{"ticker": {"uuid": "a2e6593c-cf16-44d2-8f4b-acc821648824", "symbol": "7753", "name": "SAVC", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7753 fell 10.17%, moving from 41.75 to 37.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -38.82 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.82"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.5, "high": 38.599998, "low": 37.25, "close": 37.5, "volume": 65059}, "trend_line": 40.168567, "activity_lines": {"activity_5": 37.871657, "activity_10": 38.76155, "activity_20": 39.719264, "activity_30": 39.879963}, "trend_signal": 0, "fair_value": 46.66033, "relative_strength": -38.819234, "rate_of_change": -0.3076377298993475, "market_dynamics": -0.760813, "expectation": {"probability": 49.0789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 54.348017, "high": 66.45664, "low": 51.719785, "close": 64.016136, "volume": 923296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.016136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.54681, "high": 69.929653, "low": 59.229005, "close": 61.481773, "volume": 696030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.748955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.481776, "high": 63.359079, "low": 55.380532, "close": 57.070107, "volume": 275715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.856005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.070105, "high": 62.232701, "low": 56.788509, "close": 61.763374, "volume": 259291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.082848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.232701, "high": 62.420429, "low": 57.445569, "close": 58.196491, "volume": 182456}, "trend_line": null, "activity_lines": {"activity_5": 59.748397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.505576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.196492, "high": 58.665818, "low": 56.131451, "close": 56.506916, "volume": 59576}, "trend_line": null, "activity_lines": {"activity_5": 58.41551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.839133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.413048, "high": 57.257837, "low": 54.441879, "close": 56.788509, "volume": 129390}, "trend_line": null, "activity_lines": {"activity_5": 57.677102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.403329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.788511, "high": 57.257838, "low": 53.503223, "close": 54.254147, "volume": 176192}, "trend_line": null, "activity_lines": {"activity_5": 56.406792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.759682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.62961, "high": 57.257837, "low": 53.972552, "close": 56.131451, "volume": 113314}, "trend_line": null, "activity_lines": {"activity_5": 55.94998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.467656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.131453, "high": 56.319184, "low": 53.503226, "close": 54.911205, "volume": 65713}, "trend_line": null, "activity_lines": {"activity_5": 55.46188, "activity_10": 56.747551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.112011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.005067, "high": 55.380532, "low": 54.066418, "close": 54.160286, "volume": 81655}, "trend_line": null, "activity_lines": {"activity_5": 54.942494, "activity_10": 56.029055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.752763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.972551, "high": 53.972551, "low": 52.376838, "close": 53.503227, "volume": 70375}, "trend_line": null, "activity_lines": {"activity_5": 54.36053, "activity_10": 55.370292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.398635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.033898, "high": 53.033898, "low": 51.625917, "close": 51.813648, "volume": 41726}, "trend_line": null, "activity_lines": {"activity_5": 53.434391, "activity_10": 54.549397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.969021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.625919, "high": 51.813651, "low": 48.059037, "close": 49.185421, "volume": 81903}, "trend_line": null, "activity_lines": {"activity_5": 51.794877, "activity_10": 53.346214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.413049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.185424, "high": 49.748614, "low": 46.510259, "close": 47.026516, "volume": 146272}, "trend_line": null, "activity_lines": {"activity_5": 49.898797, "activity_10": 51.979193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.78728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.120385, "high": 47.495841, "low": 46.932651, "close": 47.401978, "volume": 49478}, "trend_line": null, "activity_lines": {"activity_5": 48.653516, "activity_10": 50.883529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.263199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.932654, "high": 47.495844, "low": 42.098588, "close": 42.708714, "volume": 82182}, "trend_line": null, "activity_lines": {"activity_5": 46.294368, "activity_10": 49.100088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.5247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.098592, "high": 45.196148, "low": 42.05166, "close": 43.647369, "volume": 97501}, "trend_line": null, "activity_lines": {"activity_5": 44.967739, "activity_10": 47.743308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.920404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.257493, "high": 44.586022, "low": 42.708716, "close": 44.116695, "volume": 19816}, "trend_line": null, "activity_lines": {"activity_5": 44.341971, "activity_10": 46.664711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.404419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.116694, "high": 45.055349, "low": 43.928963, "close": 44.116695, "volume": 42572}, "trend_line": null, "activity_lines": {"activity_5": 44.054118, "activity_10": 45.804563, "activity_20": 49.60558, "activity_30": null}, "trend_signal": 0, "fair_value": 52.940033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.178043, "high": 44.304427, "low": 43.17804, "close": 43.553505, "volume": 22397}, "trend_line": null, "activity_lines": {"activity_5": 43.772523, "activity_10": 45.038281, "activity_20": 48.711625, "activity_30": null}, "trend_signal": 0, "fair_value": 52.493055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.365772, "high": 44.304427, "low": 43.178041, "close": 43.647369, "volume": 17025}, "trend_line": null, "activity_lines": {"activity_5": 43.778781, "activity_10": 44.481916, "activity_20": 47.92405, "activity_30": null}, "trend_signal": 0, "fair_value": 52.090979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.647369, "high": 46.181732, "low": 42.849516, "close": 46.181732, "volume": 62729}, "trend_line": null, "activity_lines": {"activity_5": 44.567249, "activity_10": 44.565542, "activity_20": 47.462769, "activity_30": null}, "trend_signal": 0, "fair_value": 51.834055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.055346, "high": 45.994002, "low": 45.055346, "close": 45.055347, "volume": 55953}, "trend_line": null, "activity_lines": {"activity_5": 44.811298, "activity_10": 44.546769, "activity_20": 46.946063, "activity_30": null}, "trend_signal": 0, "fair_value": 51.551609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.055347, "high": 46.932655, "low": 45.055347, "close": 46.932655, "volume": 57310}, "trend_line": null, "activity_lines": {"activity_5": 45.61854, "activity_10": 44.944417, "activity_20": 46.68771, "activity_30": null}, "trend_signal": 0, "fair_value": 51.366851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.744923, "high": 46.744923, "low": 44.586021, "close": 45.055347, "volume": 37036}, "trend_line": null, "activity_lines": {"activity_5": 45.612282, "activity_10": 45.002442, "activity_20": 46.304203, "activity_30": null}, "trend_signal": 0, "fair_value": 51.124101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.05535, "high": 45.05535, "low": 43.271905, "close": 43.459637, "volume": 52795}, "trend_line": null, "activity_lines": {"activity_5": 44.973998, "activity_10": 44.813005, "activity_20": 45.823255, "activity_30": null}, "trend_signal": 0, "fair_value": 50.840231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.647367, "high": 43.928963, "low": 41.113005, "close": 41.3946, "volume": 69031}, "trend_line": null, "activity_lines": {"activity_5": 43.659883, "activity_10": 44.234453, "activity_20": 45.209108, "activity_30": null}, "trend_signal": 0, "fair_value": 50.502888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.488466, "high": 42.239388, "low": 41.300735, "close": 41.910858, "volume": 79490}, "trend_line": null, "activity_lines": {"activity_5": 42.836997, "activity_10": 43.790726, "activity_20": 44.705364, "activity_30": null}, "trend_signal": 0, "fair_value": 50.206611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.140888, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.58233, "high": 42.42712, "low": 41.01914, "close": 42.239388, "volume": 114688}, "trend_line": 49.941037, "activity_lines": {"activity_5": 42.333253, "activity_10": 43.446837, "activity_20": 44.300626, "activity_30": 46.441627}, "trend_signal": 0, "fair_value": 49.941037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283445, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.300737, "high": 42.708714, "low": 39.42343, "close": 42.708714, "volume": 44146}, "trend_line": 49.230789, "activity_lines": {"activity_5": 42.298836, "activity_10": 43.222414, "activity_20": 44.000927, "activity_30": 45.975026}, "trend_signal": 0, "fair_value": 49.707736, "relative_strength": null, "rate_of_change": -1.4221731118638967, "market_dynamics": 0.353266, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.315149, "high": 40.972205, "low": 35.481084, "close": 38.860241, "volume": 77190}, "trend_line": 48.476738, "activity_lines": {"activity_5": 41.138036, "activity_10": 42.313627, "activity_20": 43.389239, "activity_30": 45.305958}, "trend_signal": 0, "fair_value": 49.368752, "relative_strength": null, "rate_of_change": -1.5316654786905894, "market_dynamics": 0.313248, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.860241, "high": 41.3946, "low": 38.672509, "close": 39.705025, "volume": 45008}, "trend_line": 47.897902, "activity_lines": {"activity_5": 40.565458, "activity_10": 41.645477, "activity_20": 42.927734, "activity_30": 44.740041}, "trend_signal": 0, "fair_value": 49.075911, "relative_strength": null, "rate_of_change": -1.1940489890223132, "market_dynamics": 0.150049, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.362083, "high": 40.549812, "low": 40.080488, "close": 40.50288, "volume": 26818}, "trend_line": 47.189219, "activity_lines": {"activity_5": 40.371469, "activity_10": 41.24015, "activity_20": 42.599876, "activity_30": 44.262943}, "trend_signal": 0, "fair_value": 48.823763, "relative_strength": null, "rate_of_change": -1.4795700237559477, "market_dynamics": -0.043381, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.362081, "high": 41.770063, "low": 40.221282, "close": 41.770061, "volume": 34027}, "trend_line": 46.641671, "activity_lines": {"activity_5": 40.69374, "activity_10": 41.147991, "activity_20": 42.434047, "activity_30": 43.91332}, "trend_signal": 0, "fair_value": 48.622229, "relative_strength": null, "rate_of_change": -1.1603243528993328, "market_dynamics": -0.081207, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.770061, "high": 42.239391, "low": 41.629262, "close": 42.239388, "volume": 23258}, "trend_line": 46.166087, "activity_lines": {"activity_5": 41.203741, "activity_10": 41.23503, "activity_20": 42.337947, "activity_30": 43.629301}, "trend_signal": 0, "fair_value": 48.444928, "relative_strength": null, "rate_of_change": -1.0196547203465434, "market_dynamics": 0.048591, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.239387, "high": 51.438188, "low": 42.239387, "close": 50.499535, "volume": 182650}, "trend_line": 45.956454, "activity_lines": {"activity_5": 44.498413, "activity_10": 42.875112, "activity_20": 43.053111, "activity_30": 43.908879}, "trend_signal": 0, "fair_value": 48.500458, "relative_strength": null, "rate_of_change": -0.45408440182508136, "market_dynamics": 0.628298, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.968864, "high": 51.532058, "low": 49.37315, "close": 50.217941, "volume": 177691}, "trend_line": 45.821914, "activity_lines": {"activity_5": 46.923267, "activity_10": 44.335998, "activity_20": 43.704358, "activity_30": 44.183813}, "trend_signal": 0, "fair_value": 48.545655, "relative_strength": null, "rate_of_change": -0.29275539840389164, "market_dynamics": 1.18919, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.748615, "high": 50.687263, "low": 49.748615, "close": 50.687263, "volume": 31617}, "trend_line": 45.640441, "activity_lines": {"activity_5": 48.803701, "activity_10": 45.721791, "activity_20": 44.369013, "activity_30": 44.497707}, "trend_signal": 0, "fair_value": 48.600568, "relative_strength": null, "rate_of_change": -0.39603976385621276, "market_dynamics": 1.546611, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.874995, "high": 58.947412, "low": 50.5934, "close": 58.571953, "volume": 336166}, "trend_line": 45.762466, "activity_lines": {"activity_5": 52.633407, "activity_10": 48.381593, "activity_20": 45.753303, "activity_30": 45.331998}, "trend_signal": 0, "fair_value": 48.849852, "relative_strength": null, "rate_of_change": 0.2673615708489774, "market_dynamics": 1.937709, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.294051, "high": 62.70203, "low": 57.727164, "close": 58.947414, "volume": 244278}, "trend_line": 45.922037, "activity_lines": {"activity_5": 55.468139, "activity_10": 50.812704, "activity_20": 47.104517, "activity_30": 46.18264}, "trend_signal": 1, "fair_value": 49.096134, "relative_strength": null, "rate_of_change": 0.34869405857630065, "market_dynamics": 1.937709, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.196491, "high": 58.196491, "low": 55.380532, "close": 56.506916, "volume": 69047}, "trend_line": 46.02216, "activity_lines": {"activity_5": 56.375504, "activity_10": 52.50484, "activity_20": 48.149997, "activity_30": 46.865535}, "trend_signal": 1, "fair_value": 49.272582, "relative_strength": null, "rate_of_change": 0.21802822030737964, "market_dynamics": 1.836642, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.506915, "high": 61.200175, "low": 54.911204, "close": 57.257835, "volume": 103518}, "trend_line": 46.203633, "activity_lines": {"activity_5": 57.132683, "activity_10": 54.012658, "activity_20": 49.205758, "activity_30": 47.590417}, "trend_signal": 1, "fair_value": 49.458285, "relative_strength": null, "rate_of_change": 0.3943165640204718, "market_dynamics": 1.844802, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.257838, "high": 60.824721, "low": 57.257838, "close": 60.073795, "volume": 174143}, "trend_line": 46.566579, "activity_lines": {"activity_5": 58.35919, "activity_10": 55.713326, "activity_20": 50.476963, "activity_30": 48.485266}, "trend_signal": 1, "fair_value": 49.699547, "relative_strength": null, "rate_of_change": 0.7855356309318658, "market_dynamics": 1.786818, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.073796, "high": 63.171356, "low": 58.196493, "close": 62.420429, "volume": 248313}, "trend_line": 47.079709, "activity_lines": {"activity_5": 59.742138, "activity_10": 57.48482, "activity_20": 51.90014, "activity_30": 49.508096}, "trend_signal": 1, "fair_value": 49.982233, "relative_strength": null, "rate_of_change": 1.1019276292553162, "market_dynamics": 1.761334, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.077484, "high": 66.081181, "low": 60.543125, "close": 61.012451, "volume": 343376}, "trend_line": 47.533392, "activity_lines": {"activity_5": 60.399196, "activity_10": 58.624857, "activity_20": 53.115472, "activity_30": 50.406982}, "trend_signal": 1, "fair_value": 50.22202, "relative_strength": null, "rate_of_change": 0.9636486920511724, "market_dynamics": 1.832429, "expectation": {"probability": 77.9904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.012448, "high": 61.857237, "low": 58.196488, "close": 58.759678, "volume": 179448}, "trend_line": 48.068424, "activity_lines": {"activity_5": 60.16766, "activity_10": 59.013971, "activity_20": 54.040268, "activity_30": 51.131259}, "trend_signal": 1, "fair_value": 50.403673, "relative_strength": null, "rate_of_change": 1.125591878652382, "market_dynamics": 1.772765, "expectation": {"probability": 69.3617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.196493, "high": 61.763377, "low": 57.257839, "close": 61.012446, "volume": 317638}, "trend_line": 48.64726, "activity_lines": {"activity_5": 60.536863, "activity_10": 59.662494, "activity_20": 55.106757, "activity_30": 51.966357}, "trend_signal": 1, "fair_value": 50.624689, "relative_strength": null, "rate_of_change": 1.204191757982335, "market_dynamics": 1.756644, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.012446, "high": 61.481778, "low": 58.85355, "close": 61.012451, "volume": 307868}, "trend_line": 49.210452, "activity_lines": {"activity_5": 60.65576, "activity_10": 60.114755, "activity_20": 56.079827, "activity_30": 52.764111}, "trend_signal": 1, "fair_value": 50.836684, "relative_strength": null, "rate_of_change": 1.1577054905044881, "market_dynamics": 1.650259, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.972552, "high": 63.265216, "low": 50.78113, "close": 59.416737, "volume": 3796218}, "trend_line": 49.720453, "activity_lines": {"activity_5": 60.180176, "activity_10": 60.089155, "activity_20": 56.809965, "activity_30": 53.422581}, "trend_signal": 1, "fair_value": 51.008285, "relative_strength": null, "rate_of_change": 1.0363672335299878, "market_dynamics": 1.469138, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.351701, "high": 58.665817, "low": 51.719783, "close": 53.033897, "volume": 1207077}, "trend_line": 50.036466, "activity_lines": {"activity_5": 57.777224, "activity_10": 58.887679, "activity_20": 56.850416, "activity_30": 53.636352}, "trend_signal": 1, "fair_value": 51.048003, "relative_strength": null, "rate_of_change": 0.6355794867757905, "market_dynamics": 1.071168, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.597091, "high": 53.597091, "low": 50.687264, "close": 51.438187, "volume": 700942}, "trend_line": 50.29616, "activity_lines": {"activity_5": 55.374272, "activity_10": 57.503592, "activity_20": 56.689728, "activity_30": 53.726785}, "trend_signal": 1, "fair_value": 51.055506, "relative_strength": -6.42835, "rate_of_change": 0.5190094760089635, "market_dynamics": 0.493481, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.559391, "high": 51.559391, "low": 48.48122, "close": 51.270813, "volume": 412201}, "trend_line": 50.465796, "activity_lines": {"activity_5": 53.403629, "activity_10": 56.181233, "activity_20": 56.453204, "activity_30": 53.789666}, "trend_signal": 1, "fair_value": 51.059569, "relative_strength": -7.112952, "rate_of_change": 0.3372742571202196, "market_dynamics": -0.062893, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.982235, "high": 55.214725, "low": 50.020306, "close": 54.445179, "volume": 598528}, "trend_line": 50.77879, "activity_lines": {"activity_5": 53.140549, "activity_10": 55.544886, "activity_20": 56.463925, "activity_30": 54.046401}, "trend_signal": 1, "fair_value": 51.122265, "relative_strength": -4.561368, "rate_of_change": 0.6202101716576577, "market_dynamics": -0.51605, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.348987, "high": 54.348987, "low": 50.693657, "close": 51.270813, "volume": 260113}, "trend_line": 50.923396, "activity_lines": {"activity_5": 52.257166, "activity_10": 54.433719, "activity_20": 56.105934, "activity_30": 54.078144}, "trend_signal": 1, "fair_value": 51.124966, "relative_strength": -10.012484, "rate_of_change": 0.2847763800594619, "market_dynamics": -0.685386, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.751777, "high": 51.847972, "low": 48.86599, "close": 49.539341, "volume": 296505}, "trend_line": 51.072862, "activity_lines": {"activity_5": 51.339687, "activity_10": 53.210461, "activity_20": 55.5378, "activity_30": 53.98885}, "trend_signal": 1, "fair_value": 51.096651, "relative_strength": -12.414899, "rate_of_change": 0.29351145394938677, "market_dynamics": -0.761617, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.731728, "high": 51.078426, "low": 49.731728, "close": 50.020306, "volume": 141300}, "trend_line": 51.291551, "activity_lines": {"activity_5": 50.8155, "activity_10": 52.283252, "activity_20": 54.980709, "activity_30": 53.920943}, "trend_signal": 0, "fair_value": 51.077768, "relative_strength": -14.962968, "rate_of_change": 0.42819021969044474, "market_dynamics": -0.80186, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.212692, "high": 50.693657, "low": 49.250763, "close": 49.250763, "volume": 68000}, "trend_line": 51.553423, "activity_lines": {"activity_5": 50.129324, "activity_10": 51.375024, "activity_20": 54.352611, "activity_30": 53.789279}, "trend_signal": 0, "fair_value": 51.046268, "relative_strength": -17.402602, "rate_of_change": 0.5105558223419757, "market_dynamics": -0.890502, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.230709, "high": 48.48122, "low": 44.729698, "close": 44.873989, "volume": 278910}, "trend_line": 51.652194, "activity_lines": {"activity_5": 48.118894, "activity_10": 49.884867, "activity_20": 53.312283, "activity_30": 53.358348}, "trend_signal": 0, "fair_value": 50.941653, "relative_strength": -24.185899, "rate_of_change": 0.191589605989886, "market_dynamics": -0.961775, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.777794, "high": 46.749748, "low": 44.248734, "close": 45.499241, "volume": 146175}, "trend_line": 51.760856, "activity_lines": {"activity_5": 46.95496, "activity_10": 48.80182, "activity_20": 52.359185, "activity_30": 52.961383}, "trend_signal": 0, "fair_value": 50.850946, "relative_strength": -23.324292, "rate_of_change": 0.2103724771110311, "market_dynamics": -1.031735, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.124496, "high": 48.48122, "low": 45.306854, "close": 46.84594, "volume": 193721}, "trend_line": 51.898764, "activity_lines": {"activity_5": 46.624698, "activity_10": 48.216672, "activity_20": 51.596595, "activity_30": 52.644292}, "trend_signal": 0, "fair_value": 50.78529, "relative_strength": -22.500134, "rate_of_change": 0.2664329971668224, "market_dynamics": -1.066709, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.653553, "high": 47.182613, "low": 42.469166, "close": 43.86396, "volume": 241033}, "trend_line": 52.065554, "activity_lines": {"activity_5": 45.480002, "activity_10": 47.201854, "activity_20": 50.607633, "activity_30": 52.125918}, "trend_signal": 0, "fair_value": 50.673656, "relative_strength": -25.35358, "rate_of_change": 0.3213756689851012, "market_dynamics": -1.126436, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.575382, "high": 43.575382, "low": 39.871956, "close": 39.920052, "volume": 481027}, "trend_line": 52.072722, "activity_lines": {"activity_5": 43.431093, "activity_10": 45.607676, "activity_20": 49.303266, "activity_30": 51.342337}, "trend_signal": 0, "fair_value": 50.502964, "relative_strength": -30.908954, "rate_of_change": 0.013767259635804632, "market_dynamics": -1.135246, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.920051, "high": 40.449112, "low": 38.18858, "close": 39.102413, "volume": 166013}, "trend_line": 52.02604, "activity_lines": {"activity_5": 41.731685, "activity_10": 44.071213, "activity_20": 48.003589, "activity_30": 50.505543}, "trend_signal": 0, "fair_value": 50.32483, "relative_strength": -29.296755, "rate_of_change": -0.08964770460817663, "market_dynamics": -1.163004, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.342895, "high": 40.497208, "low": 39.150509, "close": 40.401016, "volume": 58000}, "trend_line": 51.980405, "activity_lines": {"activity_5": 40.849917, "activity_10": 43.049819, "activity_20": 46.927452, "activity_30": 49.755541}, "trend_signal": 0, "fair_value": 50.172156, "relative_strength": -29.581727, "rate_of_change": -0.08771569006598294, "market_dynamics": -1.192456, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.256725, "high": 41.459137, "low": 39.920052, "close": 41.459137, "volume": 138255}, "trend_line": 51.954396, "activity_lines": {"activity_5": 40.660737, "activity_10": 42.418444, "activity_20": 46.056942, "activity_30": 49.07675}, "trend_signal": 0, "fair_value": 50.040141, "relative_strength": -28.168725, "rate_of_change": -0.050036162665517595, "market_dynamics": -1.132015, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.266754, "high": 41.507236, "low": 40.881981, "close": 41.026272, "volume": 51129}, "trend_line": 51.638621, "activity_lines": {"activity_5": 40.686389, "activity_10": 41.855278, "activity_20": 45.238319, "activity_30": 48.37171}, "trend_signal": 0, "fair_value": 49.905605, "relative_strength": -29.087444, "rate_of_change": -0.6077926495382645, "market_dynamics": -1.078598, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.785789, "high": 42.37297, "low": 40.256726, "close": 41.170559, "volume": 156153}, "trend_line": 51.337042, "activity_lines": {"activity_5": 40.949316, "activity_10": 41.481875, "activity_20": 44.517882, "activity_30": 47.696351}, "trend_signal": 0, "fair_value": 49.777149, "relative_strength": -27.158122, "rate_of_change": -0.5840183067630791, "market_dynamics": -1.011025, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.362945, "high": 41.362945, "low": 40.881981, "close": 40.978172, "volume": 33153}, "trend_line": 51.013405, "activity_lines": {"activity_5": 41.064747, "activity_10": 41.220405, "activity_20": 43.873608, "activity_30": 47.028037}, "trend_signal": 0, "fair_value": 49.649628, "relative_strength": -29.373463, "rate_of_change": -0.6304161427921733, "market_dynamics": -0.961191, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.459137, "high": 41.459137, "low": 40.20863, "close": 40.593403, "volume": 64157}, "trend_line": 50.41412, "activity_lines": {"activity_5": 40.926871, "activity_10": 40.95981, "activity_20": 43.28809, "activity_30": 46.355778}, "trend_signal": 0, "fair_value": 49.520253, "relative_strength": -31.610276, "rate_of_change": -1.1747598498865188, "market_dynamics": -0.911258, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.593403, "high": 41.459137, "low": 40.304825, "close": 41.218655, "volume": 52022}, "trend_line": 49.823162, "activity_lines": {"activity_5": 40.984586, "activity_10": 40.902094, "activity_20": 42.851755, "activity_30": 45.762522}, "trend_signal": 0, "fair_value": 49.403329, "relative_strength": -32.346619, "rate_of_change": -1.1722073101742, "market_dynamics": -0.807527, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.593403, "high": 41.266754, "low": 40.545307, "close": 40.833885, "volume": 51421}, "trend_line": 49.300727, "activity_lines": {"activity_5": 40.930077, "activity_10": 40.876734, "activity_20": 42.435038, "activity_30": 45.182569}, "trend_signal": 0, "fair_value": 49.284309, "relative_strength": -34.983977, "rate_of_change": -1.0485785707458741, "market_dynamics": -0.649515, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.833885, "high": 42.036297, "low": 40.73769, "close": 41.84391, "volume": 252061}, "trend_line": 48.78693, "activity_lines": {"activity_5": 41.225069, "activity_10": 41.090107, "activity_20": 42.165011, "activity_30": 44.701484}, "trend_signal": 0, "fair_value": 49.182386, "relative_strength": -34.165791, "rate_of_change": -1.0421692158819562, "market_dynamics": -0.31047, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.142513, "high": 43.142513, "low": 39.294797, "close": 41.362946, "volume": 200571}, "trend_line": 48.163235, "activity_lines": {"activity_5": 41.314849, "activity_10": 41.181053, "activity_20": 41.894068, "activity_30": 44.222517}, "trend_signal": 0, "fair_value": 49.076718, "relative_strength": -34.773439, "rate_of_change": -1.2784059173225246, "market_dynamics": -0.040772, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.362946, "high": 42.228683, "low": 39.006219, "close": 40.833885, "volume": 91278}, "trend_line": 47.443683, "activity_lines": {"activity_5": 41.202624, "activity_10": 41.134706, "activity_20": 41.635034, "activity_30": 43.749656}, "trend_signal": 0, "fair_value": 48.966813, "relative_strength": -34.604964, "rate_of_change": -1.4939860248174779, "market_dynamics": 0.088898, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.84391, "high": 42.132488, "low": 40.401017, "close": 42.132488, "volume": 55205}, "trend_line": 46.814351, "activity_lines": {"activity_5": 41.507235, "activity_10": 41.316598, "activity_20": 41.549376, "activity_30": 43.406998}, "trend_signal": 0, "fair_value": 48.876888, "relative_strength": -35.749743, "rate_of_change": -1.3264821788814287, "market_dynamics": 0.28004, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.651523, "high": 41.651523, "low": 40.881981, "close": 41.074368, "volume": 116001}, "trend_line": 46.224841, "activity_lines": {"activity_5": 41.398217, "activity_10": 41.293862, "activity_20": 41.398216, "activity_30": 43.036677}, "trend_signal": 0, "fair_value": 48.775556, "relative_strength": -40.079449, "rate_of_change": -1.2592506088571092, "market_dynamics": 0.369418, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.31485, "high": 41.940101, "low": 39.342896, "close": 40.016243, "volume": 127068}, "trend_line": 45.524967, "activity_lines": {"activity_5": 40.920458, "activity_10": 41.077865, "activity_20": 41.188882, "activity_30": 42.636122}, "trend_signal": 0, "fair_value": 48.663257, "relative_strength": -37.999451, "rate_of_change": -1.5140646995411, "market_dynamics": 0.450366, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.2467, "high": 40.016243, "low": 38.573349, "close": 38.573349, "volume": 115067}, "trend_line": 44.776997, "activity_lines": {"activity_5": 40.083579, "activity_10": 40.620511, "activity_20": 40.886103, "activity_30": 42.187631}, "trend_signal": 0, "fair_value": 48.535537, "relative_strength": -39.411426, "rate_of_change": -1.642988560540846, "market_dynamics": 0.452456, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.669544, "high": 39.535278, "low": 38.380966, "close": 38.477158, "volume": 122089}, "trend_line": 44.079011, "activity_lines": {"activity_5": 39.400609, "activity_10": 40.189392, "activity_20": 40.604166, "activity_30": 41.78119}, "trend_signal": 0, "fair_value": 48.409807, "relative_strength": -39.370205, "rate_of_change": -1.5588048479445824, "market_dynamics": 0.293733, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.958122, "high": 39.006218, "low": 37.61142, "close": 37.803806, "volume": 75252}, "trend_line": 43.571342, "activity_lines": {"activity_5": 38.650304, "activity_10": 39.674322, "activity_20": 40.291539, "activity_30": 41.376338}, "trend_signal": 0, "fair_value": 48.278869, "relative_strength": -39.194626, "rate_of_change": -1.1517250239575474, "market_dynamics": -0.04015, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.140484, "high": 39.054314, "low": 37.659519, "close": 37.996193, "volume": 59115}, "trend_line": 43.123275, "activity_lines": {"activity_5": 38.252707, "activity_10": 39.25632, "activity_20": 40.040292, "activity_30": 41.016651}, "trend_signal": 0, "fair_value": 48.153471, "relative_strength": -37.365695, "rate_of_change": -1.0283525350217622, "market_dynamics": -0.344982, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.900002, "high": 41.170558, "low": 37.900002, "close": 38.477158, "volume": 92100}, "trend_line": 42.69682, "activity_lines": {"activity_5": 38.220643, "activity_10": 38.977361, "activity_20": 39.862794, "activity_30": 40.716901}, "trend_signal": 0, "fair_value": 48.036889, "relative_strength": -41.109704, "rate_of_change": -0.9889207162489332, "market_dynamics": -0.410732, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.477158, "high": 38.910026, "low": 37.900001, "close": 38.044289, "volume": 131042}, "trend_line": 42.150124, "activity_lines": {"activity_5": 38.146895, "activity_10": 38.680911, "activity_20": 39.65094, "activity_30": 40.416738}, "trend_signal": 0, "fair_value": 47.917929, "relative_strength": -43.401631, "rate_of_change": -1.2804138575191413, "market_dynamics": -0.403326, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.429062, "high": 50.501269, "low": 37.996193, "close": 46.461166, "volume": 1164783}, "trend_line": 41.989802, "activity_lines": {"activity_5": 40.914043, "activity_10": 39.975143, "activity_20": 40.245733, "activity_30": 40.69487}, "trend_signal": 0, "fair_value": 47.900791, "relative_strength": -34.065241, "rate_of_change": -0.38035949787478857, "market_dynamics": 0.209806, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.354953, "high": 46.461169, "low": 40.881981, "close": 42.084393, "volume": 334076}, "trend_line": 41.741304, "activity_lines": {"activity_5": 41.69, "activity_10": 40.371283, "activity_20": 40.394832, "activity_30": 40.700972}, "trend_signal": 0, "fair_value": 47.833158, "relative_strength": -39.654024, "rate_of_change": -0.5918056007980174, "market_dynamics": 0.694722, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.238708, "high": 43.238708, "low": 39.871956, "close": 40.449112, "volume": 278571}, "trend_line": 41.422264, "activity_lines": {"activity_5": 41.635491, "activity_10": 40.470974, "activity_20": 40.385212, "activity_30": 40.617605}, "trend_signal": 0, "fair_value": 47.748284, "relative_strength": -45.120447, "rate_of_change": -0.7643268643452085, "market_dynamics": 1.006768, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.362945, "high": 41.362945, "low": 39.968147, "close": 40.112438, "volume": 172000}, "trend_line": 41.117653, "activity_lines": {"activity_5": 41.305229, "activity_10": 40.52082, "activity_20": 40.346277, "activity_30": 40.5331}, "trend_signal": 0, "fair_value": 47.661513, "relative_strength": -44.375586, "rate_of_change": -0.7353798913550483, "market_dynamics": 1.264963, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.112438, "high": 41.555332, "low": 39.342896, "close": 41.362946, "volume": 113194}, "trend_line": 41.000618, "activity_lines": {"activity_5": 41.282785, "activity_10": 40.796281, "activity_20": 40.431477, "activity_30": 40.548925}, "trend_signal": 0, "fair_value": 47.590743, "relative_strength": -43.298206, "rate_of_change": -0.2846344366980144, "market_dynamics": 1.03274, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.31485, "high": 43.47919, "low": 40.545307, "close": 41.747719, "volume": 261456}, "trend_line": 40.875568, "activity_lines": {"activity_5": 41.167354, "activity_10": 41.090982, "activity_20": 40.551489, "activity_30": 40.597125}, "trend_signal": 0, "fair_value": 47.52582, "relative_strength": -45.076061, "rate_of_change": -0.304995402752226, "market_dynamics": 0.963185, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.853935, "high": 44.729697, "low": 41.026272, "close": 41.699619, "volume": 186012}, "trend_line": 40.704024, "activity_lines": {"activity_5": 41.35012, "activity_10": 41.317472, "activity_20": 40.661424, "activity_30": 40.65029}, "trend_signal": 0, "fair_value": 47.461796, "relative_strength": -44.642814, "rate_of_change": -0.41967367890766527, "market_dynamics": 0.989664, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.621449, "high": 42.228683, "low": 38.621449, "close": 40.73769, "volume": 160020}, "trend_line": 40.599815, "activity_lines": {"activity_5": 41.237894, "activity_10": 41.298233, "activity_20": 40.677456, "activity_30": 40.652462}, "trend_signal": 1, "fair_value": 47.388708, "relative_strength": -43.660475, "rate_of_change": -0.2560164567512965, "market_dynamics": 1.012937, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.73769, "high": 41.266754, "low": 38.669545, "close": 39.871956, "volume": 102000}, "trend_line": 40.598211, "activity_lines": {"activity_5": 40.817852, "activity_10": 41.071743, "activity_20": 40.611495, "activity_30": 40.605503}, "trend_signal": 1, "fair_value": 47.307883, "relative_strength": -46.442411, "rate_of_change": -0.003950756918474586, "market_dynamics": 0.942051, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.583378, "high": 45.932109, "low": 39.390991, "close": 40.641499, "volume": 925041}, "trend_line": 40.649514, "activity_lines": {"activity_5": 40.670356, "activity_10": 40.95981, "activity_20": 40.628214, "activity_30": 40.608296}, "trend_signal": 0, "fair_value": 47.236964, "relative_strength": -41.938854, "rate_of_change": 0.12636763723407496, "market_dynamics": 0.982075, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.304825, "high": 42.132488, "low": 40.112438, "close": 40.689594, "volume": 108077}, "trend_line": 40.659134, "activity_lines": {"activity_5": 40.586989, "activity_10": 40.809399, "activity_20": 40.65295, "activity_30": 40.610882}, "trend_signal": 0, "fair_value": 47.168044, "relative_strength": -43.461473, "rate_of_change": 0.023665719595068677, "market_dynamics": 0.884803, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.881982, "high": 44.056346, "low": 40.112439, "close": 40.881981, "volume": 174013}, "trend_line": 40.639895, "activity_lines": {"activity_5": 40.638292, "activity_10": 40.798905, "activity_20": 40.696695, "activity_30": 40.625259}, "trend_signal": 0, "fair_value": 47.102564, "relative_strength": -40.087786, "rate_of_change": -0.04731778104275142, "market_dynamics": 0.826053, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.930077, "high": 41.314849, "low": 38.573349, "close": 38.669544, "volume": 118168}, "trend_line": 40.561337, "activity_lines": {"activity_5": 40.006625, "activity_10": 40.408012, "activity_20": 40.535686, "activity_30": 40.49814}, "trend_signal": 0, "fair_value": 47.015626, "relative_strength": -38.3178, "rate_of_change": -0.19330266478297006, "market_dynamics": 0.612502, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.669544, "high": 39.727665, "low": 37.707615, "close": 39.727665, "volume": 139081}, "trend_line": 40.513241, "activity_lines": {"activity_5": 39.865542, "activity_10": 40.24186, "activity_20": 40.486903, "activity_30": 40.444354}, "trend_signal": 0, "fair_value": 46.941259, "relative_strength": -36.648698, "rate_of_change": -0.11857597297643573, "market_dynamics": 0.286083, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.82386, "high": 39.82386, "low": 35.650002, "close": 37.349998, "volume": 180017}, "trend_line": 40.392302, "activity_lines": {"activity_5": 38.941523, "activity_10": 39.650402, "activity_20": 40.213049, "activity_30": 40.240274}, "trend_signal": 0, "fair_value": 46.844377, "relative_strength": -38.340162, "rate_of_change": -0.2985172181114809, "market_dynamics": -0.125912, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.0, "high": 39.450001, "low": 36.799999, "close": 37.599998, "volume": 91000}, "trend_line": 40.292522, "activity_lines": {"activity_5": 38.32027, "activity_10": 39.17736, "activity_20": 39.96883, "activity_30": 40.060126}, "trend_signal": 0, "fair_value": 46.751934, "relative_strength": -37.991622, "rate_of_change": -0.24702726772047467, "market_dynamics": -0.561687, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.5, "high": 38.599998, "low": 37.25, "close": 37.5, "volume": 65059}, "trend_line": 40.168567, "activity_lines": {"activity_5": 37.871657, "activity_10": 38.76155, "activity_20": 39.719264, "activity_30": 39.879963}, "trend_signal": 0, "fair_value": 46.66033, "relative_strength": -38.819234, "rate_of_change": -0.3076377298993475, "market_dynamics": -0.760813, "expectation": {"probability": 49.0789, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.348017, 63.54681, 61.481776, 57.070105, 62.232701, 58.196492, 56.413048, 56.788511, 54.62961, 56.131453, 55.005067, 53.972551, 53.033898, 51.625919, 49.185424, 47.120385, 46.932654, 42.098592, 44.257493, 44.116694, 43.178043, 43.365772, 43.647369, 45.055346, 45.055347, 46.744923, 45.05535, 43.647367, 41.488466, 41.58233, 41.300737, 40.315149, 38.860241, 40.362083, 40.362081, 41.770061, 42.239387, 50.968864, 49.748615, 50.874995, 61.294051, 58.196491, 56.506915, 57.257838, 60.073796, 63.077484, 61.012448, 58.196493, 61.012446, 53.972552, 57.351701, 53.597091, 51.559391, 50.982235, 54.348987, 51.751777, 49.731728, 50.212692, 47.230709, 44.777794, 46.124496, 46.653553, 43.575382, 39.920051, 39.342895, 40.256725, 41.266754, 40.785789, 41.362945, 41.459137, 40.593403, 40.593403, 40.833885, 43.142513, 41.362946, 41.84391, 41.651523, 41.31485, 39.2467, 38.669544, 38.958122, 38.140484, 37.900002, 38.477158, 38.429062, 45.354953, 43.238708, 41.362945, 40.112438, 41.31485, 42.853935, 38.621449, 40.73769, 39.583378, 40.304825, 40.881982, 40.930077, 38.669544, 39.82386, 37.0, 37.5], "highs": [66.45664, 69.929653, 63.359079, 62.232701, 62.420429, 58.665818, 57.257837, 57.257838, 57.257837, 56.319184, 55.380532, 53.972551, 53.033898, 51.813651, 49.748614, 47.495841, 47.495844, 45.196148, 44.586022, 45.055349, 44.304427, 44.304427, 46.181732, 45.994002, 46.932655, 46.744923, 45.05535, 43.928963, 42.239388, 42.42712, 42.708714, 40.972205, 41.3946, 40.549812, 41.770063, 42.239391, 51.438188, 51.532058, 50.687263, 58.947412, 62.70203, 58.196491, 61.200175, 60.824721, 63.171356, 66.081181, 61.857237, 61.763377, 61.481778, 63.265216, 58.665817, 53.597091, 51.559391, 55.214725, 54.348987, 51.847972, 51.078426, 50.693657, 48.48122, 46.749748, 48.48122, 47.182613, 43.575382, 40.449112, 40.497208, 41.459137, 41.507236, 42.37297, 41.362945, 41.459137, 41.459137, 41.266754, 42.036297, 43.142513, 42.228683, 42.132488, 41.651523, 41.940101, 40.016243, 39.535278, 39.006218, 39.054314, 41.170558, 38.910026, 50.501269, 46.461169, 43.238708, 41.362945, 41.555332, 43.47919, 44.729697, 42.228683, 41.266754, 45.932109, 42.132488, 44.056346, 41.314849, 39.727665, 39.82386, 39.450001, 38.599998], "lows": [51.719785, 59.229005, 55.380532, 56.788509, 57.445569, 56.131451, 54.441879, 53.503223, 53.972552, 53.503226, 54.066418, 52.376838, 51.625917, 48.059037, 46.510259, 46.932651, 42.098588, 42.05166, 42.708716, 43.928963, 43.17804, 43.178041, 42.849516, 45.055346, 45.055347, 44.586021, 43.271905, 41.113005, 41.300735, 41.01914, 39.42343, 35.481084, 38.672509, 40.080488, 40.221282, 41.629262, 42.239387, 49.37315, 49.748615, 50.5934, 57.727164, 55.380532, 54.911204, 57.257838, 58.196493, 60.543125, 58.196488, 57.257839, 58.85355, 50.78113, 51.719783, 50.687264, 48.48122, 50.020306, 50.693657, 48.86599, 49.731728, 49.250763, 44.729698, 44.248734, 45.306854, 42.469166, 39.871956, 38.18858, 39.150509, 39.920052, 40.881981, 40.256726, 40.881981, 40.20863, 40.304825, 40.545307, 40.73769, 39.294797, 39.006219, 40.401017, 40.881981, 39.342896, 38.573349, 38.380966, 37.61142, 37.659519, 37.900002, 37.900001, 37.996193, 40.881981, 39.871956, 39.968147, 39.342896, 40.545307, 41.026272, 38.621449, 38.669545, 39.390991, 40.112438, 40.112439, 38.573349, 37.707615, 35.650002, 36.799999, 37.25], "closes": [64.016136, 61.481773, 57.070107, 61.763374, 58.196491, 56.506916, 56.788509, 54.254147, 56.131451, 54.911205, 54.160286, 53.503227, 51.813648, 49.185421, 47.026516, 47.401978, 42.708714, 43.647369, 44.116695, 44.116695, 43.553505, 43.647369, 46.181732, 45.055347, 46.932655, 45.055347, 43.459637, 41.3946, 41.910858, 42.239388, 42.708714, 38.860241, 39.705025, 40.50288, 41.770061, 42.239388, 50.499535, 50.217941, 50.687263, 58.571953, 58.947414, 56.506916, 57.257835, 60.073795, 62.420429, 61.012451, 58.759678, 61.012446, 61.012451, 59.416737, 53.033897, 51.438187, 51.270813, 54.445179, 51.270813, 49.539341, 50.020306, 49.250763, 44.873989, 45.499241, 46.84594, 43.86396, 39.920052, 39.102413, 40.401016, 41.459137, 41.026272, 41.170559, 40.978172, 40.593403, 41.218655, 40.833885, 41.84391, 41.362946, 40.833885, 42.132488, 41.074368, 40.016243, 38.573349, 38.477158, 37.803806, 37.996193, 38.477158, 38.044289, 46.461166, 42.084393, 40.449112, 40.112438, 41.362946, 41.747719, 41.699619, 40.73769, 39.871956, 40.641499, 40.689594, 40.881981, 38.669544, 39.727665, 37.349998, 37.599998, 37.5], "volumes": [923296, 696030, 275715, 259291, 182456, 59576, 129390, 176192, 113314, 65713, 81655, 70375, 41726, 81903, 146272, 49478, 82182, 97501, 19816, 42572, 22397, 17025, 62729, 55953, 57310, 37036, 52795, 69031, 79490, 114688, 44146, 77190, 45008, 26818, 34027, 23258, 182650, 177691, 31617, 336166, 244278, 69047, 103518, 174143, 248313, 343376, 179448, 317638, 307868, 3796218, 1207077, 700942, 412201, 598528, 260113, 296505, 141300, 68000, 278910, 146175, 193721, 241033, 481027, 166013, 58000, 138255, 51129, 156153, 33153, 64157, 52022, 51421, 252061, 200571, 91278, 55205, 116001, 127068, 115067, 122089, 75252, 59115, 92100, 131042, 1164783, 334076, 278571, 172000, 113194, 261456, 186012, 160020, 102000, 925041, 108077, 174013, 118168, 139081, 180017, 91000, 65059], "sma": {"5": [null, null, null, null, 60.5056, 59.0037, 58.0651, 57.5019, 56.3755, 55.7184, 55.2491, 54.5921, 54.104, 52.7148, 51.1378, 49.7862, 47.6273, 45.994, 44.9803, 44.3983, 43.6286, 43.8163, 44.3232, 44.5109, 45.0741, 45.3745, 45.3369, 44.3795, 43.7506, 42.812, 42.3426, 41.4228, 41.0848, 40.8032, 40.7094, 40.6155, 42.9434, 45.046, 47.0828, 50.4432, 53.7848, 54.9863, 56.3943, 58.2716, 59.0413, 59.4543, 59.9048, 60.6558, 60.8435, 60.2428, 58.647, 57.1827, 55.2344, 53.921, 52.2918, 51.5929, 51.3093, 50.9053, 48.991, 47.8367, 47.298, 46.0668, 44.2006, 43.0463, 42.0267, 40.9493, 40.3818, 40.6319, 41.007, 41.0455, 40.9974, 40.9589, 41.0936, 41.1706, 41.2187, 41.4014, 41.4495, 41.084, 40.5261, 40.0547, 39.189, 38.5733, 38.2655, 38.1597, 39.7565, 40.6126, 41.1032, 41.4303, 42.094, 41.1513, 41.0744, 41.1321, 41.084, 40.9397, 40.7281, 40.5645, 40.1509, 40.1221, 39.4638, 38.8458, 38.1694], "10": [null, null, null, null, null, null, null, null, null, 58.112011, 57.126426, 56.328571, 55.802925, 54.54513, 53.428133, 52.517639, 51.109659, 50.048982, 48.847506, 47.768055, 46.707377, 45.721791, 45.158599, 44.745592, 44.736206, 44.501543, 44.576635, 44.351358, 44.130775, 43.943044, 43.858565, 43.379852, 42.732181, 42.276935, 41.760675, 41.479079, 42.183069, 43.065403, 43.943044, 45.5763, 47.20017, 48.964838, 50.720119, 52.67721, 54.742247, 56.619553, 57.445568, 58.525018, 59.557537, 59.642015, 59.050664, 58.543791, 57.945088, 57.382227, 56.267265, 55.119954, 54.246017, 53.069849, 51.456003, 50.064253, 49.445457, 48.688035, 47.552958, 46.018682, 44.931702, 44.123682, 43.224278, 42.416258, 42.026676, 41.536092, 40.973364, 40.670356, 40.862742, 41.088796, 41.132082, 41.199418, 41.204227, 41.088796, 40.848313, 40.636689, 40.295204, 40.011435, 39.674759, 39.342894, 39.905622, 39.900812, 39.838287, 39.847906, 40.126866, 40.453922, 40.843503, 41.117653, 41.257133, 41.516854, 40.939697, 40.819455, 40.641499, 40.603021, 40.201727, 39.786954, 39.366993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.940033, 51.916901, 51.025181, 50.480762, 49.645361, 49.082169, 48.509591, 47.843147, 47.20017, 46.48914, 45.855549, 45.282971, 44.550821, 43.94539, 43.511263, 43.248441, 42.990311, 43.379852, 43.708381, 44.036909, 44.759672, 45.529367, 46.172345, 46.72615, 47.477072, 48.251461, 49.049316, 49.814318, 50.795211, 51.75029, 52.609158, 53.125417, 53.754314, 54.332604, 55.029718, 55.504756, 55.869754, 55.845792, 55.797433, 55.50677, 54.853134, 54.24806, 53.615913, 52.749023, 51.700454, 50.599484, 49.621818, 48.735148, 47.743053, 46.741339, 45.800173, 45.209411, 44.679195, 44.20785, 43.553739, 43.031892, 42.66155, 42.214253, 41.752527, 41.437495, 41.086391, 40.634284, 40.340896, 40.268751, 40.215845, 40.518852, 40.550115, 40.521257, 40.468351, 40.48759, 40.545305, 40.569354, 40.564544, 40.465946, 40.429874, 40.422659, 40.360134, 40.239893, 40.225464, 40.164296, 40.120438, 40.105248], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.941037, 49.230789, 48.476738, 47.897902, 47.189219, 46.641671, 46.166087, 45.956454, 45.821914, 45.640441, 45.762466, 45.922037, 46.02216, 46.203633, 46.566579, 47.079709, 47.533392, 48.068424, 48.64726, 49.210452, 49.720453, 50.036466, 50.29616, 50.465796, 50.77879, 50.923396, 51.072862, 51.291551, 51.553423, 51.652194, 51.760856, 51.898764, 52.065554, 52.072722, 52.02604, 51.980405, 51.954396, 51.638621, 51.337042, 51.013405, 50.41412, 49.823162, 49.300727, 48.78693, 48.163235, 47.443683, 46.814351, 46.224841, 45.524967, 44.776997, 44.079011, 43.571342, 43.123275, 42.69682, 42.150124, 41.989802, 41.741304, 41.422264, 41.117653, 41.000618, 40.875568, 40.704024, 40.599815, 40.598211, 40.649514, 40.659134, 40.639895, 40.561337, 40.513241, 40.392302, 40.292522, 40.168567], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.008285, 50.78864, 50.587768, 50.471783, 50.325419, 50.186905, 50.047554, 49.91219, 49.812122, 49.586973, 49.398733, 49.252446, 49.059661, 48.821789, 48.620129, 48.487619, 48.368762, 48.335113, 48.285577, 48.222807, 48.152341, 48.105644, 48.049374, 47.962618, 47.88877, 47.766794, 47.708337, 47.660632, 47.633065, 47.566314, 47.49107, 47.392972, 47.375691, 47.351133, 47.301962, 47.395784, 47.392684, 47.191675, 46.989565, 46.803079, 46.466594, 46.121638, 45.806254, 45.458536, 45.06989, 44.635274, 44.232664, 43.830862, 43.405166, 42.931917, 42.495582, 42.184904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 60.5056, 59.1727, 58.378, 57.0034, 56.7127, 56.1122, 55.4616, 54.8088, 53.8104, 52.2687, 50.5213, 49.4816, 47.2239, 46.0317, 45.3934, 44.9678, 44.4964, 44.2134, 44.8695, 44.9314, 45.5985, 45.4175, 44.7649, 43.6414, 43.0646, 42.7895, 42.7626, 41.4618, 40.8762, 40.7518, 41.0912, 41.4739, 44.4825, 46.3943, 47.8253, 51.4075, 53.9208, 54.7828, 55.6078, 57.0965, 58.8711, 59.5849, 59.3098, 59.8774, 60.2557, 59.9761, 57.662, 55.5874, 54.1485, 54.2474, 53.2552, 52.0166, 51.3512, 50.651, 48.7253, 47.65, 47.382, 46.2093, 44.1129, 42.4427, 41.7622, 41.6611, 41.4495, 41.3565, 41.2304, 41.0181, 41.0849, 41.0013, 41.2821, 41.3091, 41.1507, 41.4779, 41.3434, 40.901, 40.1251, 39.5758, 38.9851, 38.6555, 38.596, 38.4121, 41.0951, 41.4249, 41.0996, 40.7706, 40.968, 41.2279, 41.3852, 41.1693, 40.7369, 40.7051, 40.6999, 40.7606, 40.0636, 39.9516, 39.0844, 38.5896, 38.2264], "10": [null, null, null, null, null, null, null, null, null, 58.112, 57.3935, 56.6862, 55.8003, 54.5976, 53.221, 52.163, 50.444, 49.2083, 48.2825, 47.5251, 46.803, 46.2293, 46.2206, 46.0087, 46.1767, 45.9728, 45.5159, 44.7666, 44.2473, 43.8823, 43.6689, 42.7946, 42.2329, 41.9183, 41.8914, 41.9546, 43.5083, 44.7282, 45.8117, 48.1317, 50.0982, 51.2634, 52.3533, 53.757, 55.3322, 56.365, 56.8004, 57.5662, 58.1928, 58.4153, 57.4369, 56.3462, 55.4234, 55.2456, 54.5229, 53.6168, 52.9629, 52.2879, 50.94, 49.9507, 49.3862, 48.3822, 46.8436, 45.4361, 44.5206, 43.964, 43.4299, 43.0191, 42.648, 42.2744, 42.0825, 41.8555, 41.8534, 41.7642, 41.5951, 41.6928, 41.5803, 41.296, 40.8009, 40.3784, 39.9103, 39.5623, 39.365, 39.1249, 40.4587, 40.7543, 40.6988, 40.5922, 40.7323, 40.917, 41.0593, 41.0008, 40.7955, 40.7675, 40.7534, 40.7768, 40.3936, 40.2725, 39.7412, 39.3519, 39.0152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 52.046, 51.2462, 50.7638, 50.2202, 49.9071, 49.445, 48.875, 48.1626, 47.5672, 47.0598, 46.6454, 45.9039, 45.3136, 44.8554, 44.5616, 44.3404, 44.927, 45.4309, 45.9315, 47.1353, 48.2603, 49.0457, 49.8278, 50.8036, 51.91, 52.7769, 53.3467, 54.0767, 54.7373, 55.1829, 54.9783, 54.6411, 54.3201, 54.3321, 54.0405, 53.6118, 53.2698, 52.887, 52.1239, 51.4929, 51.0504, 50.366, 49.3711, 48.3931, 47.632, 47.0441, 46.471, 45.9662, 45.4911, 45.0247, 44.6622, 44.2976, 44.0639, 43.8067, 43.5236, 43.3911, 43.1704, 42.87, 42.4608, 42.0814, 41.674, 41.3238, 41.0527, 40.7661, 41.3085, 41.3824, 41.2935, 41.181, 41.1984, 41.2507, 41.2934, 41.2405, 41.1102, 41.0655, 41.0297, 41.0157, 40.7922, 40.6908, 40.3727, 40.1086, 39.8602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.941, 49.4744, 48.7896, 48.2035, 47.7067, 47.3237, 46.9957, 47.2217, 47.415, 47.6261, 48.3323, 49.0172, 49.5004, 50.0009, 50.6507, 51.4101, 52.0296, 52.4638, 53.0153, 53.5312, 53.911, 53.8544, 53.6985, 53.5419, 53.6001, 53.4499, 53.1976, 52.9926, 52.7512, 52.243, 51.8079, 51.4878, 50.9959, 50.2813, 49.5601, 48.9692, 48.4847, 48.0035, 47.5627, 47.1379, 46.7156, 46.361, 46.0044, 45.736, 45.4539, 45.1558, 44.9607, 44.71, 44.4072, 44.0308, 43.6725, 43.2939, 42.9521, 42.6634, 42.3654, 42.6296, 42.5944, 42.456, 42.3048, 42.2441, 42.2121, 42.179, 42.086, 41.9432, 41.8592, 41.7837, 41.7255, 41.5284, 41.4122, 41.1501, 40.9211, 40.7004], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0083, 51.0877, 51.1015, 51.1081, 51.239, 51.2402, 51.1735, 51.1283, 51.0547, 50.8123, 50.6039, 50.4566, 50.198, 49.795, 49.3757, 49.0237, 48.7271, 48.4251, 48.1406, 47.8597, 47.5747, 47.3255, 47.0709, 46.8659, 46.6501, 46.422, 46.2538, 46.0507, 45.8141, 45.5301, 45.2535, 44.9614, 44.6882, 44.4447, 44.1937, 44.2826, 44.1964, 44.0494, 43.895, 43.7957, 43.7154, 43.6364, 43.5227, 43.3795, 43.2722, 43.1709, 43.0811, 42.9081, 42.7834, 42.5703, 42.3754, 42.1842], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 59.748397, 58.41551, 57.677102, 56.406792, 55.94998, 55.46188, 54.942494, 54.36053, 53.434391, 51.794877, 49.898797, 48.653516, 46.294368, 44.967739, 44.341971, 44.054118, 43.772523, 43.778781, 44.567249, 44.811298, 45.61854, 45.612282, 44.973998, 43.659883, 42.836997, 42.333253, 42.298836, 41.138036, 40.565458, 40.371469, 40.69374, 41.203741, 44.498413, 46.923267, 48.803701, 52.633407, 55.468139, 56.375504, 57.132683, 58.35919, 59.742138, 60.399196, 60.16766, 60.536863, 60.65576, 60.180176, 57.777224, 55.374272, 53.403629, 53.140549, 52.257166, 51.339687, 50.8155, 50.129324, 48.118894, 46.95496, 46.624698, 45.480002, 43.431093, 41.731685, 40.849917, 40.660737, 40.686389, 40.949316, 41.064747, 40.926871, 40.984586, 40.930077, 41.225069, 41.314849, 41.202624, 41.507235, 41.398217, 40.920458, 40.083579, 39.400609, 38.650304, 38.252707, 38.220643, 38.146895, 40.914043, 41.69, 41.635491, 41.305229, 41.282785, 41.167354, 41.35012, 41.237894, 40.817852, 40.670356, 40.586989, 40.638292, 40.006625, 39.865542, 38.941523, 38.32027, 37.871657], "10": [null, null, null, null, null, null, null, null, null, 56.747551, 56.029055, 55.370292, 54.549397, 53.346214, 51.979193, 50.883529, 49.100088, 47.743308, 46.664711, 45.804563, 45.038281, 44.481916, 44.565542, 44.546769, 44.944417, 45.002442, 44.813005, 44.234453, 43.790726, 43.446837, 43.222414, 42.313627, 41.645477, 41.24015, 41.147991, 41.23503, 42.875112, 44.335998, 45.721791, 48.381593, 50.812704, 52.50484, 54.012658, 55.713326, 57.48482, 58.624857, 59.013971, 59.662494, 60.114755, 60.089155, 58.887679, 57.503592, 56.181233, 55.544886, 54.433719, 53.210461, 52.283252, 51.375024, 49.884867, 48.80182, 48.216672, 47.201854, 45.607676, 44.071213, 43.049819, 42.418444, 41.855278, 41.481875, 41.220405, 40.95981, 40.902094, 40.876734, 41.090107, 41.181053, 41.134706, 41.316598, 41.293862, 41.077865, 40.620511, 40.189392, 39.674322, 39.25632, 38.977361, 38.680911, 39.975143, 40.371283, 40.470974, 40.52082, 40.796281, 41.090982, 41.317472, 41.298233, 41.071743, 40.95981, 40.809399, 40.798905, 40.408012, 40.24186, 39.650402, 39.17736, 38.76155], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.60558, 48.711625, 47.92405, 47.462769, 46.946063, 46.68771, 46.304203, 45.823255, 45.209108, 44.705364, 44.300626, 44.000927, 43.389239, 42.927734, 42.599876, 42.434047, 42.337947, 43.053111, 43.704358, 44.369013, 45.753303, 47.104517, 48.149997, 49.205758, 50.476963, 51.90014, 53.115472, 54.040268, 55.106757, 56.079827, 56.809965, 56.850416, 56.689728, 56.453204, 56.463925, 56.105934, 55.5378, 54.980709, 54.352611, 53.312283, 52.359185, 51.596595, 50.607633, 49.303266, 48.003589, 46.927452, 46.056942, 45.238319, 44.517882, 43.873608, 43.28809, 42.851755, 42.435038, 42.165011, 41.894068, 41.635034, 41.549376, 41.398216, 41.188882, 40.886103, 40.604166, 40.291539, 40.040292, 39.862794, 39.65094, 40.245733, 40.394832, 40.385212, 40.346277, 40.431477, 40.551489, 40.661424, 40.677456, 40.611495, 40.628214, 40.65295, 40.696695, 40.535686, 40.486903, 40.213049, 39.96883, 39.719264], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.441627, 45.975026, 45.305958, 44.740041, 44.262943, 43.91332, 43.629301, 43.908879, 44.183813, 44.497707, 45.331998, 46.18264, 46.865535, 47.590417, 48.485266, 49.508096, 50.406982, 51.131259, 51.966357, 52.764111, 53.422581, 53.636352, 53.726785, 53.789666, 54.046401, 54.078144, 53.98885, 53.920943, 53.789279, 53.358348, 52.961383, 52.644292, 52.125918, 51.342337, 50.505543, 49.755541, 49.07675, 48.37171, 47.696351, 47.028037, 46.355778, 45.762522, 45.182569, 44.701484, 44.222517, 43.749656, 43.406998, 43.036677, 42.636122, 42.187631, 41.78119, 41.376338, 41.016651, 40.716901, 40.416738, 40.69487, 40.700972, 40.617605, 40.5331, 40.548925, 40.597125, 40.65029, 40.652462, 40.605503, 40.608296, 40.610882, 40.625259, 40.49814, 40.444354, 40.240274, 40.060126, 39.879963], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.051721, 51.131156, 51.156629, 51.183415, 51.339234, 51.376309, 51.350914, 51.349845, 51.323907, 51.130255, 50.969952, 50.869842, 50.658529, 50.300113, 49.918961, 49.596643, 49.321016, 49.033075, 48.752112, 48.465547, 48.166355, 47.894446, 47.609279, 47.365927, 47.107117, 46.830454, 46.609501, 46.349346, 46.049566, 45.694283, 45.337845, 44.957952, 44.589451, 44.240489, 43.875515, 43.842543, 43.634253, 43.361956, 43.084339, 42.863687, 42.665438, 42.478497, 42.267362, 42.034645, 41.845741, 41.673965, 41.526777, 41.308615, 41.147706, 40.910248, 40.701153, 40.505248], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5101, -5.2591, -4.7665, -4.0533, -2.8975, -2.1466, -0.8743, -0.0749, 0.437, 1.234, 1.7571, 2.521, 3.2837, 4.036, 4.4682, 4.5258, 4.6011, 4.0943, 3.3895, 2.551, 2.1286, 1.7726, 1.5443, 1.6363, 1.5255, 1.4312, 1.3471, 1.1838, 0.9934, 0.8142, 0.5123, 0.1573, -0.2135, -0.8336, -1.3243, -1.8603, -2.9647, -3.5157, -3.9666, -4.3645, -4.4648, -4.7758, -5.0433, -5.2516, -5.4778, -5.6207, -5.843, -5.7404, -5.2755, -4.6456, -4.376, -3.6298, -3.2047, -2.9851, -2.4495, -2.3558, -2.0741, -1.7339, -1.2594, -0.9815, -0.553, -0.1103, 0.0987, -0.0908, -0.3352, -0.6563, -0.8548, -0.9683], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 23.33, 19.86, 22.35, 23.63, 23.63, 23.1, 23.41, 31.39, 29.9, 35.41, 32.65, 30.47, 27.88, 29.49, 30.56, 32.14, 26.77, 29.55, 32.17, 36.23, 37.72, 56.8, 56.17, 57.03, 68.27, 68.69, 62.86, 63.88, 67.47, 70.13, 66.61, 61.3, 64.36, 64.36, 60.43, 47.86, 45.32, 45.05, 51.01, 45.68, 43.03, 44.0, 42.75, 36.4, 37.82, 40.88, 36.59, 31.82, 30.92, 34.11, 36.67, 36.05, 36.43, 36.12, 35.47, 37.45, 36.7, 40.08, 39.01, 37.82, 42.47, 39.85, 37.38, 34.25, 34.04, 32.58, 33.46, 35.72, 34.58, 60.79, 49.65, 46.24, 45.55, 48.63, 49.58, 49.45, 46.95, 44.76, 47.13, 47.28, 47.92, 41.62, 45.32, 39.29, 40.19, 39.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6549, -4.5502, -4.581, -4.5118, -4.3799, -4.1892, -4.2991, -4.2688, -4.1328, -3.878, -3.5968, -2.6765, -1.9475, -1.3167, -0.1785, 0.7453, 1.2658, 1.7191, 2.2794, 2.8795, 3.2046, 3.243, 3.4159, 3.5124, 3.4207, 2.8007, 2.1557, 1.6125, 1.4218, 1.0028, 0.5251, 0.1831, -0.1481, -0.7553, -1.1723, -1.3784, -1.7619, -2.3571, -2.8616, -3.1208, -3.2038, -3.2669, -3.2675, -3.2462, -3.2232, -3.1185, -3.0317, -2.8485, -2.711, -2.6145, -2.4055, -2.2987, -2.2733, -2.3426, -2.3778, -2.4321, -2.4316, -2.365, -2.3205, -1.5877, -1.3447, -1.2693, -1.2228, -1.0726, -0.912, -0.7795, -0.7437, -0.7761, -0.7313, -0.6841, -0.624, -0.7462, -0.7491, -0.9325, -1.0456, -1.1303], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3964, -4.2927, -4.1535, -3.8581, -3.476, -3.0441, -2.471, -1.8278, -1.209, -0.6234, -0.0429, 0.5416, 1.0742, 1.508, 1.8896, 2.2141, 2.4554, 2.5245, 2.4507, 2.2831, 2.1108, 1.8892, 1.6164, 1.3297, 1.0342, 0.6763, 0.3066, -0.0304, -0.3767, -0.7728, -1.1906, -1.5766, -1.902, -2.175, -2.3935, -2.5641, -2.6959, -2.7804, -2.8307, -2.8342, -2.8096, -2.7706, -2.6976, -2.6178, -2.5489, -2.5076, -2.4817, -2.4718, -2.4637, -2.444, -2.4193, -2.253, -2.0713, -1.9109, -1.7733, -1.6332, -1.4889, -1.347, -1.2264, -1.1363, -1.0553, -0.9811, -0.9097, -0.877, -0.8514, -0.8676, -0.9032, -0.9486], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2636, 0.4147, 0.5567, 1.1816, 1.5285, 1.7274, 2.2925, 2.5731, 2.4748, 2.3425, 2.3223, 2.3379, 2.1304, 1.735, 1.5263, 1.2983, 0.9653, 0.2762, -0.295, -0.6706, -0.689, -0.8864, -1.0913, -1.1466, -1.1823, -1.4316, -1.4789, -1.348, -1.3852, -1.5843, -1.671, -1.5442, -1.3018, -1.0919, -0.874, -0.6821, -0.5273, -0.3381, -0.201, -0.0143, 0.0986, 0.1561, 0.2921, 0.3191, 0.2756, 0.165, 0.1039, 0.0397, 0.0321, 0.079, 0.0988, 0.6653, 0.7266, 0.6416, 0.5505, 0.5606, 0.5769, 0.5675, 0.4827, 0.3602, 0.324, 0.297, 0.2857, 0.1308, 0.1023, -0.0649, -0.1424, -0.1817], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.15, 2.2, 5.29, 3.0, 7.83, 12.43, 13.58, 9.88, 10.49, 28.95, 22.54, 40.94, 27.35, 14.42, 3.26, 12.5, 18.84, 43.75, 29.51, 36.89, 43.85, 54.92, 59.02, 94.12, 91.81, 94.74, 98.4, 86.21, 77.24, 80.0, 90.34, 97.29, 81.51, 71.84, 80.4, 79.27, 72.05, 21.91, 10.34, 15.85, 33.89, 15.85, 6.01, 8.74, 4.37, 0.68, 6.58, 13.66, 6.71, 0.21, 4.46, 12.99, 19.21, 16.67, 18.45, 20.42, 18.66, 24.23, 25.7, 35.51, 30.84, 29.41, 73.21, 58.25, 24.42, 0.0, 2.02, 3.48, 6.96, 15.65, 7.83, 68.66, 34.7, 22.01, 19.4, 29.1, 32.09, 31.72, 24.25, 17.54, 23.51, 23.6, 23.66, 6.11, 15.79, 15.72, 18.96, 17.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.21, 3.5, 5.37, 7.75, 11.28, 11.96, 11.32, 16.44, 20.66, 30.81, 30.28, 27.57, 15.01, 10.06, 11.53, 25.03, 30.7, 36.72, 36.75, 45.22, 52.6, 69.35, 81.65, 93.56, 94.98, 93.12, 87.28, 81.15, 82.53, 89.21, 89.71, 83.55, 77.92, 77.17, 77.24, 57.74, 34.77, 16.03, 20.03, 21.86, 18.58, 10.2, 6.37, 4.6, 3.88, 6.97, 8.98, 6.86, 3.79, 5.89, 12.22, 16.29, 18.11, 18.51, 19.18, 21.1, 22.86, 28.48, 30.68, 31.92, 44.49, 53.62, 51.96, 27.56, 8.81, 1.83, 4.15, 8.7, 10.15, 30.71, 37.06, 41.79, 25.37, 23.5, 26.86, 30.97, 29.35, 24.5, 21.77, 21.55, 23.59, 17.79, 15.19, 12.54, 16.82, 17.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.85, -97.8, -94.71, -97.0, -92.17, -87.57, -86.42, -90.12, -89.51, -71.05, -77.46, -59.06, -72.65, -85.58, -96.74, -87.5, -81.16, -56.25, -70.49, -63.11, -56.15, -45.08, -40.98, -5.88, -8.19, -5.26, -1.6, -13.79, -22.76, -20.0, -9.66, -2.71, -18.49, -28.16, -19.6, -20.73, -27.95, -78.09, -89.66, -84.15, -66.11, -84.15, -93.99, -91.26, -95.63, -99.32, -93.42, -86.34, -93.29, -99.79, -95.54, -87.01, -80.79, -83.33, -81.55, -79.58, -81.34, -75.77, -74.3, -64.49, -69.16, -70.59, -26.79, -41.75, -75.58, -100.0, -97.98, -96.52, -93.04, -84.35, -92.17, -31.34, -65.3, -77.99, -80.6, -70.9, -67.91, -68.28, -75.75, -82.46, -76.49, -76.4, -76.34, -93.89, -84.21, -84.28, -81.04, -82.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0194, 3.7726, 3.8886, 3.8355, 3.6956, 3.5121, 3.3417, 3.1834, 3.1941, 3.0464, 2.9629, 2.9189, 2.8378, 2.8362, 2.7007, 2.6083, 2.6567, 2.9832, 2.9645, 2.8131, 2.7228, 2.5719, 3.0453, 2.9819, 2.836, 3.2301, 3.3548, 3.3699, 3.5784, 3.5776, 3.6774, 3.8103, 3.7996, 3.85, 3.7628, 4.3857, 4.6222, 4.4999, 4.3984, 4.4552, 4.405, 4.3033, 4.1059, 3.9157, 3.9589, 3.8548, 3.8062, 3.871, 3.8796, 3.764, 3.5947, 3.4479, 3.2463, 3.1656, 2.9738, 2.8507, 2.7296, 2.5861, 2.4942, 2.5908, 2.636, 2.5713, 2.477, 2.4856, 2.4111, 2.3213, 2.2552, 2.1937, 2.2706, 2.1806, 2.918, 3.1081, 3.1266, 3.0029, 2.9464, 2.9455, 2.9997, 3.0431, 3.0112, 3.2634, 3.1746, 3.2295, 3.1946, 3.1107, 3.1867, 3.1483, 3.0199], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1493, 0.1552, 0.1875, 0.3153, 0.2842, 0.3918, 0.3176, 0.2538, 0.1707, 0.2167, 0.2519, 0.2965, 0.0016, 0.0783, 0.1748, 0.3316, 0.4054, 1.1929, 1.0478, 0.998, 1.2502, 1.1066, 0.9305, 0.907, 0.9451, 0.955, 0.8637, 0.767, 0.8012, 0.7723, 0.7034, 0.4972, 0.4215, 0.3852, 0.4751, 0.293, 0.1368, 0.1681, 0.1326, -0.0379, 0.0622, 0.1651, 0.0895, 0.0122, 0.049, 0.1327, 0.1991, 0.2118, 0.2371, 0.2435, 0.2371, 0.2901, 0.2919, 0.3656, 0.354, 0.3358, 0.4559, 0.3855, 0.2759, 0.1263, 0.1331, -0.0222, 0.0332, 0.1601, 0.1075, 1.2651, 0.6956, 0.4908, 0.4545, 0.6116, 0.6518, 0.6419, 0.5217, 0.4248, 0.5269, 0.534, 0.5677, 0.299, 0.4364, 0.1524, 0.1955, 0.188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0374, -0.282, -0.1784, -0.0765, -0.2555, -0.1518, -0.1397, -0.2406, -0.2211, -0.2367, -0.1621, -0.0752, -0.0837, -0.0678, -0.0257, 0.0946, 0.0878, 0.2601, 0.211, 0.2263, 0.3995, 0.2833, 0.2691, 0.2154, 0.2818, 0.3104, 0.1654, 0.1256, 0.2083, 0.2493, 0.3164, 0.1697, 0.1156, 0.1496, 0.1827, 0.1567, 0.1338, 0.1116, 0.1098, 0.0785, 0.0491, 0.0614, 0.0519, 0.0074, -0.0053, -0.0176, 0.0245, 0.0346, 0.0111, -0.0117, -0.2794, -0.1784, -0.1236, -0.1712, -0.3136, -0.2702, -0.2179, -0.212, -0.2054, -0.1664, -0.2047, -0.2322, -0.2218, -0.0664, -0.0979, 0.0517, -0.0495, -0.0899, -0.1216, -0.088, -0.0894, -0.1236, -0.111, -0.162, -0.2622, -0.2737, -0.3004, -0.3111, -0.2689, -0.2486, -0.2367, -0.2344], "obv": [0, -696030, -971745, -712454, -894910, -954486, -825096, -1001288, -887974, -953687, -1035342, -1105717, -1147443, -1229346, -1375618, -1326140, -1408322, -1310821, -1291005, -1291005, -1313402, -1296377, -1233648, -1289601, -1232291, -1269327, -1322122, -1391153, -1311663, -1196975, -1152829, -1230019, -1185011, -1158193, -1124166, -1100908, -918258, -1095949, -1064332, -728166, -483888, -552935, -449417, -275274, -26961, -370337, -549785, -232147, 75721, -3720497, -4927574, -5628516, -6040717, -5442189, -5702302, -5998807, -5857507, -5925507, -6204417, -6058242, -5864521, -6105554, -6586581, -6752594, -6694594, -6556339, -6607468, -6451315, -6484468, -6548625, -6496603, -6548024, -6295963, -6496534, -6587812, -6532607, -6648608, -6775676, -6890743, -7012832, -7088084, -7028969, -6936869, -7067911, -5903128, -6237204, -6515775, -6687775, -6574581, -6313125, -6499137, -6659157, -6761157, -5836116, -5728039, -5554026, -5672194, -5533113, -5713130, -5622130, -5687189], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.61, 58.29, 58.05, 58.18, 58.94, 59.34, 59.71, 59.15, 58.29, 54.93, 51.84, 48.97, 48.24, 48.13, 47.19, 46.78, 46.4, 46.39, 46.77, 46.25, 45.44, 44.69, 41.59, 38.71, 36.11, 34.23, 32.02, 29.97, 28.07, 26.3, 24.79, 24.5, 24.34, 23.61, 23.57, 24.05, 24.8, 25.48, 25.74, 25.96, 25.8, 25.66, 25.71, 25.76, 25.8, 25.42, 25.56, 25.78, 25.99, 26.18, 26.91, 27.83, 28.75, 29.85, 30.83, 30.13, 29.48, 30.2, 30.87, 31.01, 31.14, 30.95, 31.28, 31.89, 31.26, 30.68, 31.3, 31.88, 32.81, 32.92, 32.61, 31.42, 30.32, 29.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.51, 6.44, 5.8, 5.46, 5.26, 6.09, 5.95, 5.8, 9.56, 9.31, 11.15, 10.51, 10.04, 9.33, 9.1, 8.75, 7.97, 6.59, 7.18, 7.02, 9.94, 11.08, 30.26, 28.92, 28.24, 41.29, 44.91, 41.51, 42.3, 39.29, 40.05, 41.34, 38.5, 35.28, 33.52, 26.71, 23.53, 22.44, 21.32, 25.41, 23.86, 22.68, 22.07, 21.49, 19.74, 18.82, 20.95, 19.13, 17.72, 16.96, 16.59, 18.05, 17.91, 19.01, 18.79, 18.2, 17.65, 17.3, 18.86, 16.86, 15.39, 14.65, 14.12, 13.06, 12.51, 12.06, 11.53, 11.16, 16.67, 16.12, 39.56, 34.49, 31.83, 30.78, 29.13, 31.72, 31.9, 29.2, 27.4, 33.69, 32.16, 33.61, 31.55, 30.08, 27.27, 25.63, 24.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.11, 27.81, 33.93, 32.03, 30.87, 30.16, 31.04, 30.26, 28.0, 27.26, 26.03, 25.68, 27.84, 31.3, 30.52, 30.12, 31.75, 35.69, 33.35, 32.64, 31.31, 30.78, 24.14, 22.89, 22.35, 18.22, 16.29, 20.03, 17.52, 16.27, 14.7, 13.17, 16.68, 17.02, 16.18, 26.03, 22.94, 23.52, 25.92, 23.76, 22.32, 24.25, 23.6, 23.85, 30.07, 29.56, 27.8, 30.62, 33.15, 34.92, 33.96, 32.87, 32.42, 30.87, 30.52, 31.25, 30.3, 29.7, 28.6, 29.54, 27.74, 26.41, 25.46, 27.98, 29.06, 28.62, 29.8, 28.44, 25.52, 24.67, 17.12, 14.92, 16.08, 15.55, 16.23, 15.08, 13.75, 18.23, 17.11, 14.66, 13.99, 12.77, 15.43, 16.7, 19.75, 18.56, 17.97], "ad": [617490.0, 214526.0, 55584.0, 270170.0, 142795.0, 100871.0, 187131.0, 81416.0, 117028.0, 117028.0, 47039.0, 76017.0, 45418.0, 12657.0, -86978.0, -53992.0, -117594.0, -116139.0, -106231.0, -134612.0, -142078.0, -144915.0, -82186.0, -138139.0, -80829.0, -101762.0, -143443.0, -198667.0, -174821.0, -90716.0, -46570.0, -28757.0, -39621.0, -18167.0, 15860.0, 39118.0, 184492.0, 145864.0, 177481.0, 483430.0, 358987.0, 345177.0, 318911.0, 419731.0, 593081.0, 307904.0, 183671.0, 395428.0, 593343.0, 2049035.0, 1298690.0, 959524.0, 1294438.0, 1715623.0, 1537651.0, 1375052.0, 1294309.0, 1226309.0, 968854.0, 968854.0, 962983.0, 864602.0, 396069.0, 364280.0, 413994.0, 552249.0, 524718.0, 503425.0, 483533.0, 458857.0, 489203.0, 478919.0, 656295.0, 671338.0, 683599.0, 738804.0, 680804.0, 619623.0, 504556.0, 402815.0, 348322.0, 317745.0, 258151.0, 164549.0, 576703.0, 386626.0, 203564.0, 67151.0, 160659.0, 113511.0, -4860.0, 22876.0, 15321.0, -556028.0, -602347.0, -708452.0, -818328.0, -679247.0, -712623.0, -748680.0, -789643.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 288097.3, 203933.2, 141367.7, 117968.8, 100230.0, 96611.6, 95601.8, 90881.0, 83011.9, 73662.1, 71348.0, 65422.2, 60087.2, 62187.5, 59592.5, 50696.3, 49452.1, 46513.4, 43666.4, 49633.8, 56845.4, 59020.3, 65036.8, 63264.7, 60351.2, 58022.9, 56645.1, 69630.6, 80496.6, 75709.3, 97857.1, 117870.3, 117056.0, 122907.0, 137639.5, 159068.1, 191079.9, 190759.7, 204754.4, 232379.5, 578384.7, 674664.6, 737854.1, 768722.4, 811160.9, 812340.9, 807653.8, 803839.0, 778875.2, 775979.4, 410975.1, 309639.5, 263648.6, 270531.2, 227279.7, 207068.4, 191243.4, 182226.3, 191041.6, 166465.9, 158264.1, 144094.2, 125133.0, 102236.4, 105692.2, 109020.0, 100715.0, 107202.2, 104293.7, 112485.1, 118278.3, 120601.3, 121370.7, 105374.6, 98421.7, 205772.2, 233659.3, 249916.3, 254409.5, 254222.2, 268158.9, 279234.9, 289325.4, 290315.4, 369715.3, 264044.7, 248038.4, 231998.1, 228706.2, 235388.5, 218342.9, 206247.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.41, 0.539, 0.732, 0.78, 0.822, 0.848, 0.843, 1.009, 1.166, 1.141, 1.299, 1.459, 1.45, 1.485, 1.603, 1.782, 1.929, 1.865, 1.868, 1.949, 2.367, 2.377, 2.406, 2.415, 2.411, 2.367, 2.296, 2.266, 2.196, 2.147, 1.134, 0.843, 0.707, 0.698, 0.58, 0.527, 0.482, 0.465, 0.488, 0.425, 0.414, 0.383, 0.333, 0.269, 0.277, 0.29, 0.275, 0.294, 0.291, 0.32, 0.516, 0.63, 0.714, 0.661, 0.684, 1.183, 1.334, 1.39, 1.388, 1.43, 1.477, 1.54, 1.62, 1.749, 1.933, 1.368, 1.278, 1.181, 1.168, 1.173, 1.083, 1.021], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.92, -106.24, -94.4, -69.67, -59.88, -41.75, -49.04, -68.7, -94.56, -97.46, -94.31, -101.86, -185.36, -140.0, -113.57, -71.59, -35.67, 174.29, 210.47, 174.9, 243.31, 242.12, 154.84, 140.27, 133.28, 129.97, 122.02, 85.59, 80.62, 75.81, 48.56, 15.2, -16.74, -41.74, -19.35, -47.21, -93.33, -94.88, -102.85, -153.44, -137.68, -105.58, -122.53, -147.82, -153.46, -130.8, -109.3, -94.92, -84.61, -80.66, -78.61, -68.42, -63.93, -48.26, -47.68, -54.58, -30.81, -35.27, -61.01, -131.02, -157.44, -197.6, -161.3, -79.29, -129.98, 258.41, 136.26, 29.97, -6.21, 9.74, 68.76, 90.27, -8.36, -34.58, 66.51, 15.45, 49.57, -51.35, -67.33, -124.07, -104.07, -109.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.5396, -22.9008, -25.1645, -29.3313, -24.1935, -21.9269, -23.3058, -19.5502, -17.7257, -17.9487, -13.3449, -15.7895, -16.1232, -15.8397, -10.8782, -10.8911, 0.0, -10.9677, -10.0, -8.1915, -4.0948, -3.2258, 9.3496, 11.4583, 8.0, 30.0, 35.6372, 36.5079, 36.6181, 42.2222, 46.1538, 57.0048, 47.9905, 50.6373, 46.0674, 40.6667, 5.0186, 2.4299, 1.1513, -7.0456, -13.0228, -12.3305, -12.6402, -18.0162, -28.1101, -25.4263, -20.2754, -28.1065, -34.5706, -34.1896, -23.8204, -19.4001, -19.9812, -24.3816, -20.075, -18.0582, -17.5962, -17.0898, -6.7524, -9.0909, -12.8337, -3.9474, 2.8916, 2.337, -4.5238, -7.1926, -7.8546, -7.7103, -6.1033, -6.2796, 12.7188, 3.0624, -3.3333, -3.0233, 1.2956, -0.9132, 1.5222, 1.8029, 3.3666, 5.625, 7.6336, 7.5949, 0.5, 4.4248, -19.6103, -10.6557, -7.2909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -100.0, -92.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -100.0, -96.0, -92.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2313, -13.0567, -11.3202, -9.9779, -7.8753, -6.8428, 1.9899, 2.3748, 3.4871, 12.0829, 13.0919, 11.2239, 12.707, 16.1284, 18.9091, 17.7641, 15.7694, 17.6325, 17.3041, 15.3798, 8.2742, 5.9088, 5.0985, 7.7191, 3.7937, 1.2878, 0.971, -0.5635, -5.9212, -6.2511, -5.7633, -9.2614, -13.8342, -15.2302, -14.6287, -14.0457, -14.8435, -14.6752, -14.8192, -14.9134, -13.6344, -13.4142, -11.772, -11.3861, -10.8666, -8.467, -8.5474, -8.7189, -9.1698, -8.2641, -7.9964, -7.2132, -6.202, -6.1636, 2.9075, -0.9475, -2.2124, -2.1019, -0.3896, 0.3102, 0.6132, 0.1034, -0.4689, 0.3727, 0.4738, 0.3631, -1.8806, -0.7936, -3.1184, -2.8876, -3.0453], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.611537, 118.411089, 65.114695, 43.583254, 31.917005, 24.593669, 19.588948, 15.994925, 13.283621, 11.190597, 9.514629, 8.135398, 6.972771, 5.992097, 5.16166, 4.457504, 3.833562, 3.288267, 2.817108, 2.416196, 2.076134, 1.828805, 1.646275, 1.511621, 1.450172, 1.435463, 1.435924, 1.446074, 1.470885, 1.510673, 1.547457, 1.565695, 1.577304, 1.579761, 1.565278, 1.509853, 1.421043, 1.312015, 1.205198, 1.089411, 0.964785, 0.840153, 0.716317, 0.580618, 0.444473, 0.318308, 0.192131, 0.055955, -0.084274, -0.216887, -0.334412, -0.43852, -0.528581, -0.604991, -0.670018, -0.721505, -0.761979, -0.788116, -0.803986, -0.813182, -0.810705, -0.803294, -0.795647, -0.792874, -0.792987, -0.79608, -0.799416, -0.799263, -0.797282, -0.756112, -0.707405, -0.661216, -0.618839, -0.574705, -0.527452, -0.479639, -0.437161, -0.40253, -0.371222, -0.341909, -0.313702, -0.297338, -0.28416, -0.284253, -0.291296, -0.303208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3223, 103.1401, 95.535, 85.1446, 74.4991, 64.518, 55.5322, 47.6248, 40.7565, 34.8433, 29.7776, 25.4492, 21.7539, 18.6015, 15.9136, 13.6223, 11.6646, 9.9893, 8.5549, 7.3271, 6.2769, 5.3873, 4.6391, 4.0136, 3.5009, 3.0878, 2.7574, 2.4952, 2.2903, 2.1344, 2.017, 1.9267, 1.8569, 1.8014, 1.7542, 1.7053, 1.6485, 1.5812, 1.506, 1.4227, 1.3311, 1.2329, 1.1296, 1.0198, 0.9047, 0.7874, 0.6684, 0.5459, 0.4199, 0.2925, 0.1671, 0.046, -0.0689, -0.1761, -0.2749, -0.3642, -0.4438, -0.5126, -0.5709, -0.6194, -0.6576, -0.6868, -0.7085, -0.7254, -0.7389, -0.7504, -0.7602, -0.768, -0.7738, -0.7703, -0.7577, -0.7384, -0.7145, -0.6865, -0.6547, -0.6197, -0.5832, -0.5471, -0.5119, -0.4779, -0.4451, -0.4155, -0.3892, -0.3682, -0.3529, -0.3429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1727, -16.048, -15.3767, -8.5265, -1.4966, 5.3237, 18.4666, 31.0548, 41.0584, 52.1691, 63.1457, 73.2757, 81.8856, 85.4772, 85.0301, 83.0671, 78.6704, 63.1576, 48.0249, 34.7297, 22.4099, 9.15, -2.7455, -11.7475, -19.2526, -28.5389, -34.9305, -37.6322, -40.3821, -44.5969, -48.0981, -49.2532, -47.9951, -46.3863, -45.5516, -43.628, -40.3396, -37.3663, -35.186, -29.9115, -24.3969, -20.3684, -15.4993, -11.0416, -7.6751, -7.0181, -7.2824, -8.0669, -9.2204, -9.9713, -11.3466, -5.1958, -3.0932, -3.5419, -3.4646, -1.4691, 0.7275, 3.0186, 4.8013, 5.8987, 7.1649, 8.554, 6.6787, 4.413, 4.0171, -1.8222, -5.8688, -9.0074], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.35, -49.34, -49.84, -72.28, -64.1, -61.11, -64.38, -58.55, -53.0, -52.76, -36.49, -40.18, -39.91, -38.25, -27.32, -27.64, 0.0, -27.57, -24.87, -19.49, -9.27, -7.18, 17.04, 21.07, 16.26, 46.45, 55.56, 53.49, 53.87, 57.58, 60.0, 72.84, 59.88, 61.64, 60.12, 51.84, 8.11, 3.75, 1.81, -14.97, -25.29, -23.5, -24.64, -39.6, -59.76, -54.28, -43.05, -60.38, -65.21, -64.35, -47.7, -38.46, -39.08, -57.26, -50.95, -47.45, -46.33, -45.22, -19.87, -27.39, -42.09, -13.74, 11.88, 9.18, -18.1, -32.63, -34.36, -33.67, -25.74, -26.11, 29.86, 5.8, -6.29, -5.68, 2.33, -1.76, 3.0, 3.48, 6.44, 10.39, 14.29, 14.29, 0.88, 7.46, -55.16, -36.19, -27.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9351, -4.0434, -4.847, -6.0721, -4.5208, -5.6249, -5.2772, -3.987, -3.9538, -3.2951, -1.2153, -1.0684, -0.1112, -0.0149, -1.2331, -1.6603, -2.8244, -2.2332, -1.6728, -2.6205, -1.6428, -2.1255, -0.7759, -0.2628, 7.7935, 6.9484, 5.2317, 11.618, 13.7129, 8.1334, 10.1093, 8.4505, 9.362, 11.2428, 6.4586, 5.5629, 4.5938, 6.016, 2.0188, -2.3058, -3.6818, 0.0872, -0.2275, -2.0089, -2.2304, -2.0354, -3.1257, -3.9847, -1.6977, -2.0942, -4.3647, -6.2285, -5.2837, -3.7044, -3.0653, -1.7135, -2.2796, -1.7478, -1.4637, -1.3576, -0.4766, 0.7939, 0.0965, 0.0002, -0.3296, 0.2397, -1.2375, -1.3218, -1.4147, -1.0202, 1.3243, -0.6789, 9.9307, 5.6743, 2.5001, 0.7137, 0.8042, 2.5857, 3.721, 1.2587, 0.4537, 5.1435, 1.3581, 3.2665, 0.8279, -0.6507, -0.1219, -0.1607, -0.7092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3431, -7.7981, -8.0853, -6.6352, -9.918, -8.7693, -7.1545, -5.1133, -5.0802, -4.4215, -4.5475, -2.0071, -1.9886, -2.1738, -3.0165, -4.4763, -3.7631, -3.6412, -4.9581, -8.1116, -4.3649, -2.5948, -2.3247, -0.8729, -1.4053, 4.7895, 4.293, 3.264, 8.7381, 5.3174, 3.8203, 4.8836, 4.3871, 5.7047, 2.7979, 1.0573, 1.9656, -6.4681, -4.9272, -5.2156, -6.76, -5.1072, -3.8828, -4.9909, -3.5771, -3.4783, -6.8772, -6.4857, -4.872, -6.8076, -8.0681, -8.489, -6.6304, -5.2434, -3.6905, -3.8298, -2.7605, -2.9983, -2.618, -2.0791, -1.7752, -3.0538, -3.126, -1.7313, -1.0991, -2.3575, -2.6804, -2.4761, -2.8095, -2.415, -1.9463, -1.6889, -2.5744, 0.0951, -0.8666, -0.6811, -1.4082, -0.3482, 0.0176, -2.3486, -2.1436, -1.3976, -0.662, -0.6774, -1.9136, -2.6708, -4.2958, -2.8107, -2.0592], "thermo_temp": [null, 10.7006, 7.9785, 5.4442, 4.9749, 2.5344, 2.816, 3.7546, 3.2853, 2.816, 1.3141, 1.7834, 1.8773, 3.7546, 3.2384, 0.5632, 5.3973, 3.1445, 1.8773, 1.1264, 1.1264, 1.1264, 3.3322, 1.1264, 1.8773, 2.3466, 1.7834, 2.816, 0.9387, 1.408, 3.2853, 7.2276, 2.7221, 0.8448, 1.5488, 0.6101, 9.1988, 2.1589, 0.9386, 8.354, 4.9749, 3.5669, 6.289, 3.5669, 4.9749, 5.5381, 3.6607, 4.5055, 2.6282, 12.4841, 7.697, 2.9098, 3.0782, 5.1944, 3.7515, 2.982, 1.5391, 1.4429, 4.5211, 2.501, 3.1744, 4.7134, 3.992, 2.2605, 1.3948, 1.5391, 0.6253, 2.1162, 0.481, 1.2505, 1.1543, 0.7214, 1.2986, 3.8477, 3.2225, 1.7315, 1.2505, 2.5972, 1.4429, 1.1543, 1.3948, 1.3948, 3.2706, 1.01, 12.5051, 5.5792, 3.3668, 1.3948, 2.2124, 2.9339, 3.7034, 3.6072, 2.5972, 6.5411, 2.0201, 3.9439, 2.7415, 2.0201, 4.1739, 2.65, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4304, 3.8638, 3.4855, 3.1931, 3.2952, 3.2849, 2.79, 3.2641, 3.2423, 2.9942, 2.6546, 2.3767, 2.1494, 2.3644, 2.1393, 2.0917, 2.138, 2.0736, 2.2086, 1.9777, 1.8741, 2.1307, 3.0574, 2.9964, 2.6052, 2.4131, 2.0853, 3.3787, 3.1569, 2.7536, 3.7718, 3.9906, 3.9135, 4.3454, 4.2039, 4.3441, 4.5612, 4.3974, 4.4171, 4.0918, 5.6177, 5.9958, 5.4347, 5.0062, 5.0404, 4.8061, 4.4744, 3.9407, 3.4866, 3.6747, 3.4613, 3.4091, 3.6463, 3.7091, 3.4457, 3.0728, 2.794, 2.3997, 2.3481, 2.0087, 1.8708, 1.7405, 1.5552, 1.5086, 1.9339, 2.1682, 2.0888, 1.9364, 2.0565, 1.9449, 1.8012, 1.7273, 1.6668, 1.9584, 1.786, 3.7349, 4.0702, 3.9423, 3.4792, 3.2488, 3.1916, 3.2846, 3.3433, 3.2076, 3.8137, 3.4876, 3.5706, 3.4198, 3.1653, 3.3487, 3.2217, 2.8814], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 0.7233, 0.6843, 0.6314, 0.6015, 0.6552, 0.6653, 0.6671, 0.6431, 0.7043, 0.6916, 0.7294, 0.7257, 0.7629, 0.8046, 0.7863, 0.8883, 0.7235, 0.8093, 0.8018, 0.8319, 0.8733, 0.9179, 1.0521, 1.0633, 1.0889, 1.2625, 1.2387, 1.2023, 1.2419, 1.2792, 1.4329, 1.3272, 1.2743, 1.2933, 1.1153, 1.1118, 0.9974, 0.9627, 0.9708, 0.8764, 0.8937, 0.9036, 0.855, 0.7782, 0.7188, 0.7747, 0.7431, 0.6742, 0.7357, 0.7141, 0.7476, 0.8119, 0.7368, 0.7124, 0.7332, 0.7114, 0.7283, 0.841, 0.8148, 0.7681, 0.9062, 1.021, 1.0269, 0.9545, 0.9118, 0.8415, 0.8658, 0.8654, 0.8906, 0.9243, 0.9965, 0.9692, 1.0047, 0.9964, 0.9919, 1.0033, 0.984, 1.0021, 1.0196, 1.048, 1.0449, 1.0124, 0.9965, 0.9499, 0.907, 0.9374], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2852, 1.472, 1.3491, 1.397, 1.4502, 1.3525, 1.3507, 1.3792, 1.3208, 1.3079, 1.2425, 1.2, 1.2389, 1.2432, 1.2496, 1.1595, 1.1615, 1.0673, 1.0335, 1.0631, 1.0014, 0.9867, 0.7948, 0.7978, 0.84, 0.6734, 0.5798, 0.6415, 0.5892, 0.6154, 0.5906, 0.5255, 0.616, 0.6332, 0.6644, 0.701, 0.8776, 0.9505, 0.968, 1.0314, 1.0967, 1.0794, 1.1408, 1.1457, 1.208, 1.2975, 1.198, 1.2179, 1.2636, 1.4164, 1.386, 1.2553, 1.2184, 1.3132, 1.3512, 1.2881, 1.2731, 1.2733, 1.2244, 1.1145, 1.2067, 1.1839, 1.0609, 0.913, 1.0, 1.063, 1.0854, 1.1237, 0.9888, 1.0811, 0.7415, 0.8639, 0.9615, 1.0314, 1.0048, 0.956, 0.93, 0.9936, 0.9729, 0.8758, 0.94, 0.9085, 0.9973, 0.9852, 1.228, 1.1597, 1.1107], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -228500.54, -226608.99, -239348.75, -202502.2, -228673.58, -182931.66, -155469.97, -133259.98, -116024.8, -99221.54, -62335.89, -62434.28, -38145.3, -42628.54, -48573.82, -61999.22, -47279.71, -35142.83, -27162.59, -65719.88, -50899.6, -40571.54, -28615.84, -22968.49, 195843.56, 160717.81, 139877.91, 498547.45, 440428.8, 353437.67, 314051.38, 339241.15, 374020.94, 251522.83, 157840.2, 237515.13, 203584.62, -690881.5, -1692838.34, -1610790.03, -1390533.13, -920464.55, -906925.88, -850706.48, -719468.36, -624162.73, -709386.06, -594988.59, -472721.1, -507868.88, -706334.22, -624820.57, -524800.64, -428930.47, -370816.4, -314623.93, -270588.83, -235459.8, -197175.99, -171834.46, -110916.98, -108852.76, -100201.17, -75645.37, -82373.6, -89813.64, -100701.61, -87993.36, -82661.61, -69228.1, -53010.25, -53540.79, 1354655.79, 952251.42, 751138.09, 635560.09, 564987.22, 498646.36, 426133.0, 343267.16, 281614.01, 343077.56, 294809.04, 257476.01, 183345.26, 178176.59, 91577.0, 81744.58, 69137.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3486, -10.4003, -8.2179, -5.1767, -5.8854, -2.7878, -4.0268, -5.2893, -6.7982, -5.6918, -4.7883, -3.2818, -5.5439, -4.0914, -2.5602, -0.5984, 0.0, 7.0798, 6.6105, 6.9155, 12.585, 11.637, 8.875, 9.349, 11.7895, 13.6316, 11.0972, 8.462, 10.2243, 9.7467, 7.7216, 1.0806, -1.6274, -2.4359, 0.3547, -3.4092, -5.4757, -6.5432, -7.2886, -10.5821, -9.5098, -7.8606, -10.0816, -12.9427, -12.8153, -10.9662, -8.7152, -8.7048, -8.0644, -7.7559, -6.5203, -4.7369, -4.8565, -3.6108, -3.5483, -3.1912, -1.515, -2.2533, -2.5275, -3.8128, -3.7335, -3.7118, -2.471, -1.8457, -2.2521, 4.1736, -0.2188, -1.8397, -2.1499, -0.909, -0.5531, -0.6132, -1.5728, -2.3892, -1.6016, -1.5499, -1.3263, -3.4786, -2.4132, -4.27, -3.998, -4.0904], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -70954.3029, -81093.2948, -68648.5984, -67052.8675, -70728.3742, -97504.1125, -89098.3682, -97796.7009, -92001.4962, -78114.4162, -74362.4276, -68442.7082, -60701.7764, -32057.461, -35228.2068, -15087.7658, -12137.5096, -23089.0607, -43041.7749, -39703.7566, -7968.307, 19785.2229, 35008.1306, 34596.3857, 38109.2332, 46908.5761, 53644.0913, 97778.3153, 94653.4557, 94830.1991, 183628.9881, 163666.5542, 136227.4326, 104260.738, 113784.0773, 162492.85, 76909.0241, -4623.0928, 29820.5391, 104173.1151, 588294.4549, 494116.5321, 302753.2102, 303508.5677, 410239.5555, 359980.194, 254957.8786, 163125.2964, 89091.486, -31211.8412, -77589.3985, -91376.3085, -120012.508, -269895.7411, -316790.502, -291357.3825, -210475.6624, -167013.3265, -140825.4667, -123639.2242, -113219.8875, -89009.1257, -74285.2662, -5070.8584, 28491.5218, 43532.7439, 63293.6762, 47169.1628, 16817.9427, -33739.5967, -83727.1186, -113903.6277, -125622.6634, -137958.3538, -160245.4829, -23655.3598, -26106.3405, -82982.4526, -142110.3607, -123627.3619, -119828.8049, -145045.0047, -133349.551, -118846.4156, -283901.8987, -340353.1445, -366266.5013, -378530.7991, -304883.0756, -257657.6338, -226387.3044, -206047.9269], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.76, 22.7, 26.08, 8.69, 11.45, 14.81, 16.5, 21.32, 14.87, 21.37, 29.02, 30.61, 30.5, 31.46, 34.96, 46.09, 48.54, 50.47, 51.86, 50.66, 54.27, 54.6, 61.51, 66.94, 62.56, 75.72, 82.9, 81.79, 86.7, 87.59, 91.21, 95.21, 86.92, 88.58, 89.81, 37.57, 30.63, 26.87, 25.8, 27.75, 24.85, 24.31, 24.48, 22.74, 19.79, 15.93, 17.88, 14.15, 10.17, 18.53, 25.72, 33.93, 39.7, 27.03, 30.06, 33.87, 30.28, 30.71, 43.44, 42.65, 34.59, 41.46, 51.7, 52.89, 47.26, 38.65, 34.74, 29.97, 34.91, 33.55, 63.33, 57.07, 48.27, 48.78, 52.12, 55.22, 59.73, 59.15, 59.33, 70.16, 69.53, 70.38, 67.95, 67.8, 51.81, 59.22, 63.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.1576, -92.8914, -70.1931, -62.3971, -89.1393, -28.5417, -82.6903, -90.3372, -44.6414, -14.8525, -29.8145, -47.3734, 26.5278, -15.7162, -45.656, 131.7959, -46.2826, -20.8316, 127.1296, -37.0055, 51.9266, 36.6109, 191.1731, 217.5719, -44.8316, 807.6736, 362.6915, 0.0232, 30.2277, 51.8406, 462.4813, 344.8452, 298.7025, 1084.4209, 804.7756, 16222.2031, 560.8689, 294.4724, 1203.7322, 78.0454, 6.4824, 329.4249, 36.498, -60.9516, 12.3219, -57.43, 7.9538, -24.1171, 56.2446, -95.6269, -95.195, -80.2758, -87.5961, -73.9105, -87.2544, -78.3623, -63.1833, -24.3809, -9.6264, 37.2129, -52.8817, -77.0965, -75.8847, -23.459, 98.3914, -11.6929, 47.1807, -62.1429, 177.8029, 104.2521, 2139.02, 549.6879, 10.5173, -14.2448, 24.0102, 373.6093, 60.3538, 25.9326, -11.356, 657.6776, 43.6201, 194.3635, 28.304, 6.1347, -84.545, -72.7607, -76.6455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 28.78, 29.35, 25.37, 25.77, 26.05, 26.18, 26.28, 25.47, 25.68, 25.95, 29.02, 29.46, 29.17, 29.22, 29.27, 37.21, 37.2, 37.19, 42.98, 42.78, 43.69, 43.09, 43.05, 43.01, 42.5, 42.55, 41.33, 41.43, 42.02, 46.78, 44.04, 44.1, 44.72, 46.13, 46.66, 37.19, 37.26, 39.9, 31.47, 32.02, 32.81, 34.89, 33.13, 32.88, 33.72, 33.61, 32.55, 32.48, 32.5, 28.86, 28.71, 29.24, 26.84, 25.72, 26.26, 26.22, 26.33, 23.01, 22.76, 21.93, 20.05, 14.16, 13.9, 34.35, 37.97, 38.47, 38.48, 38.8, 38.79, 38.72, 38.88, 38.79, 38.9, 38.85, 38.52, 39.29, 39.37, 40.15, 40.17, 40.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3145, -0.2543, 0.045, -0.0305, 0.1879, 0.0333, -0.0884, -0.2384, -0.1393, -0.0594, 0.0464, -0.2551, -0.105, 0.0128, 0.1798, 0.2491, 1.0969, 1.0207, 1.0359, 1.681, 1.5746, 1.2474, 1.2125, 1.3878, 1.4855, 1.2512, 0.9937, 1.1253, 1.0741, 0.8454, 0.3481, 0.2457, 0.2546, 0.509, 0.2788, 0.17, 0.2282, 0.1858, -0.1211, -0.0228, 0.1301, -0.0651, -0.3198, -0.3228, -0.1612, -0.0259, -0.0347, 0.02, 0.0281, 0.0221, 0.1166, 0.0992, 0.2359, 0.2146, 0.1878, 0.351, 0.2447, 0.1516, 0.0139, 0.0361, -0.0098, 0.0516, 0.1584, 0.1279, 1.0839, 0.5761, 0.4089, 0.3814, 0.5185, 0.5559, 0.5451, 0.4447, 0.3628, 0.4556, 0.4637, 0.4859, 0.2751, 0.3961, 0.1795, 0.2319, 0.2404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3278, 12.4114, 13.8797, 16.0159, 13.6891, 13.5228, 14.7788, 15.2418, 16.3354, 15.4249, 15.1313, 14.6047, 12.626, 9.0146, 6.9309, 7.588, 7.2992, 7.2992, 8.4208, 9.2346, 9.8037, 10.0525, 10.2321, 15.908, 15.6456, 15.7981, 25.555, 25.02, 23.7464, 22.4681, 22.2606, 23.0884, 20.7769, 18.4267, 15.8695, 13.192, 10.0509, 9.5457, 9.2701, 9.1371, 9.6141, 10.6306, 11.7054, 12.6617, 13.8241, 14.1748, 15.7195, 16.8712, 18.4679, 18.7428, 14.6406, 16.1677, 17.3163, 18.4612, 15.2477, 14.3741, 15.2288, 14.7412, 11.4173, 11.7146, 12.1007, 6.8401, 3.3722, 3.1389, 2.8214, 3.4425, 4.1286, 4.9084, 5.5321, 5.9535, 6.42, 14.1734, 14.0266, 14.2004, 14.3662, 14.3007, 14.3409, 14.2675, 14.1653, 13.944, 13.5849, 13.068, 12.5443, 12.5043, 12.1621, 4.8844, 5.0506, 5.6756], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.140888, 0.283445, 0.353266, 0.313248, 0.150049, -0.043381, -0.081207, 0.048591, 0.628298, 1.18919, 1.546611, 1.937709, 1.937709, 1.836642, 1.844802, 1.786818, 1.761334, 1.832429, 1.772765, 1.756644, 1.650259, 1.469138, 1.071168, 0.493481, -0.062893, -0.51605, -0.685386, -0.761617, -0.80186, -0.890502, -0.961775, -1.031735, -1.066709, -1.126436, -1.135246, -1.163004, -1.192456, -1.132015, -1.078598, -1.011025, -0.961191, -0.911258, -0.807527, -0.649515, -0.31047, -0.040772, 0.088898, 0.28004, 0.369418, 0.450366, 0.452456, 0.293733, -0.04015, -0.344982, -0.410732, -0.403326, 0.209806, 0.694722, 1.006768, 1.264963, 1.03274, 0.963185, 0.989664, 1.012937, 0.942051, 0.982075, 0.884803, 0.826053, 0.612502, 0.286083, -0.125912, -0.561687, -0.760813], "market_activity_top_line": [null, null, null, null, 59.748397, 58.41551, 57.677102, 56.406792, 55.94998, 56.747551, 56.029055, 55.370292, 54.549397, 53.346214, 51.979193, 50.883529, 49.100088, 47.743308, 46.664711, 49.60558, 48.711625, 47.92405, 47.462769, 46.946063, 46.68771, 46.304203, 45.823255, 45.209108, 44.705364, 46.441627, 45.975026, 45.305958, 44.740041, 44.262943, 43.91332, 43.629301, 44.498413, 46.923267, 48.803701, 52.633407, 55.468139, 56.375504, 57.132683, 58.35919, 59.742138, 60.399196, 60.16766, 60.536863, 60.65576, 60.180176, 58.887679, 57.503592, 56.453204, 56.463925, 56.105934, 55.5378, 54.980709, 54.352611, 53.358348, 52.961383, 52.644292, 52.125918, 51.342337, 50.505543, 49.755541, 49.07675, 48.37171, 47.696351, 47.028037, 46.355778, 45.762522, 45.182569, 44.701484, 44.222517, 43.749656, 43.406998, 43.036677, 42.636122, 42.187631, 41.78119, 41.376338, 41.016651, 40.716901, 40.416738, 40.914043, 41.69, 41.635491, 41.305229, 41.282785, 41.167354, 41.35012, 41.298233, 41.071743, 40.95981, 40.809399, 40.798905, 40.535686, 40.486903, 40.240274, 40.060126, 39.879963], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.233532, -14.080524, -15.138605, -15.308487, -14.447686, -12.752397, -10.748899, -6.704917, -4.621274, -2.785749, -0.940657, 0.56749, 1.832541, 3.001461, 4.120309, 5.158033, 6.045413, 6.371823, 6.822783, 7.22135, 7.445885, 7.194525, 6.820849, 5.821434, 4.651074, 2.619169, 0.52244, -0.928128, -2.762375, -6.840561, -9.284808, -10.162219, -12.648578, -16.595309, -19.786928, -21.412854, -21.737639, -21.209381, -20.234368, -19.502047, -18.818635, -17.905463, -17.086955, -15.776404, -14.496912, -13.297823, -11.743734, -10.667379, -10.11425, -10.481761, -10.613673, -11.294208, -11.294523, -10.483631, -9.49755, -4.797972, -3.282171, -2.50361, -1.876021, -1.388128, -0.792843, -0.132012, 0.129673, 0.017961, -0.101399, -0.177439, -0.036014, -1.367588, -1.598734, -3.591722, -4.894834, -5.718178], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.03695, -12.4522, -12.5793, -13.28475, -33.58295, -42.457425, -43.151313, -27.409531, 11.669259, 36.23978, 57.508165, 74.558107, 84.982054, 90.194027, 92.800013, 94.103007, 94.754503, 95.080252, 88.487751, 75.779675, 59.718288, 40.425444, 14.723147, -4.453802, -14.785051, -16.271375, -13.030638, -9.669844, -14.781597, -24.649348, -29.573399, -31.35185, -33.0557, -34.233975, -40.182512, -48.299306, -55.304853, -59.410752, -61.357751, -62.19535, -62.881325, -62.582038, -61.903919, -60.183484, -57.847817, -55.810584, -52.788692, -49.975721, -47.371035, -45.370843, -44.485946, -44.329423, -43.826812, -41.965731, -39.509865, -27.377083, -6.809066, 6.809342, 13.306771, 11.269985, 1.070443, -0.630104, 1.524273, -0.126463, -1.369557, -5.862753, -7.663902, -9.480251, -9.746725, -11.251813, -14.005731, -14.714766], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.03695, -11.86745, -12.7064, -13.9902, -53.88115, -51.3319, -43.8452, -11.66775, 50.74805, 60.8103, 78.77655, 91.60805, 95.406, 95.406, 95.406, 95.406, 95.406, 95.406, 81.89525, 63.0716, 43.6569, 21.1326, -10.97915, -23.63075, -25.1163, -17.7577, -9.7899, -6.30905, -19.89335, -34.5171, -34.49745, -33.1303, -34.75955, -35.41225, -46.13105, -56.4161, -62.3104, -63.51665, -63.30475, -63.03295, -63.5673, -62.28275, -61.2258, -58.46305, -55.51215, -53.77335, -49.7668, -47.16275, -44.76635, -43.37065, -43.60105, -44.1729, -43.3242, -40.10465, -37.054, -15.2443, 13.75895, 20.42775, 19.8042, 9.2332, -9.1291, -2.33065, 3.67865, -1.7772, -2.61265, -10.35595, -9.46505, -11.2966, -10.0132, -12.7569, -16.75965, -15.4238], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.007083, -6.613266, -6.540828, -6.5929, -6.201154, -5.8496, -5.494912, -3.172658, 2.403551, 6.930827, 15.014359, 20.787628, 22.496432, 23.654092, 25.324194, 26.895725, 27.066875, 25.170861, 24.440437, 23.25788, 21.037063, 17.689525, 14.329985, 11.864289, 11.195885, 10.177126, 8.742291, 7.192526, 5.429684, 3.303159, 2.319372, 1.436504, 0.115938, -1.402625, -2.922569, -4.280198, -5.538792, -6.326488, -7.091743, -7.812394, -8.050011, -8.150105, -8.353138, -8.374058, -8.182004, -7.78613, -7.278437, -6.897079, -6.345628, -5.782804, -5.21296, -5.037724, -4.885121, -4.637158, -4.11241, -2.561953, -0.122909, 0.514764, 0.456193, 0.688202, 0.71384, 1.587303, 1.720249, 1.166386, 0.763345, 0.369573, 0.391266, -0.06324, -0.065011, -0.376379, -0.576772, -0.718482], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.357354, -2.855336, -2.857368, -1.837545, -2.503277, -5.993804, -7.228146, -8.103195, -9.989678, -10.502912, -10.224249, -2.511518, -0.791166, 0.37857, 1.710196, -5.361326, -4.154891, -3.380029, -3.454316, -3.699895, -4.24597, 0.296785, 0.33121, 0.214227, 0.077568, -4.691231, -4.484404, -3.700743, -0.540071, 6.010274, 11.136441, 20.63775, 24.651949, 20.14403, 17.066292, 10.87861, 7.705323, 7.137306, 5.312156, 3.7315, 1.529276, -0.362621, -2.127357, -5.010618, -6.928536, -6.175208, -4.723815, -3.418555, -2.608346, -3.739226, -4.89714, -4.639033, -4.249521, -4.096754, -3.778249, -4.637039, -5.487301, -5.84962, -5.785921, -5.562146, -5.48181, -5.54432, -5.394037, -5.270386, -4.947162, -4.601931, -4.398503, -3.92977, -3.724277, -3.587301, -3.570371, -3.745497, -3.857963, -3.798354, -3.486164, -3.265709, -1.117293, 1.641648, 2.256041, 2.198324, 0.90126, -1.253648, -0.685403, -0.016937, -0.511211, -0.504147, -1.307665, -1.209078, -1.305172, -1.154563, -1.394593, -1.810781, -1.617644], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, -2.2487, 0.2091, 1.2906, 1.1185, 0.51, 0.7107, 7.5319, 5.2363, 9.3135, 5.6797, 3.0331, 0.384, 1.7281, 2.425, 3.471, -1.6458, 0.983, 3.1226, 6.2249, 6.6863, 22.3308, 18.8073, 17.045, 24.5137, 21.6092, 13.6753, 12.7359, 14.1491, 14.5679, 9.5749, 3.6962, 5.8554, 5.0747, 0.992, -10.0342, -10.8977, -9.6786, -3.2228, -7.4124, -8.7208, -6.7173, -6.905, -11.4877, -8.7253, -4.91, -7.9733, -11.0442, -10.3516, -6.2067, -3.1605, -3.2764, -2.5103, -2.4442, -2.6817, -0.6081, -1.177, 1.9092, 0.7273, -0.401, 3.6825, 0.9208, -1.3426, -3.8763, -3.5414, -4.3346, -2.994, -0.6361, -1.5393, 21.3813, 8.8758, 4.737, 3.5074, 5.7091, 5.7712, 4.889, 2.0705, -0.1036, 1.9642, 1.8323, 2.1427, -3.603, 0.0841, -5.1531, -3.6861, -3.4112], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.907317, -0.904576, -0.887926, -0.778786, -0.740579, -0.620228, -0.606251, -0.646274, -0.731193, -0.746912, -0.698706, -0.633314, -0.668686, -0.668898, -0.55532, -0.424126, -0.315583, -0.003903, 0.209078, 0.34793, 0.487735, 0.584256, 0.641458, 0.673085, 0.706841, 0.741233, 0.757963, 0.715208, 0.694656, 0.671307, 0.640241, 0.487247, 0.34012, 0.224619, 0.200994, 0.112309, 0.001789, -0.055673, -0.110982, -0.193162, -0.316374, -0.382553, -0.469031, -0.542163, -0.599237, -0.613901, -0.597641, -0.579094, -0.548408, -0.525813, -0.510144, -0.473475, -0.451798, -0.398359, -0.368296, -0.35691, -0.295779, -0.285465, -0.31741, -0.389993, -0.42128, -0.450474, -0.457924, -0.43825, -0.440826, -0.072363, 0.061, 0.079199, 0.074282, 0.124874, 0.173135, 0.203767, 0.185802, 0.147527, 0.171315, 0.141987, 0.127333, 0.014073, -0.008404, -0.121271, -0.185852, -0.234162], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.16, 0.14, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, 0.004, 0.011, 0.028, 0.042, 0.0505, 0.0545, 0.055, 0.063, 0.079, 0.0985, 0.1155, 0.129, 0.136, 0.149, 0.1835, 0.234, 0.295, 0.352, 0.409, 0.4745, 0.547, 0.625, 0.701, 0.774, 0.821, 0.859, 0.8925, 0.921, 0.923, 0.8975, 0.8535, 0.802, 0.7485, 0.6925, 0.6445, 0.5845, 0.5155, 0.436, 0.367, 0.3095, 0.26, 0.213, 0.1665, 0.1245, 0.086, 0.058, 0.035, 0.0225, 0.021, 0.024, 0.0395, 0.0625, 0.086, 0.111, 0.1315, 0.149, 0.167, 0.1775, 0.179, 0.176, 0.1625, 0.141, 0.1365, 0.1315, 0.1245, 0.1145, 0.104, 0.106, 0.1175, 0.131, 0.138, 0.1425, 0.13, 0.12, 0.1115, 0.1045, 0.096, 0.082, 0.0645], "weekly_rs": {"dates": ["2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.42835, -7.112952, -4.561368, -10.012484, -12.414899, -14.962968, -17.402602, -24.185899, -23.324292, -22.500134, -25.35358, -30.908954, -29.296755, -29.581727, -28.168725, -29.087444, -27.158122, -29.373463, -31.610276, -32.346619, -34.983977, -34.165791, -34.773439, -34.604964, -35.749743, -40.079449, -37.999451, -39.411426, -39.370205, -39.194626, -37.365695, -41.109704, -43.401631, -34.065241, -39.654024, -45.120447, -44.375586, -43.298206, -45.076061, -44.642814, -43.660475, -46.442411, -41.938854, -43.461473, -40.087786, -38.3178, -36.648698, -38.340162, -37.991622, -38.819234], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a2e6593c-cf16-44d2-8f4b-acc821648824/", "share_image": "https://sharemaestro.com/terminal/a2e6593c-cf16-44d2-8f4b-acc821648824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}