lines": {"activity_5": 5.318133, "activity_10": 5.337473, "activity_20": 5.351576, "activity_30": 5.363971}, "trend_signal": 0, "fair_value": 5.080111, "relative_strength": -7.255313, "rate_of_change": 0.20410643285552324, "market_dynamics": -0.752086, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.367, "high": 5.373, "low": 5.134, "close": 5.134, "volume": 46}, "trend_line": 5.340633, "activity_lines": {"activity_5": 5.2604, "activity_10": 5.297, "activity_20": 5.328329, "activity_30": 5.351}, "trend_signal": 0, "fair_value": 5.080849, "relative_strength": -7.611453, "rate_of_change": 0.10464756656452254, "market_dynamics": -0.842478, "expectation": {"probability": 62.4796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.167, "high": 5.204, "low": 5.04, "close": 5.137, "volume": 269}, "trend_line": 5.342967, "activity_lines": {"activity_5": 5.211467, "activity_10": 5.262345, "activity_20": 5.307119, "activity_30": 5.337862}, "trend_signal": 0, "fair_value": 5.081608, "relative_strength": -9.175518, "rate_of_change": 0.04370268468174825, "market_dynamics": -0.935652, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.126, "high": 5.272, "low": 5.126, "close": 5.213, "volume": 1563}, "trend_line": 5.348067, "activity_lines": {"activity_5": 5.199133, "activity_10": 5.246109, "activity_20": 5.295162, "activity_30": 5.329477}, "trend_signal": 0, "fair_value": 5.08336, "relative_strength": -7.611305, "rate_of_change": 0.09545258280652957, "market_dynamics": -0.853801, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.241, "high": 5.352, "low": 5.111, "close": 5.155, "volume": 76834}, "trend_line": 5.3497, "activity_lines": {"activity_5": 5.176533, "activity_10": 5.221836, "activity_20": 5.278438, "activity_30": 5.317022}, "trend_signal": 0, "fair_value": 5.084303, "relative_strength": -11.747452, "rate_of_change": 0.030534396820383804, "market_dynamics": -0.867572, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.204, "high": 5.562, "low": 5.151, "close": 5.562, "volume": 7}, "trend_line": 5.366033, "activity_lines": {"activity_5": 5.298467, "activity_10": 5.277345, "activity_20": 5.302229, "activity_30": 5.330718}, "trend_signal": 0, "fair_value": 5.090506, "relative_strength": -2.794583, "rate_of_change": 0.3053068396358578, "market_dynamics": -0.527744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.571, "high": 5.62, "low": 5.454, "close": 5.568, "volume": 1007}, "trend_line": 5.376567, "activity_lines": {"activity_5": 5.407733, "activity_10": 5.330855, "activity_20": 5.326105, "activity_30": 5.343748}, "trend_signal": 0, "fair_value": 5.096628, "relative_strength": -3.561123, "rate_of_change": 0.196308893366847, "market_dynamics": -0.115585, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.567, "high": 5.585, "low": 5.448, "close": 5.489, "volume": 26}, "trend_line": 5.3814, "activity_lines": {"activity_5": 5.461733, "activity_10": 5.364236, "activity_20": 5.341367, "activity_30": 5.351002}, "trend_signal": 0, "fair_value": 5.101595, "relative_strength": -5.826511, "rate_of_change": 0.08989007297780409, "market_dynamics": 0.207059, "expectation": {"probability": 59.6407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.531, "high": 5.56, "low": 5.511, "close": 5.53, "volume": 2835}, "trend_line": 5.3846, "activity_lines": {"activity_5": 5.505933, "activity_10": 5.401745, "activity_20": 5.359962, "activity_30": 5.360589}, "trend_signal": 0, "fair_value": 5.10695, "relative_strength": -3.779085, "rate_of_change": 0.05946407997918102, "market_dynamics": 0.521468, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.449, "high": 5.487, "low": 5.374, "close": 5.404, "volume": 547}, "trend_line": 5.380033, "activity_lines": {"activity_5": 5.487, "activity_10": 5.413055, "activity_20": 5.3655, "activity_30": 5.361841}, "trend_signal": 0, "fair_value": 5.110617, "relative_strength": -4.586525, "rate_of_change": -0.08481595661701456, "market_dynamics": 0.539621, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.399, "high": 5.678, "low": 5.399, "close": 5.676, "volume": 34131}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.542133, "activity_10": 5.471709, "activity_20": 5.396119, "activity_30": 5.380935}, "trend_signal": 0, "fair_value": 5.117512, "relative_strength": 0.639111, "rate_of_change": 0.017973867446540982, "market_dynamics": 0.720892, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.738, "high": 5.851, "low": 5.722, "close": 5.832, "volume": 7457}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.641667, "activity_10": 5.552655, "activity_20": 5.439957, "activity_30": 5.410032}, "trend_signal": 1, "fair_value": 5.12612, "relative_strength": 3.495518, "rate_of_change": 0.20442296970823493, "market_dynamics": 0.903087, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.852, "high": 6.083, "low": 5.852, "close": 6.083, "volume": 7837}, "trend_line": 5.409433, "activity_lines": {"activity_5": 5.807267, "activity_10": 5.666545, "activity_20": 5.505757, "activity_30": 5.454613}, "trend_signal": 1, "fair_value": 5.137512, "relative_strength": 7.320366, "rate_of_change": 0.32331231454005166, "market_dynamics": 1.093309, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.059, "high": 6.059, "low": 5.868, "close": 5.896, "volume": 596}, "trend_line": 5.4269, "activity_lines": {"activity_5": 5.870933, "activity_10": 5.729236, "activity_20": 5.550448, "activity_30": 5.486004}, "trend_signal": 1, "fair_value": 5.146435, "relative_strength": 2.479551, "rate_of_change": 0.32289890641033725, "market_dynamics": 1.301494, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.913, "high": 5.926, "low": 5.709, "close": 5.711, "volume": 1221}, "trend_line": 5.433167, "activity_lines": {"activity_5": 5.848533, "activity_10": 5.745873, "activity_20": 5.574924, "activity_30": 5.504333}, "trend_signal": 1, "fair_value": 5.153, "relative_strength": -4.320499, "rate_of_change": 0.11548029261641535, "market_dynamics": 1.108164, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.72, "high": 5.748, "low": 5.638, "close": 5.641, "volume": 574}, "trend_line": 5.4392, "activity_lines": {"activity_5": 5.782333, "activity_10": 5.739673, "activity_20": 5.5916, "activity_30": 5.517742}, "trend_signal": 1, "fair_value": 5.158609, "relative_strength": -5.456375, "rate_of_change": 0.11104020914504396, "market_dynamics": 0.922857, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.624, "high": 5.624, "low": 5.346, "close": 5.422, "volume": 8276}, "trend_line": 5.441967, "activity_lines": {"activity_5": 5.645467, "activity_10": 5.692218, "activity_20": 5.586233, "activity_30": 5.516632}, "trend_signal": 1, "fair_value": 5.161602, "relative_strength": -6.555741, "rate_of_change": 0.050871451684078695, "market_dynamics": 0.557429, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.433, "high": 5.515, "low": 5.422, "close": 5.503, "volume": 2402}, "trend_line": 5.446433, "activity_lines": {"activity_5": 5.562933, "activity_10": 5.662145, "activity_20": 5.587767, "activity_30": 5.52057}, "trend_signal": 1, "fair_value": 5.165438, "relative_strength": -5.482753, "rate_of_change": 0.08206591476941809, "market_dynamics": 0.225841, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.49, "high": 5.79, "low": 5.481, "close": 5.772, "volume": 1226}, "trend_line": 5.4619, "activity_lines": {"activity_5": 5.608733, "activity_10": 5.680727, "activity_20": 5.613981, "activity_30": 5.541574}, "trend_signal": 1, "fair_value": 5.172178, "relative_strength": -0.35978, "rate_of_change": 0.28398403138347833, "market_dynamics": 0.138026, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.765, "high": 5.879, "low": 5.716, "close": 5.861, "volume": 3537}, "trend_line": 5.4829, "activity_lines": {"activity_5": 5.692467, "activity_10": 5.711091, "activity_20": 5.646657, "activity_30": 5.567323}, "trend_signal": 1, "fair_value": 5.179747, "relative_strength": -0.326622, "rate_of_change": 0.38448159065526477, "market_dynamics": 0.054526, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.899, "high": 6.163, "low": 5.899, "close": 6.163, "volume": 7793}, "trend_line": 5.5106, "activity_lines": {"activity_5": 5.866867, "activity_10": 5.788055, "activity_20": 5.705367, "activity_30": 5.6112}, "trend_signal": 1, "fair_value": 5.190435, "relative_strength": 1.337397, "rate_of_change": 0.505207098433316, "market_dynamics": 0.319972, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.144, "high": 6.156, "low": 5.886, "close": 5.886, "volume": 11635}, "trend_line": 5.526, "activity_lines": {"activity_5": 5.914133, "activity_10": 5.8058, "activity_20": 5.733786, "activity_30": 5.635419}, "trend_signal": 1, "fair_value": 5.197914, "relative_strength": -5.314727, "rate_of_change": 0.2794614016622443, "market_dynamics": 0.494765, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.885, "high": 5.885, "low": 5.766, "close": 5.775, "volume": 4007}, "trend_line": 5.538833, "activity_lines": {"activity_5": 5.893467, "activity_10": 5.802382, "activity_20": 5.748052, "activity_30": 5.651484}, "trend_signal": 1, "fair_value": 5.204053, "relative_strength": -8.354937, "rate_of_change": 0.23222946073109912, "market_dynamics": 0.406903, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.765, "high": 5.883, "low": 5.704, "close": 5.792, "volume": 15628}, "trend_line": 5.553533, "activity_lines": {"activity_5": 5.860333, "activity_10": 5.807655, "activity_20": 5.7609, "activity_30": 5.667817}, "trend_signal": 1, "fair_value": 5.210242, "relative_strength": -8.149037, "rate_of_change": 0.2653988665121243, "market_dynamics": 0.401689, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.828, "high": 5.923, "low": 5.789, "close": 5.83, "volume": 39910}, "trend_line": 5.565433, "activity_lines": {"activity_5": 5.838533, "activity_10": 5.821727, "activity_20": 5.77461, "activity_30": 5.685654}, "trend_signal": 1, "fair_value": 5.216698, "relative_strength": -10.308701, "rate_of_change": 0.21427801005233604, "market_dynamics": 0.197847, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.775, "high": 5.901, "low": 5.775, "close": 5.875, "volume": 8062}, "trend_line": 5.581533, "activity_lines": {"activity_5": 5.8338, "activity_10": 5.841818, "activity_20": 5.78939, "activity_30": 5.705626}, "trend_signal": 1, "fair_value": 5.223485, "relative_strength": -8.536697, "rate_of_change": 0.289285667440443, "market_dynamics": 0.015989, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.814, "high": 5.828, "low": 5.675, "close": 5.818, "volume": 15275}, "trend_line": 5.600433, "activity_lines": {"activity_5": 5.829267, "activity_10": 5.847291, "activity_20": 5.797252, "activity_30": 5.720882}, "trend_signal": 1, "fair_value": 5.229551, "relative_strength": -10.304845, "rate_of_change": 0.33861664886688786, "market_dynamics": -0.021828, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.894, "high": 5.9, "low": 5.369, "close": 5.4, "volume": 25856}, "trend_line": 5.603567, "activity_lines": {"activity_5": 5.689933, "activity_10": 5.769564, "activity_20": 5.764114, "activity_30": 5.707951}, "trend_signal": 1, "fair_value": 5.231273, "relative_strength": -18.130644, "rate_of_change": 0.05595995881033113, "market_dynamics": -0.242255, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.454, "high": 5.567, "low": 5.425, "close": 5.567, "volume": 1602}, "trend_line": 5.610833, "activity_lines": {"activity_5": 5.631267, "activity_10": 5.724073, "activity_20": 5.747305, "activity_30": 5.705591}, "trend_signal": 1, "fair_value": 5.23463, "relative_strength": -15.229645, "rate_of_change": 0.12966740649305056, "market_dynamics": -0.560025, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.575, "high": 5.813, "low": 5.565, "close": 5.784, "volume": 15263}, "trend_line": 5.627367, "activity_lines": {"activity_5": 5.659933, "activity_10": 5.721764, "activity_20": 5.750986, "activity_30": 5.716763}, "trend_signal": 1, "fair_value": 5.240069, "relative_strength": -11.31534, "rate_of_change": 0.29467995215682163, "market_dynamics": -0.574155, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.845, "high": 5.945, "low": 5.809, "close": 5.809, "volume": 3279}, "trend_line": 5.642933, "activity_lines": {"activity_5": 5.7, "activity_10": 5.7254, "activity_20": 5.755238, "activity_30": 5.728482}, "trend_signal": 1, "fair_value": 5.245647, "relative_strength": -9.009916, "rate_of_change": 0.27661249035295965, "market_dynamics": -0.579085, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.811, "high": 5.914, "low": 5.097, "close": 5.097, "volume": 62986}, "trend_line": 5.6417, "activity_lines": {"activity_5": 5.507133, "activity_10": 5.606018, "activity_20": 5.691048, "activity_30": 5.69326}, "trend_signal": 0, "fair_value": 5.244204, "relative_strength": -12.781931, "rate_of_change": -0.0218503391764538, "market_dynamics": -0.609132, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9075, "high": 5.146, "low": 4.6595, "close": 4.698, "volume": 29988}, "trend_line": 5.627067, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.428436, "activity_20": 5.592357, "activity_30": 5.632376}, "trend_signal": 0, "fair_value": 5.238952, "relative_strength": -18.084155, "rate_of_change": -0.2593721750536167, "market_dynamics": -0.555592, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8235, "high": 5.05, "low": 4.8235, "close": 5.05, "volume": 19948}, "trend_line": 5.621633, "activity_lines": {"activity_5": 5.115667, "activity_10": 5.334436, "activity_20": 5.533786, "activity_30": 5.595146}, "trend_signal": 0, "fair_value": 5.237152, "relative_strength": -14.981812, "rate_of_change": -0.09656895857113769, "market_dynamics": -0.742445, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.909, "high": 5.105, "low": 4.9, "close": 5.065, "volume": 45954}, "trend_line": 5.618633, "activity_lines": {"activity_5": 5.041467, "activity_10": 5.256655, "activity_20": 5.480671, "activity_30": 5.559234}, "trend_signal": 0, "fair_value": 5.235528, "relative_strength": -18.263113, "rate_of_change": -0.05336527660201428, "market_dynamics": -0.882481, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.07, "high": 5.081, "low": 5.0, "close": 5.026, "volume": 4738}, "trend_line": 5.600767, "activity_lines": {"activity_5": 5.0022, "activity_10": 5.185691, "activity_20": 5.426919, "activity_30": 5.521}, "trend_signal": 0, "fair_value": 5.23357, "relative_strength": -21.420495, "rate_of_change": -0.31797770026979366, "market_dynamics": -0.976946, "expectation": {"probability": 70.2744, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.009, "high": 5.122, "low": 4.9625, "close": 5.082, "volume": 111688}, "trend_line": 5.584567, "activity_lines": {"activity_5": 5.0338, "activity_10": 5.140345, "activity_20": 5.381429, "activity_30": 5.487531}, "trend_signal": 0, "fair_value": 5.232167, "relative_strength": -21.515654, "rate_of_change": -0.28924609790052747, "market_dynamics": -0.917435, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.222, "high": 5.301, "low": 5.165, "close": 5.24, "volume": 59068}, "trend_line": 5.576267, "activity_lines": {"activity_5": 5.119067, "activity_10": 5.137109, "activity_20": 5.352605, "activity_30": 5.465301}, "trend_signal": 0, "fair_value": 5.232239, "relative_strength": -19.587512, "rate_of_change": -0.14862387719585415, "market_dynamics": -0.77222, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.197, "high": 5.197, "low": 4.991, "close": 5.013, "volume": 4971}, "trend_line": 5.559033, "activity_lines": {"activity_5": 5.092533, "activity_10": 5.095509, "activity_20": 5.303414, "activity_30": 5.428961}, "trend_signal": 0, "fair_value": 5.230245, "relative_strength": -22.221486, "rate_of_change": -0.3090598064977754, "market_dynamics": -0.834146, "expectation": {"probability": 70.0947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.063, "high": 5.131, "low": 5.037, "close": 5.05, "volume": 2910}, "trend_line": 5.547233, "activity_lines": {"activity_5": 5.0808, "activity_10": 5.070709, "activity_20": 5.261362, "activity_30": 5.39612}, "trend_signal": 0, "fair_value": 5.228622, "relative_strength": -22.412044, "rate_of_change": -0.21226713351045107, "market_dynamics": -0.784205, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.061, "high": 5.191, "low": 5.047, "close": 5.152, "volume": 3730}, "trend_line": 5.529767, "activity_lines": {"activity_5": 5.104067, "activity_10": 5.0778, "activity_20": 5.232886, "activity_30": 5.370622}, "trend_signal": 0, "fair_value": 5.227938, "relative_strength": -21.432155, "rate_of_change": -0.31485967869027043, "market_dynamics": -0.797971, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.141, "high": 5.414, "low": 5.122, "close": 5.337, "volume": 34315}, "trend_line": 5.513267, "activity_lines": {"activity_5": 5.1806, "activity_10": 5.130473, "activity_20": 5.226843, "activity_30": 5.358185}, "trend_signal": 0, "fair_value": 5.228903, "relative_strength": -15.49963, "rate_of_change": -0.29838508566454497, "market_dynamics": -0.639049, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.262, "close": 5.305, "volume": 68813}, "trend_line": 5.487333, "activity_lines": {"activity_5": 5.229467, "activity_10": 5.172964, "activity_20": 5.220367, "activity_30": 5.344748}, "trend_signal": 0, "fair_value": 5.22957, "relative_strength": -15.006437, "rate_of_change": -0.47039260024954976, "market_dynamics": -0.267255, "expectation": {"probability": 63.2376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.332, "high": 5.369, "low": 5.076, "close": 5.135, "volume": 5020}, "trend_line": 5.461967, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.173509, "activity_20": 5.199938, "activity_30": 5.322017}, "trend_signal": 0, "fair_value": 5.228748, "relative_strength": -19.58226, "rate_of_change": -0.4622646374841841, "market_dynamics": -0.093007, "expectation": {"probability": 69.3995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.119, "high": 5.191, "low": 5.057, "close": 5.133, "volume": 7169}, "trend_line": 5.4427, "activity_lines": {"activity_5": 5.1964, "activity_10": 5.172145, "activity_20": 5.182448, "activity_30": 5.300794}, "trend_signal": 0, "fair_value": 5.227922, "relative_strength": -18.334075, "rate_of_change": -0.35274837801105824, "market_dynamics": 0.037756, "expectation": {"probability": 69.1678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.13, "high": 5.258, "low": 5.087, "close": 5.243, "volume": 55008}, "trend_line": 5.429433, "activity_lines": {"activity_5": 5.2066, "activity_10": 5.189545, "activity_20": 5.178752, "activity_30": 5.28791}, "trend_signal": 0, "fair_value": 5.228051, "relative_strength": -17.778559, "rate_of_change": -0.24375769379168274, "market_dynamics": 0.179899, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.237, "high": 5.253, "low": 5.106, "close": 5.207, "volume": 20946}, "trend_line": 5.422267, "activity_lines": {"activity_5": 5.198733, "activity_10": 5.196455, "activity_20": 5.174638, "activity_30": 5.273559}, "trend_signal": 0, "fair_value": 5.227873, "relative_strength": -17.937003, "rate_of_change": -0.1319843158576719, "market_dynamics": 0.203589, "expectation": {"probability": 68.1013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.193, "high": 5.197, "low": 5.105, "close": 5.163, "volume": 19946}, "trend_line": 5.410933, "activity_lines": {"activity_5": 5.184867, "activity_10": 5.193091, "activity_20": 5.169243, "activity_30": 5.256832}, "trend_signal": 0, "fair_value": 5.227328, "relative_strength": -17.907622, "rate_of_change": -0.2090269623388102, "market_dynamics": 0.354099, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.217, "high": 5.349, "low": 5.208, "close": 5.208, "volume": 4864}, "trend_line": 5.392133, "activity_lines": {"activity_5": 5.195467, "activity_10": 5.199309, "activity_20": 5.169262, "activity_30": 5.24374}, "trend_signal": 0, "fair_value": 5.227167, "relative_strength": -13.916064, "rate_of_change": -0.3474447013112102, "market_dynamics": 0.46824, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.228, "high": 5.288, "low": 5.192, "close": 5.2, "volume": 4278}, "trend_line": 5.3701, "activity_lines": {"activity_5": 5.198533, "activity_10": 5.200527, "activity_20": 5.170229, "activity_30": 5.231344}, "trend_signal": 0, "fair_value": 5.226942, "relative_strength": -16.1439, "rate_of_change": -0.40861380830184296, "market_dynamics": 0.349635, "expectation": {"probability": 65.103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.204, "high": 5.275, "low": 5.195, "close": 5.248, "volume": 20420}, "trend_line": 5.3396, "activity_lines": {"activity_5": 5.213133, "activity_10": 5.207745, "activity_20": 5.178548, "activity_30": 5.223467}, "trend_signal": 0, "fair_value": 5.227115, "relative_strength": -15.568355, "rate_of_change": -0.5679596283123214, "market_dynamics": 0.352805, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.232, "high": 5.334, "low": 5.193, "close": 5.334, "volume": 929}, "trend_line": 5.3212, "activity_lines": {"activity_5": 5.256067, "activity_10": 5.228855, "activity_20": 5.197729, "activity_30": 5.223105}, "trend_signal": 0, "fair_value": 5.227984, "relative_strength": -13.776636, "rate_of_change": -0.34459510075660627, "market_dynamics": 0.390679, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.321, "high": 5.421, "low": 5.312, "close": 5.419, "volume": 1907}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.318867, "activity_10": 5.265473, "activity_20": 5.223876, "activity_30": 5.229415}, "trend_signal": 0, "fair_value": 5.229524, "relative_strength": -10.334471, "rate_of_change": -0.223013605953554, "market_dynamics": 0.572672, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.423, "high": 5.478, "low": 5.224, "close": 5.224, "volume": 6771}, "trend_line": 5.2904, "activity_lines": {"activity_5": 5.2996, "activity_10": 5.264564, "activity_20": 5.228019, "activity_30": 5.22391}, "trend_signal": 0, "fair_value": 5.22948, "relative_strength": -12.047372, "rate_of_change": -0.3565984653816147, "market_dynamics": 0.574348, "expectation": {"probability": 65.8411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.276, "high": 5.353, "low": 5.216, "close": 5.335, "volume": 4522}, "trend_line": 5.2739, "activity_lines": {"activity_5": 5.316267, "activity_10": 5.282218, "activity_20": 5.241905, "activity_30": 5.226787}, "trend_signal": 0, "fair_value": 5.230317, "relative_strength": -10.221849, "rate_of_change": -0.3118856797217552, "market_dynamics": 0.62467, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.316, "high": 5.316, "low": 5.239, "close": 5.251, "volume": 21833}, "trend_line": 5.2531, "activity_lines": {"activity_5": 5.295933, "activity_10": 5.280927, "activity_20": 5.246505, "activity_30": 5.22531}, "trend_signal": 0, "fair_value": 5.23048, "relative_strength": -11.031405, "rate_of_change": -0.39439503972393053, "market_dynamics": 0.604483, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.27, "high": 5.516, "low": 5.223, "close": 5.506, "volume": 2765}, "trend_line": 5.2427, "activity_lines": {"activity_5": 5.3604, "activity_10": 5.325855, "activity_20": 5.274319, "activity_30": 5.241626}, "trend_signal": 0, "fair_value": 5.232633, "relative_strength": -6.868943, "rate_of_change": -0.19797833660124006, "market_dynamics": 0.626998, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.474, "high": 5.474, "low": 5.316, "close": 5.327, "volume": 19364}, "trend_line": 5.240267, "activity_lines": {"activity_5": 5.353733, "activity_10": 5.3328, "activity_20": 5.283067, "activity_30": 5.247065}, "trend_signal": 1, "fair_value": 5.233364, "relative_strength": -11.766458, "rate_of_change": -0.04640738550746576, "market_dynamics": 0.80065, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.378, "high": 5.413, "low": 5.22, "close": 5.22, "volume": 5517}, "trend_line": 5.2287, "activity_lines": {"activity_5": 5.317533, "activity_10": 5.317309, "activity_20": 5.28121, "activity_30": 5.245757}, "trend_signal": 1, "fair_value": 5.233262, "relative_strength": -12.559582, "rate_of_change": -0.22073302753467194, "market_dynamics": 0.673296, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.187, "high": 5.211, "low": 5.041, "close": 5.086, "volume": 858}, "trend_line": 5.205433, "activity_lines": {"activity_5": 5.236933, "activity_10": 5.277236, "activity_20": 5.265605, "activity_30": 5.236551}, "trend_signal": 1, "fair_value": 5.232137, "relative_strength": -12.889087, "rate_of_change": -0.4449863254728652, "market_dynamics": 0.492733, "expectation": {"probability": 61.5458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.119, "high": 6.04433, "low": 5.116, "close": 6.04433, "volume": 6122}, "trend_line": 5.213278, "activity_lines": {"activity_5": 5.492377, "activity_10": 5.413478, "activity_20": 5.341098, "activity_30": 5.290673}, "trend_signal": 1, "fair_value": 5.23829, "relative_strength": 2.056946, "rate_of_change": 0.150707923817282, "market_dynamics": 0.563023, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.223, "high": 5.248, "low": 5.174, "close": 5.227, "volume": 20615}, "trend_line": 5.217611, "activity_lines": {"activity_5": 5.422488, "activity_10": 5.386636, "activity_20": 5.334501, "activity_30": 5.291558}, "trend_signal": 1, "fair_value": 5.238205, "relative_strength": -10.264831, "rate_of_change": 0.0831146929053068, "market_dynamics": 0.482276, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.265, "low": 5.198, "close": 5.227, "volume": 509}, "trend_line": 5.235244, "activity_lines": {"activity_5": 5.371199, "activity_10": 5.361739, "activity_20": 5.328428, "activity_30": 5.292164}, "trend_signal": 1, "fair_value": 5.238122, "relative_strength": -8.252076, "rate_of_change": 0.3379516027545942, "market_dynamics": 0.45687, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.297, "high": 5.433, "low": 5.297, "close": 5.433, "volume": 27918}, "trend_line": 5.248011, "activity_lines": {"activity_5": 5.395244, "activity_10": 5.377787, "activity_20": 5.342346, "activity_30": 5.304922}, "trend_signal": 1, "fair_value": 5.239565, "relative_strength": -5.287809, "rate_of_change": 0.24386637948489498, "market_dynamics": 0.765757, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.443, "high": 5.455, "low": 5.319, "close": 5.351, "volume": 2204}, "trend_line": 5.257544, "activity_lines": {"activity_5": 5.377755, "activity_10": 5.375127, "activity_20": 5.347035, "activity_30": 5.311567}, "trend_signal": 1, "fair_value": 5.240385, "relative_strength": -2.901703, "rate_of_change": 0.18164977169446167, "market_dynamics": 0.447572, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.356, "high": 5.418, "low": 5.297, "close": 5.418, "volume": 83}, "trend_line": 5.270611, "activity_lines": {"activity_5": 5.364933, "activity_10": 5.384357, "activity_20": 5.357066, "activity_30": 5.321919}, "trend_signal": 1, "fair_value": 5.241681, "relative_strength": -4.19387, "rate_of_change": 0.2485381006796994, "market_dynamics": 0.304197, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.411, "high": 5.532, "low": 5.389, "close": 5.532, "volume": 3244}, "trend_line": 5.285611, "activity_lines": {"activity_5": 5.431867, "activity_10": 5.411279, "activity_20": 5.377122, "activity_30": 5.338783}, "trend_signal": 1, "fair_value": 5.243785, "relative_strength": -2.562664, "rate_of_change": 0.2845969850554437, "market_dynamics": 0.376831, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.349, "close": 5.349, "volume": 637}, "trend_line": 5.289244, "activity_lines": {"activity_5": 5.417467, "activity_10": 5.404454, "activity_20": 5.378201, "activity_30": 5.342872}, "trend_signal": 1, "fair_value": 5.244542, "relative_strength": -5.979707, "rate_of_change": 0.06873377552755539, "market_dynamics": 0.152857, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.379, "high": 5.379, "low": 5.196, "close": 5.259, "volume": 2656}, "trend_line": 5.297444, "activity_lines": {"activity_5": 5.364933, "activity_10": 5.380867, "activity_20": 5.369824, "activity_30": 5.340921}, "trend_signal": 1, "fair_value": 5.244645, "relative_strength": -7.525008, "rate_of_change": 0.15503160754163622, "market_dynamics": 0.025113, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.243, "high": 5.269, "low": 5.243, "close": 5.268, "volume": 868}, "trend_line": 5.304711, "activity_lines": {"activity_5": 5.327, "activity_10": 5.358206, "activity_20": 5.36206, "activity_30": 5.339021}, "trend_signal": 1, "fair_value": 5.244811, "relative_strength": -7.113762, "rate_of_change": 0.13717936423680135, "market_dynamics": -0.11998, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.277, "high": 5.41, "low": 5.275, "close": 5.41, "volume": 989}, "trend_line": 5.313311, "activity_lines": {"activity_5": 5.341933, "activity_10": 5.358055, "activity_20": 5.367497, "activity_30": 5.345814}, "trend_signal": 1, "fair_value": 5.245974, "relative_strength": -4.8388, "rate_of_change": 0.16212004763312263, "market_dynamics": -0.307888, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.523, "high": 5.534, "low": 5.278, "close": 5.435, "volume": 73746}, "trend_line": 5.316578, "activity_lines": {"activity_5": 5.365733, "activity_10": 5.373982, "activity_20": 5.374543, "activity_30": 5.353665}, "trend_signal": 1, "fair_value": 5.247296, "relative_strength": -6.552426, "rate_of_change": 0.061487084042325606, "market_dynamics": -0.193504, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.403, "high": 5.594, "low": 5.395, "close": 5.566, "volume": 28921}, "trend_line": 5.325278, "activity_lines": {"activity_5": 5.439667, "activity_10": 5.409945, "activity_20": 5.393584, "activity_30": 5.369757}, "trend_signal": 1, "fair_value": 5.249509, "relative_strength": -3.833424, "rate_of_change": 0.16363909266449495, "market_dynamics": 0.087484, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.543, "high": 5.681, "low": 5.484, "close": 5.672, "volume": 26446}, "trend_line": 5.343178, "activity_lines": {"activity_5": 5.534467, "activity_10": 5.459018, "activity_20": 5.422021, "activity_30": 5.392126}, "trend_signal": 1, "fair_value": 5.252423, "relative_strength": -0.044259, "rate_of_change": 0.3361326864062313, "market_dynamics": 0.478977, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.657, "high": 5.848, "low": 5.599, "close": 5.808, "volume": 12410}, "trend_line": 5.365678, "activity_lines": {"activity_5": 5.647067, "activity_10": 5.528473, "activity_20": 5.461276, "activity_30": 5.422115}, "trend_signal": 1, "fair_value": 5.256228, "relative_strength": 4.117167, "rate_of_change": 0.42109770627143556, "market_dynamics": 0.758949, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.722, "high": 5.993, "low": 5.722, "close": 5.96, "volume": 21775}, "trend_line": 5.389578, "activity_lines": {"activity_5": 5.774333, "activity_10": 5.617255, "activity_20": 5.512755, "activity_30": 5.460458}, "trend_signal": 1, "fair_value": 5.261016, "relative_strength": 6.275219, "rate_of_change": 0.4454236724604096, "market_dynamics": 1.033742, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.95, "high": 6.157, "low": 5.948, "close": 6.157, "volume": 40879}, "trend_line": 5.421244, "activity_lines": {"activity_5": 5.9306, "activity_10": 5.732, "activity_20": 5.579621, "activity_30": 5.509969}, "trend_signal": 1, "fair_value": 5.26707, "relative_strength": 9.045103, "rate_of_change": 0.5875413622365151, "market_dynamics": 1.277329, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.164, "high": 6.325, "low": 6.072, "close": 6.229, "volume": 2796}, "trend_line": 5.456778, "activity_lines": {"activity_5": 6.062733, "activity_10": 5.848473, "activity_20": 5.650243, "activity_30": 5.562082}, "trend_signal": 1, "fair_value": 5.273526, "relative_strength": 8.967337, "rate_of_change": 0.6554584150796419, "market_dynamics": 1.346026, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.233, "high": 6.349, "low": 6.196, "close": 6.326, "volume": 3430}, "trend_line": 5.494044, "activity_lines": {"activity_5": 6.183, "activity_10": 5.966582, "activity_20": 5.725808, "activity_30": 5.618161}, "trend_signal": 1, "fair_value": 5.280542, "relative_strength": 10.634316, "rate_of_change": 0.682930476555942, "market_dynamics": 1.492279, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.766, "high": 6.766, "low": 6.484, "close": 6.564, "volume": 14240}, "trend_line": 5.539511, "activity_lines": {"activity_5": 6.339, "activity_10": 6.108564, "activity_20": 5.818773, "activity_30": 5.687191}, "trend_signal": 1, "fair_value": 5.289042, "relative_strength": 22.582145, "rate_of_change": 0.8275689091678257, "market_dynamics": 1.467466, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.697, "high": 6.797, "low": 6.517, "close": 6.774, "volume": 21933}, "trend_line": 5.590378, "activity_lines": {"activity_5": 6.5146, "activity_10": 6.265164, "activity_20": 5.9247, "activity_30": 5.766835}, "trend_signal": 1, "fair_value": 5.298811, "relative_strength": 26.77756, "rate_of_change": 0.9182579473170144, "market_dynamics": 1.422614, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.857, "high": 7.138, "low": 6.772, "close": 7.071, "volume": 24605}, "trend_line": 5.648278, "activity_lines": {"activity_5": 6.734933, "activity_10": 6.450964, "activity_20": 6.055438, "activity_30": 5.862359}, "trend_signal": 1, "fair_value": 5.310394, "relative_strength": 37.909396, "rate_of_change": 1.035708139950466, "market_dynamics": 1.46694, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.06, "high": 7.331, "low": 6.928, "close": 7.331, "volume": 39031}, "trend_line": 5.712011, "activity_lines": {"activity_5": 6.981, "activity_10": 6.654291, "activity_20": 6.202157, "activity_30": 5.970922}, "trend_signal": 1, "fair_value": 5.323515, "relative_strength": 42.650086, "rate_of_change": 1.1283615997654513, "market_dynamics": 1.404664, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.369, "high": 7.456, "low": 6.976, "close": 7.151, "volume": 33740}, "trend_line": 5.776244, "activity_lines": {"activity_5": 7.0936, "activity_10": 6.7928, "activity_20": 6.321714, "activity_30": 6.06376}, "trend_signal": 1, "fair_value": 5.335305, "relative_strength": 33.251942, "rate_of_change": 1.12452514534723, "market_dynamics": 1.434509, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.154, "high": 7.266, "low": 6.75, "close": 6.897, "volume": 38290}, "trend_line": 5.828311, "activity_lines": {"activity_5": 7.066533, "activity_10": 6.858236, "activity_20": 6.4089, "activity_30": 6.136067}, "trend_signal": 1, "fair_value": 5.345316, "relative_strength": 24.47449, "rate_of_change": 0.9013989021239421, "market_dynamics": 1.378422, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.014, "high": 7.02, "low": 6.419, "close": 6.494, "volume": 33772}, "trend_line": 5.869744, "activity_lines": {"activity_5": 6.882933, "activity_10": 6.8306, "activity_20": 6.450343, "activity_30": 6.179014}, "trend_signal": 1, "fair_value": 5.35739, "relative_strength": 12.708842, "rate_of_change": 0.7108920577505148, "market_dynamics": 1.162328, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.686, "high": 6.883, "low": 6.619, "close": 6.821, "volume": 6808}, "trend_line": 5.913578, "activity_lines": {"activity_5": 6.827, "activity_10": 6.852709, "activity_20": 6.517805, "activity_30": 6.240386}, "trend_signal": 1, "fair_value": 5.371438, "relative_strength": 20.649974, "rate_of_change": 0.7467787351543844, "market_dynamics": 0.975515, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.879, "high": 7.152, "low": 6.819, "close": 7.152, "volume": 13114}, "trend_line": 5.974411, "activity_lines": {"activity_5": 6.898067, "activity_10": 6.922927, "activity_20": 6.610652, "activity_30": 6.320284}, "trend_signal": 1, "fair_value": 5.388634, "relative_strength": 24.867598, "rate_of_change": 1.0287003908631913, "market_dynamics": 0.735458, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.67, "close": 6.73, "volume": 5722}, "trend_line": 6.024744, "activity_lines": {"activity_5": 6.8404, "activity_10": 6.899636, "activity_20": 6.654724, "activity_30": 6.369032}, "trend_signal": 1, "fair_value": 5.403259, "relative_strength": 16.703043, "rate_of_change": 0.842476354572864, "market_dynamics": 0.372837, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.738, "high": 7.103, "low": 6.72, "close": 7.065, "volume": 67572}, "trend_line": 6.090711, "activity_lines": {"activity_5": 6.922467, "activity_10": 6.929909, "activity_20": 6.723695, "activity_30": 6.436145}, "trend_signal": 1, "fair_value": 5.419909, "relative_strength": 23.748799, "rate_of_change": 1.094934490162564, "market_dynamics": 0.34342, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.155, "high": 7.362, "low": 7.106, "close": 7.157, "volume": 16419}, "trend_line": 6.1278, "activity_lines": {"activity_5": 7.024, "activity_10": 6.9678, "activity_20": 6.792871, "activity_30": 6.504938}, "trend_signal": 1, "fair_value": 5.437271, "relative_strength": 19.906219, "rate_of_change": 0.6089436848998405, "market_dynamics": 0.265289, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.114, "high": 7.181, "low": 6.747, "close": 6.747, "volume": 42635}, "trend_line": 6.178467, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.924182, "activity_20": 6.814681, "activity_30": 6.544886}, "trend_signal": 1, "fair_value": 5.451496, "relative_strength": 11.542416, "rate_of_change": 0.8268383432879775, "market_dynamics": 0.084629, "expectation": {"probability": 56.1781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e5bb4f-2992-44ee-96ff-a426287bd163/", "share_image": "https://sharemaestro.com/terminal/a2e5bb4f-2992-44ee-96ff-a426287bd163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}