{"ticker": {"uuid": "a2e66a3f-82ad-40c4-a154-2ed82989758d", "symbol": "DFSU", "name": "DIMENSIONAL ETF TRUST US SUSTAINABILITY CORE 1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFSU rose 5.95%, moving from 44.77 to 47.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.43"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.13, "high": 47.494, "low": 46.4101, "close": 47.43, "volume": 540110}, "trend_line": 44.277358, "activity_lines": {"activity_5": 46.848766, "activity_10": 46.512161, "activity_20": 45.523734, "activity_30": 44.883374}, "trend_signal": 1, "fair_value": 36.876243, "relative_strength": -1.041404, "rate_of_change": 0.3007798465859271, "market_dynamics": 1.026462, "expectation": {"probability": 59.6679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.457044, "high": 28.95254, "low": 28.418181, "close": 28.631925, "volume": 396787}, "trend_line": 26.107534, "activity_lines": {"activity_5": 28.169462, "activity_10": 27.732572, "activity_20": 26.987522, "activity_30": 26.589879}, "trend_signal": 1, "fair_value": 25.800068, "relative_strength": null, "rate_of_change": 0.5806529036786766, "market_dynamics": 1.30352, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.719366, "high": 29.098275, "low": 28.612494, "close": 28.95254, "volume": 392657}, "trend_line": 26.268209, "activity_lines": {"activity_5": 28.508537, "activity_10": 28.029168, "activity_20": 27.233245, "activity_30": 26.773427}, "trend_signal": 1, "fair_value": 25.880901, "relative_strength": null, "rate_of_change": 0.6154353758573969, "market_dynamics": 1.35325, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.015692, "high": 29.078843, "low": 28.359985, "close": 28.389035, "volume": 271484}, "trend_line": 26.394833, "activity_lines": {"activity_5": 28.538655, "activity_10": 28.170879, "activity_20": 27.404242, "activity_30": 26.910255}, "trend_signal": 1, "fair_value": 25.943604, "relative_strength": null, "rate_of_change": 0.4820427612708565, "market_dynamics": 1.339462, "expectation": {"probability": 81.1966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.515338, "high": 28.641641, "low": 28.15586, "close": 28.233585, "volume": 297689}, "trend_line": 26.488916, "activity_lines": {"activity_5": 28.4836, "activity_10": 28.244258, "activity_20": 27.542197, "activity_30": 27.028884}, "trend_signal": 1, "fair_value": 25.999457, "relative_strength": null, "rate_of_change": 0.3564447632610567, "market_dynamics": 1.179046, "expectation": {"probability": 75.5968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.194722, "high": 28.359888, "low": 27.271738, "close": 27.572923, "volume": 377427}, "trend_line": 26.568721, "activity_lines": {"activity_5": 28.166871, "activity_10": 28.170852, "activity_20": 27.601338, "activity_30": 27.09882}, "trend_signal": 1, "fair_value": 26.036921, "relative_strength": null, "rate_of_change": 0.3012769567467402, "market_dynamics": 0.850547, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.640932, "high": 27.9324, "low": 27.422331, "close": 27.679794, "volume": 508320}, "trend_line": 26.628211, "activity_lines": {"activity_5": 27.941468, "activity_10": 28.105515, "activity_20": 27.662249, "activity_30": 27.170502}, "trend_signal": 1, "fair_value": 26.075127, "relative_strength": null, "rate_of_change": 0.22390991271277327, "market_dynamics": 0.504423, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.951832, "high": 28.612494, "low": 27.776951, "close": 28.505622, "volume": 516966}, "trend_line": 26.690058, "activity_lines": {"activity_5": 28.054817, "activity_10": 28.188275, "activity_20": 27.791509, "activity_30": 27.291625}, "trend_signal": 1, "fair_value": 26.130365, "relative_strength": null, "rate_of_change": 0.2322611909602196, "market_dynamics": 0.390337, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.389035, "high": 28.39875, "low": 27.869249, "close": 27.990694, "volume": 323589}, "trend_line": 26.752166, "activity_lines": {"activity_5": 28.026318, "activity_10": 28.152503, "activity_20": 27.859108, "activity_30": 27.375537}, "trend_signal": 1, "fair_value": 26.171706, "relative_strength": null, "rate_of_change": 0.23270088060504962, "market_dynamics": 0.079698, "expectation": {"probability": 68.9516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.175291, "high": 28.277305, "low": 27.883822, "close": 27.893538, "volume": 409549}, "trend_line": 26.806841, "activity_lines": {"activity_5": 27.99199, "activity_10": 28.097213, "activity_20": 27.907104, "activity_30": 27.449174}, "trend_signal": 1, "fair_value": 26.209137, "relative_strength": null, "rate_of_change": 0.2043759746407061, "market_dynamics": -0.057387, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.893538, "high": 27.995552, "low": 27.172871, "close": 27.172871, "volume": 373238}, "trend_line": 26.862018, "activity_lines": {"activity_5": 27.740108, "activity_10": 27.905769, "activity_20": 27.877222, "activity_30": 27.472789}, "trend_signal": 1, "fair_value": 26.229642, "relative_strength": null, "rate_of_change": 0.20583178749036665, "market_dynamics": -0.309656, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.094873, "high": 27.367869, "low": 26.756162, "close": 27.050998, "volume": 462324}, "trend_line": 26.896352, "activity_lines": {"activity_5": 27.474273, "activity_10": 27.714632, "activity_20": 27.82863, "activity_30": 27.484981}, "trend_signal": 1, "fair_value": 26.246754, "relative_strength": null, "rate_of_change": 0.1278161603495359, "market_dynamics": -0.587694, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.036373, "high": 27.211871, "low": 26.544785, "close": 27.124122, "volume": 536486}, "trend_line": 26.982817, "activity_lines": {"activity_5": 27.274732, "activity_10": 27.565534, "activity_20": 27.780192, "activity_30": 27.499676}, "trend_signal": 1, "fair_value": 26.264659, "relative_strength": null, "rate_of_change": 0.3214748230540724, "market_dynamics": -0.628996, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.053923, "high": 27.582366, "low": 26.948625, "close": 27.09497, "volume": 659116}, "trend_line": 27.067342, "activity_lines": {"activity_5": 27.157574, "activity_10": 27.44438, "activity_20": 27.723954, "activity_30": 27.506912}, "trend_signal": 1, "fair_value": 26.281265, "relative_strength": null, "rate_of_change": 0.3132549133027856, "market_dynamics": -0.659003, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.30937, "high": 27.666995, "low": 26.402632, "close": 26.402632, "volume": 677168}, "trend_line": 27.117566, "activity_lines": {"activity_5": 26.869352, "activity_10": 27.220874, "activity_20": 27.597447, "activity_30": 27.464027}, "trend_signal": 0, "fair_value": 26.283645, "relative_strength": null, "rate_of_change": 0.18555202058628456, "market_dynamics": -0.606734, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.353883, "high": 26.646379, "low": 25.651893, "close": 25.720142, "volume": 592246}, "trend_line": 27.114664, "activity_lines": {"activity_5": 26.453026, "activity_10": 26.90657, "activity_20": 27.407676, "activity_30": 27.373871}, "trend_signal": 0, "fair_value": 26.272809, "relative_strength": -1.42457, "rate_of_change": -0.010701550426756037, "market_dynamics": -0.637932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.895639, "high": 27.403456, "low": 25.81764, "close": 27.28987, "volume": 400135}, "trend_line": 27.173781, "activity_lines": {"activity_5": 26.656792, "activity_10": 26.911357, "activity_20": 27.37325, "activity_30": 27.385175}, "trend_signal": 0, "fair_value": 26.291998, "relative_strength": -1.1641, "rate_of_change": 0.21802593607651022, "market_dynamics": -0.714583, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.338619, "high": 27.514117, "low": 27.075373, "close": 27.494909, "volume": 503219}, "trend_line": 27.228422, "activity_lines": {"activity_5": 26.912979, "activity_10": 26.960514, "activity_20": 27.359671, "activity_30": 27.405892}, "trend_signal": 0, "fair_value": 26.314275, "relative_strength": -1.715121, "rate_of_change": 0.20107985708722906, "market_dynamics": -0.701864, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.426368, "high": 28.37152, "low": 27.358119, "close": 28.264856, "volume": 400976}, "trend_line": 27.310021, "activity_lines": {"activity_5": 27.401096, "activity_10": 27.168038, "activity_20": 27.417709, "activity_30": 27.472759}, "trend_signal": 0, "fair_value": 26.34974, "relative_strength": -1.211413, "rate_of_change": 0.29968317664534744, "market_dynamics": -0.57278, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.245357, "high": 28.537852, "low": 28.245357, "close": 28.528103, "volume": 392521}, "trend_line": 27.39587, "activity_lines": {"activity_5": 27.89897, "activity_10": 27.41844, "activity_20": 27.499027, "activity_30": 27.551345}, "trend_signal": 1, "fair_value": 26.388639, "relative_strength": -1.251387, "rate_of_change": 0.3143498132059277, "market_dynamics": -0.34069, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.440354, "high": 28.936622, "low": 28.372105, "close": 28.922875, "volume": 503063}, "trend_line": 27.503927, "activity_lines": {"activity_5": 28.386736, "activity_10": 27.729082, "activity_20": 27.613579, "activity_30": 27.649862}, "trend_signal": 1, "fair_value": 26.433099, "relative_strength": -0.686222, "rate_of_change": 0.3944280652521796, "market_dynamics": 0.039514, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.752349, "high": 29.122844, "low": 28.674351, "close": 29.083357, "volume": 301228}, "trend_line": 27.619337, "activity_lines": {"activity_5": 28.714481, "activity_10": 28.037083, "activity_20": 27.740965, "activity_30": 27.75176}, "trend_signal": 1, "fair_value": 26.478793, "relative_strength": -0.355566, "rate_of_change": 0.4196128065639524, "market_dynamics": 0.245905, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.083845, "high": 30.174855, "low": 29.083845, "close": 30.019832, "volume": 503181}, "trend_line": 27.751032, "activity_lines": {"activity_5": 29.234818, "activity_10": 28.478401, "activity_20": 27.95539, "activity_30": 27.906631}, "trend_signal": 1, "fair_value": 26.538811, "relative_strength": 0.44295, "rate_of_change": 0.47682172819715773, "market_dynamics": 0.549442, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.487825, "high": 30.5194, "low": 29.990841, "close": 30.36279, "volume": 716674}, "trend_line": 27.890282, "activity_lines": {"activity_5": 29.701147, "activity_10": 28.929426, "activity_20": 28.197395, "activity_30": 28.075131}, "trend_signal": 1, "fair_value": 26.602544, "relative_strength": 0.658594, "rate_of_change": 0.5017831408936451, "market_dynamics": 0.86435, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.441683, "high": 30.656434, "low": 30.377472, "close": 30.47046, "volume": 289972}, "trend_line": 28.013732, "activity_lines": {"activity_5": 30.063503, "activity_10": 29.340612, "activity_20": 28.440256, "activity_30": 28.241595}, "trend_signal": 1, "fair_value": 26.665952, "relative_strength": 0.661597, "rate_of_change": 0.4426272921872997, "market_dynamics": 0.920244, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.235544, "high": 30.353002, "low": 29.755926, "close": 29.847934, "volume": 348580}, "trend_line": 28.110394, "activity_lines": {"activity_5": 30.08886, "activity_10": 29.564651, "activity_20": 28.613176, "activity_30": 28.35993}, "trend_signal": 1, "fair_value": 26.717275, "relative_strength": 0.178833, "rate_of_change": 0.345052205111402, "market_dynamics": 0.973654, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.853807, "high": 30.5194, "low": 29.853807, "close": 30.333426, "volume": 467303}, "trend_line": 28.202615, "activity_lines": {"activity_5": 30.214377, "activity_10": 29.801911, "activity_20": 28.821501, "activity_30": 28.503352}, "trend_signal": 1, "fair_value": 26.774674, "relative_strength": -0.029185, "rate_of_change": 0.32806726223759836, "market_dynamics": 0.916156, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.176816, "high": 30.715163, "low": 29.907642, "close": 30.685799, "volume": 283674}, "trend_line": 28.320951, "activity_lines": {"activity_5": 30.374014, "activity_10": 30.047901, "activity_20": 29.050748, "activity_30": 28.663557}, "trend_signal": 1, "fair_value": 26.835785, "relative_strength": -0.043973, "rate_of_change": 0.41959229667177783, "market_dynamics": 0.726702, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.832621, "high": 31.150931, "low": 30.803256, "close": 31.077324, "volume": 411054}, "trend_line": 28.427239, "activity_lines": {"activity_5": 30.619761, "activity_10": 30.307061, "activity_20": 29.306902, "activity_30": 28.841388}, "trend_signal": 1, "fair_value": 26.90104, "relative_strength": 0.228831, "rate_of_change": 0.37529813176118015, "market_dynamics": 0.770969, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.087112, "high": 31.566633, "low": 30.734739, "close": 31.483629, "volume": 353572}, "trend_line": 28.556301, "activity_lines": {"activity_5": 30.953308, "activity_10": 30.588959, "activity_20": 29.587053, "activity_30": 29.038574}, "trend_signal": 1, "fair_value": 26.970473, "relative_strength": 0.172273, "rate_of_change": 0.4540082137417606, "market_dynamics": 0.91975, "expectation": {"probability": 64.6358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.380756, "high": 31.980377, "low": 31.087112, "close": 31.958256, "volume": 646617}, "trend_line": 28.674627, "activity_lines": {"activity_5": 31.377519, "activity_10": 30.903416, "activity_20": 29.895312, "activity_30": 29.258055}, "trend_signal": 1, "fair_value": 27.044917, "relative_strength": 0.330578, "rate_of_change": 0.41436038932353214, "market_dynamics": 1.147875, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.988599, "high": 32.232324, "low": 31.282385, "close": 31.975875, "volume": 443154}, "trend_line": 28.786092, "activity_lines": {"activity_5": 31.666916, "activity_10": 31.165887, "activity_20": 30.18246, "activity_30": 29.471039}, "trend_signal": 1, "fair_value": 27.117432, "relative_strength": 0.769304, "rate_of_change": 0.38872345227018656, "market_dynamics": 1.369317, "expectation": {"probability": 67.3195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.860375, "high": 32.51618, "low": 31.498214, "close": 32.447663, "volume": 410058}, "trend_line": 28.902596, "activity_lines": {"activity_5": 32.004078, "activity_10": 31.461547, "activity_20": 30.491089, "activity_30": 29.707269}, "trend_signal": 1, "fair_value": 27.194681, "relative_strength": 0.621612, "rate_of_change": 0.4047232253686921, "market_dynamics": 1.500414, "expectation": {"probability": 68.5142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.428086, "high": 32.8294, "low": 32.310629, "close": 32.809824, "volume": 461895}, "trend_line": 29.049956, "activity_lines": {"activity_5": 32.344503, "activity_10": 31.778913, "activity_20": 30.80886, "activity_30": 29.959348}, "trend_signal": 1, "fair_value": 27.274898, "relative_strength": 0.795111, "rate_of_change": 0.5098503954454562, "market_dynamics": 1.606299, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.809824, "high": 33.269866, "low": 32.349781, "close": 32.829693, "volume": 537355}, "trend_line": 29.203159, "activity_lines": {"activity_5": 32.57605, "activity_10": 32.055399, "activity_20": 31.101309, "activity_30": 30.203202}, "trend_signal": 1, "fair_value": 27.353134, "relative_strength": 1.090567, "rate_of_change": 0.5273777350987993, "market_dynamics": 1.600695, "expectation": {"probability": 70.6593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.751095, "high": 33.132832, "low": 32.613082, "close": 32.731518, "volume": 1206963}, "trend_line": 29.375113, "activity_lines": {"activity_5": 32.685136, "activity_10": 32.27114, "activity_20": 31.353803, "activity_30": 30.430838}, "trend_signal": 1, "fair_value": 27.427834, "relative_strength": 0.836983, "rate_of_change": 0.5888198602075875, "market_dynamics": 1.652776, "expectation": {"probability": 67.6755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.976222, "high": 33.715274, "low": 32.754502, "close": 33.499591, "volume": 475957}, "trend_line": 29.569106, "activity_lines": {"activity_5": 32.998694, "activity_10": 32.574102, "activity_20": 31.646059, "activity_30": 30.696934}, "trend_signal": 1, "fair_value": 27.511009, "relative_strength": 0.936226, "rate_of_change": 0.6603991616985525, "market_dynamics": 1.609991, "expectation": {"probability": 69.3416, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.445866, "high": 33.774097, "low": 33.34273, "close": 33.734882, "volume": 316016}, "trend_line": 29.743414, "activity_lines": {"activity_5": 33.289103, "activity_10": 32.862277, "activity_20": 31.931154, "activity_30": 30.965694}, "trend_signal": 1, "fair_value": 27.595115, "relative_strength": 1.267289, "rate_of_change": 0.5894936424523619, "market_dynamics": 1.507084, "expectation": {"probability": 70.1403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.734882, "high": 33.734882, "low": 32.872147, "close": 33.244692, "volume": 821083}, "trend_line": 29.918548, "activity_lines": {"activity_5": 33.330299, "activity_10": 33.005889, "activity_20": 32.13985, "activity_30": 31.191582}, "trend_signal": 1, "fair_value": 27.670443, "relative_strength": 0.662878, "rate_of_change": 0.588816065297682, "market_dynamics": 1.43239, "expectation": {"probability": 67.7668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.303515, "high": 33.352534, "low": 32.439211, "close": 32.558426, "volume": 313360}, "trend_line": 30.074044, "activity_lines": {"activity_5": 33.11375, "activity_10": 32.985319, "activity_20": 32.259474, "activity_30": 31.361897}, "trend_signal": 1, "fair_value": 27.734758, "relative_strength": 0.04366, "rate_of_change": 0.5197311045977211, "market_dynamics": 1.019319, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.832932, "high": 32.842736, "low": 31.529027, "close": 31.627065, "volume": 395233}, "trend_line": 30.222517, "activity_lines": {"activity_5": 32.604831, "activity_10": 32.775869, "activity_20": 32.271204, "activity_30": 31.462092}, "trend_signal": 1, "fair_value": 27.785308, "relative_strength": 0.251273, "rate_of_change": 0.4936915035437176, "market_dynamics": 0.478195, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.774122, "high": 32.498524, "low": 31.656476, "close": 32.391761, "volume": 307362}, "trend_line": 30.400543, "activity_lines": {"activity_5": 32.424441, "activity_10": 32.711476, "activity_20": 32.342886, "activity_30": 31.602043}, "trend_signal": 1, "fair_value": 27.844365, "relative_strength": 0.015995, "rate_of_change": 0.5890508722354235, "market_dynamics": 0.000287, "expectation": {"probability": 65.7374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.509407, "high": 32.675091, "low": 31.793729, "close": 32.587837, "volume": 375317}, "trend_line": 30.582666, "activity_lines": {"activity_5": 32.383265, "activity_10": 32.675171, "activity_20": 32.417488, "activity_30": 31.743159}, "trend_signal": 1, "fair_value": 27.904409, "relative_strength": 0.007247, "rate_of_change": 0.5990781151507745, "market_dynamics": -0.515022, "expectation": {"probability": 66.6341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.793717, "high": 33.283907, "low": 32.793717, "close": 33.205477, "volume": 314567}, "trend_line": 30.78635, "activity_lines": {"activity_5": 32.624438, "activity_10": 32.748616, "activity_20": 32.538683, "activity_30": 31.912373}, "trend_signal": 1, "fair_value": 27.970672, "relative_strength": 0.016184, "rate_of_change": 0.6660112627198659, "market_dynamics": -0.665742, "expectation": {"probability": 67.4618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.352534, "high": 33.823116, "low": 33.176065, "close": 33.695667, "volume": 322999}, "trend_line": 31.029451, "activity_lines": {"activity_5": 33.031623, "activity_10": 32.903993, "activity_20": 32.693027, "activity_30": 32.10007}, "trend_signal": 1, "fair_value": 28.041351, "relative_strength": -0.17175, "rate_of_change": 0.7896389146488717, "market_dynamics": -0.547756, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.695667, "high": 33.842724, "low": 33.308417, "close": 33.646648, "volume": 410156}, "trend_line": 31.293668, "activity_lines": {"activity_5": 33.346652, "activity_10": 33.034712, "activity_20": 32.827344, "activity_30": 32.268922}, "trend_signal": 1, "fair_value": 28.109708, "relative_strength": -0.324121, "rate_of_change": 0.8515039470082747, "market_dynamics": -0.436431, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.715274, "high": 33.715274, "low": 32.921166, "close": 33.460375, "volume": 342437}, "trend_line": 31.499351, "activity_lines": {"activity_5": 33.464951, "activity_10": 33.114925, "activity_20": 32.925832, "activity_30": 32.408709}, "trend_signal": 1, "fair_value": 28.174174, "relative_strength": -0.486419, "rate_of_change": 0.6572671506580836, "market_dynamics": -0.40131, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.54861, "high": 33.83292, "low": 33.146654, "close": 33.664981, "volume": 431056}, "trend_line": 31.705021, "activity_lines": {"activity_5": 33.580211, "activity_10": 33.233052, "activity_20": 33.028916, "activity_30": 32.548427}, "trend_signal": 1, "fair_value": 28.239541, "relative_strength": -1.106268, "rate_of_change": 0.6529340874356357, "market_dynamics": -0.36611, "expectation": {"probability": 66.3053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.568217, "high": 34.313306, "low": 33.527728, "close": 34.028996, "volume": 271965}, "trend_line": 31.897159, "activity_lines": {"activity_5": 33.744999, "activity_10": 33.418635, "activity_20": 33.152482, "activity_30": 32.698361}, "trend_signal": 1, "fair_value": 28.307652, "relative_strength": -1.630965, "rate_of_change": 0.6060175768374352, "market_dynamics": -0.363663, "expectation": {"probability": 67.0786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.028996, "high": 34.568384, "low": 33.986938, "close": 34.296759, "volume": 276190}, "trend_line": 32.089447, "activity_lines": {"activity_5": 33.944141, "activity_10": 33.638641, "activity_20": 33.287493, "activity_30": 32.853174}, "trend_signal": 1, "fair_value": 28.377293, "relative_strength": -1.474358, "rate_of_change": 0.6028373874927273, "market_dynamics": -0.333856, "expectation": {"probability": 67.9553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.297152, "high": 34.562488, "low": 34.120261, "close": 34.257843, "volume": 329538}, "trend_line": 32.267279, "activity_lines": {"activity_5": 34.090238, "activity_10": 33.819966, "activity_20": 33.405402, "activity_30": 32.993071}, "trend_signal": 1, "fair_value": 28.444886, "relative_strength": -1.508507, "rate_of_change": 0.5541759569742732, "market_dynamics": -0.255297, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.331547, "high": 34.650933, "low": 34.097167, "close": 34.650933, "volume": 335086}, "trend_line": 32.452865, "activity_lines": {"activity_5": 34.326619, "activity_10": 34.024929, "activity_20": 33.549797, "activity_30": 33.146855}, "trend_signal": 1, "fair_value": 28.515409, "relative_strength": -2.209577, "rate_of_change": 0.5751523083182832, "market_dynamics": -0.12274, "expectation": {"probability": 67.0473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.749206, "high": 35.486152, "low": 34.636192, "close": 35.20126, "volume": 287028}, "trend_line": 32.625579, "activity_lines": {"activity_5": 34.667072, "activity_10": 34.288876, "activity_20": 33.733867, "activity_30": 33.324171}, "trend_signal": 1, "fair_value": 28.590531, "relative_strength": -1.56824, "rate_of_change": 0.5321995454022291, "market_dynamics": 0.132418, "expectation": {"probability": 67.6958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.437114, "high": 35.898996, "low": 34.776526, "close": 34.817997, "volume": 354741}, "trend_line": 32.774086, "activity_lines": {"activity_5": 34.777351, "activity_10": 34.435622, "activity_20": 33.868322, "activity_30": 33.465617}, "trend_signal": 1, "fair_value": 28.659725, "relative_strength": -0.665576, "rate_of_change": 0.4551857914919918, "market_dynamics": 0.383025, "expectation": {"probability": 66.0528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.073505, "high": 35.407632, "low": 34.380683, "close": 34.906442, "volume": 423083}, "trend_line": 32.921952, "activity_lines": {"activity_5": 34.864512, "activity_10": 34.569131, "activity_20": 34.001639, "activity_30": 33.603188}, "trend_signal": 1, "fair_value": 28.72837, "relative_strength": 0.423297, "rate_of_change": 0.45116742538602145, "market_dynamics": 0.732786, "expectation": {"probability": 66.7857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.98506, "high": 35.574696, "low": 33.659952, "close": 33.94337, "volume": 303748}, "trend_line": 33.058467, "activity_lines": {"activity_5": 34.590004, "activity_10": 34.505521, "activity_20": 34.033345, "activity_30": 33.669086}, "trend_signal": 1, "fair_value": 28.785055, "relative_strength": -0.210617, "rate_of_change": 0.4146625327684179, "market_dynamics": 0.614564, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.587208, "high": 33.953197, "low": 32.538071, "close": 33.894234, "volume": 478300}, "trend_line": 33.177161, "activity_lines": {"activity_5": 34.320082, "activity_10": 34.427582, "activity_20": 34.0546, "activity_30": 33.723007}, "trend_signal": 1, "fair_value": 28.839992, "relative_strength": -0.352319, "rate_of_change": 0.35904266220208536, "market_dynamics": 0.385049, "expectation": {"probability": 64.5064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.933543, "high": 35.270051, "low": 33.766774, "close": 35.230742, "volume": 326483}, "trend_line": 33.328659, "activity_lines": {"activity_5": 34.546109, "activity_10": 34.584757, "activity_20": 34.201263, "activity_30": 33.855496}, "trend_signal": 1, "fair_value": 28.907979, "relative_strength": -0.391869, "rate_of_change": 0.4566334051307274, "market_dynamics": 0.210879, "expectation": {"probability": 65.0034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.260223, "high": 35.91865, "low": 35.192612, "close": 35.880324, "volume": 431903}, "trend_line": 33.488759, "activity_lines": {"activity_5": 34.986698, "activity_10": 34.831569, "activity_20": 34.402668, "activity_30": 34.020119}, "trend_signal": 1, "fair_value": 28.981372, "relative_strength": 0.032515, "rate_of_change": 0.48036736191516105, "market_dynamics": 0.126022, "expectation": {"probability": 65.3949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.967787, "high": 35.979677, "low": 35.417558, "close": 35.977614, "volume": 486597}, "trend_line": 33.638558, "activity_lines": {"activity_5": 35.388895, "activity_10": 35.06241, "activity_20": 34.600788, "activity_30": 34.180691}, "trend_signal": 1, "fair_value": 29.05425, "relative_strength": 0.035206, "rate_of_change": 0.44731129033477046, "market_dynamics": 0.481954, "expectation": {"probability": 65.9868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.722105, "high": 35.722105, "low": 34.287324, "close": 34.287324, "volume": 378185}, "trend_line": 33.716194, "activity_lines": {"activity_5": 35.156251, "activity_10": 34.955364, "activity_20": 34.621645, "activity_30": 34.222547}, "trend_signal": 1, "fair_value": 29.108199, "relative_strength": -0.542555, "rate_of_change": 0.2307946731842615, "market_dynamics": 0.354198, "expectation": {"probability": 65.0418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.572315, "high": 35.731932, "low": 34.15957, "close": 35.643487, "volume": 340574}, "trend_line": 33.838448, "activity_lines": {"activity_5": 35.352731, "activity_10": 35.094357, "activity_20": 34.758994, "activity_30": 34.346888}, "trend_signal": 1, "fair_value": 29.174885, "relative_strength": -0.587148, "rate_of_change": 0.3625972729899409, "market_dynamics": 0.275279, "expectation": {"probability": 65.7761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.653314, "high": 36.528957, "low": 35.584523, "close": 36.253118, "volume": 630768}, "trend_line": 33.965296, "activity_lines": {"activity_5": 35.635804, "activity_10": 35.326146, "activity_20": 34.938918, "activity_30": 34.502673}, "trend_signal": 1, "fair_value": 29.246383, "relative_strength": -0.297738, "rate_of_change": 0.37486352801996864, "market_dynamics": 0.225692, "expectation": {"probability": 66.3329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.381186, "high": 36.696431, "low": 36.253118, "close": 36.509254, "volume": 537248}, "trend_line": 34.08861, "activity_lines": {"activity_5": 35.936098, "activity_10": 35.58538, "activity_20": 35.125782, "activity_30": 34.6668}, "trend_signal": 1, "fair_value": 29.319011, "relative_strength": -0.151519, "rate_of_change": 0.3630588115587174, "market_dynamics": 0.162077, "expectation": {"probability": 66.9736, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.4797, "high": 36.725985, "low": 36.115198, "close": 36.607768, "volume": 851061}, "trend_line": 34.214546, "activity_lines": {"activity_5": 36.227301, "activity_10": 35.831776, "activity_20": 35.306296, "activity_30": 34.829326}, "trend_signal": 1, "fair_value": 29.391177, "relative_strength": -0.142547, "rate_of_change": 0.36943718151017546, "market_dynamics": 0.602775, "expectation": {"probability": 67.5904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.509254, "high": 37.12004, "low": 36.169677, "close": 37.070783, "volume": 403913}, "trend_line": 34.359188, "activity_lines": {"activity_5": 36.630831, "activity_10": 36.131423, "activity_20": 35.51704, "activity_30": 35.013599}, "trend_signal": 1, "fair_value": 29.466468, "relative_strength": -0.040604, "rate_of_change": 0.4227500198307603, "market_dynamics": 0.832386, "expectation": {"probability": 68.1845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.149595, "high": 37.494393, "low": 37.090585, "close": 37.435285, "volume": 405899}, "trend_line": 34.490378, "activity_lines": {"activity_5": 36.970299, "activity_10": 36.440482, "activity_20": 35.746193, "activity_30": 35.212057}, "trend_signal": 1, "fair_value": 29.543835, "relative_strength": 0.062104, "rate_of_change": 0.3818192676730212, "market_dynamics": 0.886793, "expectation": {"probability": 67.8969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.386028, "high": 37.415582, "low": 36.607768, "close": 36.824499, "volume": 379313}, "trend_line": 34.593365, "activity_lines": {"activity_5": 36.986718, "activity_10": 36.574105, "activity_20": 35.898248, "activity_30": 35.362646}, "trend_signal": 1, "fair_value": 29.613841, "relative_strength": -0.630592, "rate_of_change": 0.29859632155959215, "market_dynamics": 0.784415, "expectation": {"probability": 67.6761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.031378, "high": 37.218554, "low": 36.361483, "close": 36.489551, "volume": 285932}, "trend_line": 34.701527, "activity_lines": {"activity_5": 36.853396, "activity_10": 36.617852, "activity_20": 36.003357, "activity_30": 35.48498}, "trend_signal": 1, "fair_value": 29.679324, "relative_strength": -0.163043, "rate_of_change": 0.31266689435965567, "market_dynamics": 0.497216, "expectation": {"probability": 66.809, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.440294, "high": 38.548492, "low": 36.361483, "close": 38.440127, "volume": 675605}, "trend_line": 34.897584, "activity_lines": {"activity_5": 37.371579, "activity_10": 37.005171, "activity_20": 36.282519, "activity_30": 35.72618}, "trend_signal": 1, "fair_value": 29.761973, "relative_strength": 0.369762, "rate_of_change": 0.5649809012727401, "market_dynamics": 0.743478, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.706114, "high": 38.735668, "low": 37.494492, "close": 37.622461, "volume": 547853}, "trend_line": 35.097431, "activity_lines": {"activity_5": 37.49505, "activity_10": 37.199052, "activity_20": 36.464077, "activity_30": 35.901979}, "trend_signal": 1, "fair_value": 29.835436, "relative_strength": 0.30062, "rate_of_change": 0.572667150826253, "market_dynamics": 0.79624, "expectation": {"probability": 64.4593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.68157, "high": 38.512042, "low": 37.494393, "close": 38.489384, "volume": 347862}, "trend_line": 35.300685, "activity_lines": {"activity_5": 37.870716, "activity_10": 37.489915, "activity_20": 36.712178, "activity_30": 36.120814}, "trend_signal": 1, "fair_value": 29.915565, "relative_strength": 0.895986, "rate_of_change": 0.5791136109078786, "market_dynamics": 0.94866, "expectation": {"probability": 65.6505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.804628, "high": 39.021359, "low": 38.651932, "close": 38.972102, "volume": 391001}, "trend_line": 35.513494, "activity_lines": {"activity_5": 38.337016, "activity_10": 37.816802, "activity_20": 36.987973, "activity_30": 36.35768}, "trend_signal": 1, "fair_value": 29.998652, "relative_strength": 0.942753, "rate_of_change": 0.6028466586413267, "market_dynamics": 1.275096, "expectation": {"probability": 66.1299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.001656, "high": 39.307049, "low": 38.903241, "close": 39.188832, "volume": 445735}, "trend_line": 35.712939, "activity_lines": {"activity_5": 38.732385, "activity_10": 38.133659, "activity_20": 37.266453, "activity_30": 36.594799}, "trend_signal": 1, "fair_value": 30.082199, "relative_strength": 0.612971, "rate_of_change": 0.5616034288262293, "market_dynamics": 1.171428, "expectation": {"probability": 66.6843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.208535, "high": 39.208535, "low": 38.618929, "close": 38.684244, "volume": 479686}, "trend_line": 35.879225, "activity_lines": {"activity_5": 38.779606, "activity_10": 38.310052, "activity_20": 37.476063, "activity_30": 36.786496}, "trend_signal": 1, "fair_value": 30.159695, "relative_strength": -0.074444, "rate_of_change": 0.4656183575370246, "market_dynamics": 1.272617, "expectation": {"probability": 66.7039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.775074, "high": 38.883341, "low": 37.110166, "close": 37.722473, "volume": 594985}, "trend_line": 36.015085, "activity_lines": {"activity_5": 38.489962, "activity_10": 38.273825, "activity_20": 37.576087, "activity_30": 36.905415}, "trend_signal": 1, "fair_value": 30.22722, "relative_strength": -0.703053, "rate_of_change": 0.3786592380409582, "market_dynamics": 1.083266, "expectation": {"probability": 65.9304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.812036, "high": 38.43245, "low": 37.565393, "close": 37.940548, "volume": 502597}, "trend_line": 36.164425, "activity_lines": {"activity_5": 38.266342, "activity_10": 38.265398, "activity_20": 37.678884, "activity_30": 37.029638}, "trend_signal": 1, "fair_value": 30.29548, "relative_strength": -0.742344, "rate_of_change": 0.41465957945122783, "market_dynamics": 0.743336, "expectation": {"probability": 66.2967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.58467, "high": 37.89112, "low": 37.179364, "close": 37.831807, "volume": 563762}, "trend_line": 36.303319, "activity_lines": {"activity_5": 38.043064, "activity_10": 38.228013, "activity_20": 37.752056, "activity_30": 37.137211}, "trend_signal": 1, "fair_value": 30.361588, "relative_strength": -0.494478, "rate_of_change": 0.3840625144738248, "market_dynamics": 0.298273, "expectation": {"probability": 65.4031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.148143, "high": 38.37551, "low": 36.961883, "close": 37.070624, "volume": 351756}, "trend_line": 36.404706, "activity_lines": {"activity_5": 37.642079, "activity_10": 38.033917, "activity_20": 37.740349, "activity_30": 37.186715}, "trend_signal": 1, "fair_value": 30.419927, "relative_strength": -0.554088, "rate_of_change": 0.2792774952615089, "market_dynamics": -0.374964, "expectation": {"probability": 64.319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.744402, "high": 38.387174, "low": 36.714746, "close": 38.286639, "volume": 803343}, "trend_line": 36.537702, "activity_lines": {"activity_5": 37.787645, "activity_10": 38.050349, "activity_20": 37.838785, "activity_30": 37.30813}, "trend_signal": 1, "fair_value": 30.487744, "relative_strength": -0.218779, "rate_of_change": 0.36532639488973123, "market_dynamics": -0.494827, "expectation": {"probability": 65.397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.504021, "high": 39.087265, "low": 38.405166, "close": 38.96864, "volume": 359021}, "trend_line": 36.694729, "activity_lines": {"activity_5": 38.187053, "activity_10": 38.193573, "activity_20": 37.991177, "activity_30": 37.464965}, "trend_signal": 1, "fair_value": 30.56023, "relative_strength": -0.162593, "rate_of_change": 0.4297670389889308, "market_dynamics": -0.568566, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.167914, "high": 39.25522, "low": 38.167914, "close": 38.751257, "volume": 492514}, "trend_line": 36.831406, "activity_lines": {"activity_5": 38.430921, "activity_10": 38.272796, "activity_20": 38.100575, "activity_30": 37.597644}, "trend_signal": 1, "fair_value": 30.629645, "relative_strength": 0.298417, "rate_of_change": 0.37247038941205646, "market_dynamics": -0.506699, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.059174, "high": 39.057609, "low": 37.994918, "close": 38.652304, "volume": 511716}, "trend_line": 36.946441, "activity_lines": {"activity_5": 38.587758, "activity_10": 38.329266, "activity_20": 38.18575, "activity_30": 37.715121}, "trend_signal": 1, "fair_value": 30.697063, "relative_strength": 0.224439, "rate_of_change": 0.3123285600337899, "market_dynamics": -0.264899, "expectation": {"probability": 62.5774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.731388, "high": 39.176136, "low": 38.385395, "close": 39.136594, "volume": 350398}, "trend_line": 37.090394, "activity_lines": {"activity_5": 38.851325, "activity_10": 38.479604, "activity_20": 38.305623, "activity_30": 37.856421}, "trend_signal": 1, "fair_value": 30.767392, "relative_strength": 0.013182, "rate_of_change": 0.38962616182707105, "market_dynamics": -0.362816, "expectation": {"probability": 63.8703, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.205891, "high": 39.205891, "low": 38.049288, "close": 38.08883, "volume": 351208}, "trend_line": 37.196474, "activity_lines": {"activity_5": 38.627906, "activity_10": 38.440389, "activity_20": 38.313197, "activity_30": 37.920837}, "trend_signal": 1, "fair_value": 30.8279, "relative_strength": -1.044611, "rate_of_change": 0.28600397181005577, "market_dynamics": -0.492851, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.1778, "high": 38.217243, "low": 37.218906, "close": 37.829929, "volume": 414661}, "trend_line": 37.326026, "activity_lines": {"activity_5": 38.331374, "activity_10": 38.364927, "activity_20": 38.289062, "activity_30": 37.961705}, "trend_signal": 1, "fair_value": 30.885294, "relative_strength": -0.73092, "rate_of_change": 0.3482910772671538, "market_dynamics": -0.698971, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.989975, "high": 38.039403, "low": 35.944072, "close": 36.635662, "volume": 657398}, "trend_line": 37.417407, "activity_lines": {"activity_5": 37.712667, "activity_10": 38.070371, "activity_20": 38.147572, "activity_30": 37.917165}, "trend_signal": 1, "fair_value": 30.932045, "relative_strength": -0.776116, "rate_of_change": 0.2448184545550024, "market_dynamics": -0.834972, "expectation": {"probability": 61.4687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.082074, "high": 36.240242, "low": 34.787073, "close": 35.656997, "volume": 1173180}, "trend_line": 37.431615, "activity_lines": {"activity_5": 36.908778, "activity_10": 37.621602, "activity_20": 37.916684, "activity_30": 37.80359}, "trend_signal": 0, "fair_value": 30.970149, "relative_strength": -1.133702, "rate_of_change": 0.0379716317595272, "market_dynamics": -0.880586, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.785509, "high": 36.201688, "low": 35.469173, "close": 35.864593, "volume": 530090}, "trend_line": 37.431091, "activity_lines": {"activity_5": 36.373775, "activity_10": 37.250119, "activity_20": 37.711126, "activity_30": 37.702492}, "trend_signal": 0, "fair_value": 31.009305, "relative_strength": -1.017518, "rate_of_change": -0.0013998861657415441, "market_dynamics": -0.895496, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.437952, "high": 36.705521, "low": 35.249288, "close": 35.358166, "volume": 547025}, "trend_line": 37.410443, "activity_lines": {"activity_5": 35.888096, "activity_10": 36.808487, "activity_20": 37.460313, "activity_30": 37.568755}, "trend_signal": 0, "fair_value": 31.043819, "relative_strength": -0.904216, "rate_of_change": -0.05516269883771576, "market_dynamics": -0.89403, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.892536, "high": 36.091286, "low": 32.088848, "close": 32.148291, "volume": 924133}, "trend_line": 37.339142, "activity_lines": {"activity_5": 34.514504, "activity_10": 35.836486, "activity_20": 36.918474, "activity_30": 37.229261}, "trend_signal": 0, "fair_value": 31.052516, "relative_strength": -0.877687, "rate_of_change": -0.19059116728448866, "market_dynamics": -0.893217, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.989169, "high": 34.555697, "low": 30.602795, "close": 33.738368, "volume": 2208701}, "trend_line": 37.275638, "activity_lines": {"activity_5": 34.049712, "activity_10": 35.277596, "activity_20": 36.554138, "activity_30": 36.996953}, "trend_signal": 0, "fair_value": 31.073499, "relative_strength": -1.518731, "rate_of_change": -0.17007353837964936, "market_dynamics": -0.888246, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.367464, "high": 34.367464, "low": 32.930945, "close": 33.307412, "volume": 744947}, "trend_line": 37.177447, "activity_lines": {"activity_5": 33.634422, "activity_10": 34.731494, "activity_20": 36.171382, "activity_30": 36.740939}, "trend_signal": 0, "fair_value": 31.090816, "relative_strength": -1.344248, "rate_of_change": -0.2634186972198837, "market_dynamics": -0.866982, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.079551, "high": 34.81328, "low": 32.21764, "close": 34.803373, "volume": 779051}, "trend_line": 37.120585, "activity_lines": {"activity_5": 33.874424, "activity_10": 34.554564, "activity_20": 35.958074, "activity_30": 36.587773}, "trend_signal": 0, "fair_value": 31.119374, "relative_strength": -1.409963, "rate_of_change": -0.15294756522684952, "market_dynamics": -0.827267, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.872722, "high": 35.881455, "low": 34.218858, "close": 35.769308, "volume": 430197}, "trend_line": 37.092636, "activity_lines": {"activity_5": 34.507153, "activity_10": 34.632045, "activity_20": 35.857642, "activity_30": 36.500593}, "trend_signal": 0, "fair_value": 31.15487, "relative_strength": -1.513296, "rate_of_change": -0.07529245565499455, "market_dynamics": -0.841165, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.576121, "high": 36.157366, "low": 35.209561, "close": 35.734633, "volume": 690705}, "trend_line": 37.048098, "activity_lines": {"activity_5": 35.100914, "activity_10": 34.745395, "activity_20": 35.767789, "activity_30": 36.41298}, "trend_signal": 0, "fair_value": 31.189565, "relative_strength": -1.15001, "rate_of_change": -0.12007235074906984, "market_dynamics": -0.797182, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.973011, "high": 37.696224, "low": 36.655986, "close": 37.696224, "volume": 525533}, "trend_line": 37.056796, "activity_lines": {"activity_5": 36.109449, "activity_10": 35.253494, "activity_20": 35.87422, "activity_30": 36.454795}, "trend_signal": 0, "fair_value": 31.238488, "relative_strength": -0.933896, "rate_of_change": 0.023477588512088882, "market_dynamics": -0.52737, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.250408, "high": 37.725945, "low": 36.30924, "close": 36.547009, "volume": 415074}, "trend_line": 37.047546, "activity_lines": {"activity_5": 36.471055, "activity_10": 35.533362, "activity_20": 35.872366, "activity_30": 36.421905}, "trend_signal": 0, "fair_value": 31.278103, "relative_strength": -1.414373, "rate_of_change": -0.024961683141741492, "market_dynamics": -0.328973, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.032453, "high": 37.468362, "low": 36.84422, "close": 37.210779, "volume": 605829}, "trend_line": 37.071587, "activity_lines": {"activity_5": 36.837945, "activity_10": 35.917733, "activity_20": 35.939845, "activity_30": 36.432437}, "trend_signal": 0, "fair_value": 31.322049, "relative_strength": -1.341435, "rate_of_change": 0.06489228733261841, "market_dynamics": -0.033718, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.131523, "high": 37.963713, "low": 36.854127, "close": 37.864643, "volume": 523994}, "trend_line": 37.052404, "activity_lines": {"activity_5": 37.262296, "activity_10": 36.396512, "activity_20": 36.06893, "activity_30": 36.483601}, "trend_signal": 0, "fair_value": 31.370156, "relative_strength": -1.222422, "rate_of_change": -0.05174582895520004, "market_dynamics": 0.238121, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.003341, "high": 38.232194, "low": 37.399013, "close": 37.458455, "volume": 711798}, "trend_line": 37.046937, "activity_lines": {"activity_5": 37.411562, "activity_10": 36.755867, "activity_20": 36.16134, "activity_30": 36.509798}, "trend_signal": 0, "fair_value": 31.414597, "relative_strength": -1.909795, "rate_of_change": -0.014754778124526002, "market_dynamics": 0.361711, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.755666, "high": 37.993434, "low": 37.379199, "close": 37.498083, "volume": 478304}, "trend_line": 37.013894, "activity_lines": {"activity_5": 37.459115, "activity_10": 37.025878, "activity_20": 36.264716, "activity_30": 36.538904}, "trend_signal": 0, "fair_value": 31.45868, "relative_strength": -1.628278, "rate_of_change": -0.08919225899836003, "market_dynamics": 0.520228, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.458455, "high": 38.952578, "low": 37.290036, "close": 38.875403, "volume": 552527}, "trend_line": 37.010671, "activity_lines": {"activity_5": 37.978985, "activity_10": 37.477953, "activity_20": 36.505232, "activity_30": 36.659002}, "trend_signal": 0, "fair_value": 31.512038, "relative_strength": -1.421549, "rate_of_change": -0.008707541011487258, "market_dynamics": 0.623655, "expectation": {"probability": 60.365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.034322, "high": 39.736443, "low": 38.905201, "close": 39.68986, "volume": 350883}, "trend_line": 37.027372, "activity_lines": {"activity_5": 38.615114, "activity_10": 37.976875, "activity_20": 36.822253, "activity_30": 36.831853}, "trend_signal": 0, "fair_value": 31.570451, "relative_strength": -1.041398, "rate_of_change": 0.04512482359478874, "market_dynamics": 0.684272, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.550806, "high": 39.809049, "low": 39.134639, "close": 39.391888, "volume": 509345}, "trend_line": 37.05096, "activity_lines": {"activity_5": 38.986647, "activity_10": 38.332774, "activity_20": 37.108261, "activity_30": 36.984402}, "trend_signal": 0, "fair_value": 31.625922, "relative_strength": -1.499414, "rate_of_change": 0.06370422399948805, "market_dynamics": 0.753287, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.372023, "high": 39.848778, "low": 38.925661, "close": 39.620333, "volume": 416987}, "trend_line": 37.114222, "activity_lines": {"activity_5": 39.332512, "activity_10": 38.664344, "activity_20": 37.409821, "activity_30": 37.150168}, "trend_signal": 1, "fair_value": 31.68222, "relative_strength": -1.521485, "rate_of_change": 0.17074321421089925, "market_dynamics": 0.802898, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.739522, "high": 40.375195, "low": 39.547827, "close": 40.268124, "volume": 652925}, "trend_line": 37.191808, "activity_lines": {"activity_5": 39.750183, "activity_10": 39.043046, "activity_20": 37.76455, "activity_30": 37.353646}, "trend_signal": 1, "fair_value": 31.742262, "relative_strength": -1.35649, "rate_of_change": 0.20904654824774102, "market_dynamics": 0.94721, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.335466, "high": 40.404993, "low": 38.94493, "close": 39.103849, "volume": 432111}, "trend_line": 37.234209, "activity_lines": {"activity_5": 39.595092, "activity_10": 39.163299, "activity_20": 37.991098, "activity_30": 37.477003}, "trend_signal": 1, "fair_value": 31.793384, "relative_strength": -1.792019, "rate_of_change": 0.1140062886966886, "market_dynamics": 0.927361, "expectation": {"probability": 62.3019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.40182, "high": 40.244882, "low": 39.40182, "close": 40.166615, "volume": 480962}, "trend_line": 37.337409, "activity_lines": {"activity_5": 39.779026, "activity_10": 39.430294, "activity_20": 38.302448, "activity_30": 37.666191}, "trend_signal": 1, "fair_value": 31.85113, "relative_strength": -1.530758, "rate_of_change": 0.2771644752813228, "market_dynamics": 0.968758, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.156683, "high": 40.971139, "low": 39.987832, "close": 40.732762, "volume": 622101}, "trend_line": 37.418946, "activity_lines": {"activity_5": 40.119893, "activity_10": 39.746482, "activity_20": 38.647231, "activity_30": 37.885246}, "trend_signal": 1, "fair_value": 31.911963, "relative_strength": -1.083358, "rate_of_change": 0.21837883823164406, "market_dynamics": 1.183567, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.722829, "high": 41.199386, "low": 40.126885, "close": 41.115159, "volume": 580463}, "trend_line": 37.490497, "activity_lines": {"activity_5": 40.498834, "activity_10": 40.08005, "activity_20": 39.002839, "activity_30": 38.123711}, "trend_signal": 1, "fair_value": 31.97457, "relative_strength": -0.416885, "rate_of_change": 0.19121596850964076, "market_dynamics": 1.210545, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.000936, "high": 41.285996, "low": 40.881847, "close": 41.070463, "volume": 526240}, "trend_line": 37.567804, "activity_lines": {"activity_5": 40.763221, "activity_10": 40.339005, "activity_20": 39.311491, "activity_30": 38.354677}, "trend_signal": 1, "fair_value": 32.036029, "relative_strength": -0.45665, "rate_of_change": 0.20620425490759614, "market_dynamics": 1.426714, "expectation": {"probability": 62.9039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.504317, "high": 41.567083, "low": 40.398636, "close": 41.257391, "volume": 342898}, "trend_line": 37.65464, "activity_lines": {"activity_5": 41.036428, "activity_10": 40.566995, "activity_20": 39.603031, "activity_30": 38.592715}, "trend_signal": 1, "fair_value": 32.097917, "relative_strength": -0.327027, "rate_of_change": 0.23114473233516158, "market_dynamics": 1.477502, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.418097, "high": 41.954447, "low": 41.261563, "close": 41.769903, "volume": 487627}, "trend_line": 37.742417, "activity_lines": {"activity_5": 41.336903, "activity_10": 40.844861, "activity_20": 39.905525, "activity_30": 38.858215}, "trend_signal": 1, "fair_value": 32.162397, "relative_strength": -0.629844, "rate_of_change": 0.2331107135800599, "market_dynamics": 1.415028, "expectation": {"probability": 62.133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.874987, "high": 42.292148, "low": 41.586948, "close": 42.252419, "volume": 596265}, "trend_line": 37.881203, "activity_lines": {"activity_5": 41.691331, "activity_10": 41.172637, "activity_20": 40.220799, "activity_30": 39.149183}, "trend_signal": 1, "fair_value": 32.229218, "relative_strength": -0.681451, "rate_of_change": 0.3677188983418737, "market_dynamics": 1.452175, "expectation": {"probability": 62.5643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.113365, "high": 42.510837, "low": 41.515267, "close": 42.033561, "volume": 734962}, "trend_line": 38.021324, "activity_lines": {"activity_5": 41.871496, "activity_10": 41.408611, "activity_20": 40.484357, "activity_30": 39.417077}, "trend_signal": 1, "fair_value": 32.293721, "relative_strength": -0.88109, "rate_of_change": 0.3698958557361565, "market_dynamics": 1.461633, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.192254, "high": 42.709951, "low": 41.953318, "close": 42.489532, "volume": 434880}, "trend_line": 38.216453, "activity_lines": {"activity_5": 42.142424, "activity_10": 41.683613, "activity_20": 40.761346, "activity_30": 39.705349}, "trend_signal": 1, "fair_value": 32.36036, "relative_strength": -0.877445, "rate_of_change": 0.5132093769275405, "market_dynamics": 1.434846, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.610394, "high": 42.620349, "low": 41.176873, "close": 41.176873, "volume": 553325}, "trend_line": 38.400449, "activity_lines": {"activity_5": 41.881194, "activity_10": 41.67956, "activity_20": 40.890495, "activity_30": 39.896344}, "trend_signal": 1, "fair_value": 32.41761, "relative_strength": -1.50846, "rate_of_change": 0.48145755442034477, "market_dynamics": 1.143303, "expectation": {"probability": 63.2623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.724337, "high": 42.429001, "low": 41.34602, "close": 41.843805, "volume": 291137}, "trend_line": 38.599756, "activity_lines": {"activity_5": 41.847644, "activity_10": 41.759075, "activity_20": 41.061114, "activity_30": 40.118496}, "trend_signal": 1, "fair_value": 32.478424, "relative_strength": -1.571899, "rate_of_change": 0.5190225770537148, "market_dynamics": 0.754994, "expectation": {"probability": 61.95, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.06283, "high": 42.909065, "low": 41.923451, "close": 42.799552, "volume": 474985}, "trend_line": 38.847802, "activity_lines": {"activity_5": 42.127748, "activity_10": 41.981869, "activity_20": 41.300695, "activity_30": 40.38945}, "trend_signal": 1, "fair_value": 32.544585, "relative_strength": -1.200684, "rate_of_change": 0.6426102797126546, "market_dynamics": 0.514651, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.177869, "high": 43.416805, "low": 42.749774, "close": 42.91902, "volume": 577337}, "trend_line": 39.206827, "activity_lines": {"activity_5": 42.4112, "activity_10": 42.188806, "activity_20": 41.528154, "activity_30": 40.652109}, "trend_signal": 1, "fair_value": 32.668923, "relative_strength": -1.571859, "rate_of_change": 0.9241835612732877, "market_dynamics": 0.436644, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.088267, "high": 43.088267, "low": 41.714381, "close": 42.301767, "volume": 548863}, "trend_line": 39.492273, "activity_lines": {"activity_5": 42.42987, "activity_10": 42.250718, "activity_20": 41.670824, "activity_30": 40.851783}, "trend_signal": 1, "fair_value": 32.779429, "relative_strength": -1.32482, "rate_of_change": 0.7280517752686294, "market_dynamics": 0.479207, "expectation": {"probability": 63.7671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.660172, "high": 43.19778, "low": 42.077764, "close": 42.242033, "volume": 356690}, "trend_line": 39.790094, "activity_lines": {"activity_5": 42.441147, "activity_10": 42.279382, "activity_20": 41.78493, "activity_30": 41.029187}, "trend_signal": 1, "fair_value": 32.890764, "relative_strength": -1.541504, "rate_of_change": 0.7541247372619098, "market_dynamics": 0.388569, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.122564, "high": 42.39326, "low": 41.027438, "close": 41.629558, "volume": 563420}, "trend_line": 40.017633, "activity_lines": {"activity_5": 42.177254, "activity_10": 42.178784, "activity_20": 41.824675, "activity_30": 41.147862}, "trend_signal": 1, "fair_value": 32.996209, "relative_strength": -1.002761, "rate_of_change": 0.571848360046581, "market_dynamics": 0.105831, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.813938, "high": 43.177869, "low": 41.794026, "close": 43.172891, "volume": 416460}, "trend_line": 40.26442, "activity_lines": {"activity_5": 42.442089, "activity_10": 42.361344, "activity_20": 42.002166, "activity_30": 41.351427}, "trend_signal": 1, "fair_value": 33.108872, "relative_strength": -0.924003, "rate_of_change": 0.6166956451422422, "market_dynamics": -0.131277, "expectation": {"probability": 61.2982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.829419, "high": 43.605964, "low": 42.829419, "close": 43.47654, "volume": 622336}, "trend_line": 40.522483, "activity_lines": {"activity_5": 42.783251, "activity_10": 42.582377, "activity_20": 42.190572, "activity_30": 41.558661}, "trend_signal": 1, "fair_value": 33.229236, "relative_strength": -0.506305, "rate_of_change": 0.6409206937539393, "market_dynamics": -0.108711, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.466584, "high": 43.954413, "low": 43.187824, "close": 43.446673, "volume": 459472}, "trend_line": 40.714165, "activity_lines": {"activity_5": 43.07729, "activity_10": 42.771743, "activity_20": 42.35777, "activity_30": 41.747318}, "trend_signal": 1, "fair_value": 33.353061, "relative_strength": 0.030857, "rate_of_change": 0.4730262950569938, "market_dynamics": -0.024999, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.695565, "high": 43.695565, "low": 42.759875, "close": 43.417535, "volume": 506156}, "trend_line": 40.943182, "activity_lines": {"activity_5": 43.285288, "activity_10": 42.938409, "activity_20": 42.507057, "activity_30": 41.921729}, "trend_signal": 1, "fair_value": 33.476825, "relative_strength": -0.133812, "rate_of_change": 0.5624995624987003, "market_dynamics": 0.102529, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.637819, "high": 44.016832, "low": 43.597913, "close": 43.942107, "volume": 294057}, "trend_line": 41.16756, "activity_lines": {"activity_5": 43.589778, "activity_10": 43.159713, "activity_20": 42.685762, "activity_30": 42.115208}, "trend_signal": 1, "fair_value": 33.603811, "relative_strength": -0.324721, "rate_of_change": 0.5480228673970712, "market_dynamics": 0.136614, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.797446, "high": 43.867182, "low": 43.246136, "close": 43.438286, "volume": 326605}, "trend_line": 41.353348, "activity_lines": {"activity_5": 43.572157, "activity_10": 43.251262, "activity_20": 42.798506, "activity_30": 42.261706}, "trend_signal": 1, "fair_value": 33.724632, "relative_strength": -0.405514, "rate_of_change": 0.45129708926153306, "market_dynamics": -0.070287, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.617866, "high": 44.405023, "low": 43.617866, "close": 44.306254, "volume": 523738}, "trend_line": 41.581608, "activity_lines": {"activity_5": 43.826165, "activity_10": 43.48901, "activity_20": 42.98103, "activity_30": 42.452217}, "trend_signal": 1, "fair_value": 33.845755, "relative_strength": 0.01251, "rate_of_change": 0.5519746551113732, "market_dynamics": 0.076047, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.116698, "high": 44.46588, "low": 43.827375, "close": 44.167778, "volume": 365507}, "trend_line": 41.803931, "activity_lines": {"activity_5": 43.978701, "activity_10": 43.676357, "activity_20": 43.13517, "activity_30": 42.619066}, "trend_signal": 1, "fair_value": 33.967479, "relative_strength": 0.076326, "rate_of_change": 0.5346666728232247, "market_dynamics": 0.234832, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.498146, "high": 44.229434, "low": 43.178894, "close": 43.9452, "volume": 392691}, "trend_line": 41.972924, "activity_lines": {"activity_5": 44.00897, "activity_10": 43.789309, "activity_20": 43.253363, "activity_30": 42.757213}, "trend_signal": 1, "fair_value": 34.083185, "relative_strength": -0.044194, "rate_of_change": 0.40425145663932993, "market_dynamics": 0.259764, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.036885, "high": 44.396044, "low": 43.644803, "close": 43.947095, "volume": 442720}, "trend_line": 42.114832, "activity_lines": {"activity_5": 44.004694, "activity_10": 43.871639, "activity_20": 43.358937, "activity_30": 42.884578}, "trend_signal": 1, "fair_value": 34.194062, "relative_strength": -0.386627, "rate_of_change": 0.33809414850392794, "market_dynamics": 0.309267, "expectation": {"probability": 60.26, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.817399, "high": 44.316131, "low": 43.168917, "close": 44.206488, "volume": 534609}, "trend_line": 42.275319, "activity_lines": {"activity_5": 44.086549, "activity_10": 43.958994, "activity_20": 43.478848, "activity_30": 43.019524}, "trend_signal": 1, "fair_value": 34.309954, "relative_strength": 0.429958, "rate_of_change": 0.381070023026575, "market_dynamics": 0.181552, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.106721, "high": 44.43595, "low": 43.039221, "close": 43.348497, "volume": 435776}, "trend_line": 42.399591, "activity_lines": {"activity_5": 43.831193, "activity_10": 43.871558, "activity_20": 43.507741, "activity_30": 43.088761}, "trend_signal": 1, "fair_value": 34.419538, "relative_strength": -0.197087, "rate_of_change": 0.293958751677303, "market_dynamics": -0.177235, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.268684, "high": 43.887235, "low": 42.954419, "close": 43.852317, "volume": 371144}, "trend_line": 42.519064, "activity_lines": {"activity_5": 43.807628, "activity_10": 43.878053, "activity_20": 43.578354, "activity_30": 43.182486}, "trend_signal": 1, "fair_value": 34.537069, "relative_strength": -0.142991, "rate_of_change": 0.28177866149699243, "market_dynamics": -0.363804, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.697679, "high": 43.947095, "low": 43.138987, "close": 43.567983, "volume": 400175}, "trend_line": 42.667869, "activity_lines": {"activity_5": 43.710316, "activity_10": 43.825476, "activity_20": 43.615399, "activity_30": 43.250158}, "trend_signal": 1, "fair_value": 34.649549, "relative_strength": -0.265798, "rate_of_change": 0.34997242648615917, "market_dynamics": -0.46079, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.989338, "high": 43.747463, "low": 42.235403, "close": 42.480529, "volume": 431698}, "trend_line": 42.744999, "activity_lines": {"activity_5": 43.275667, "activity_10": 43.572445, "activity_20": 43.53749, "activity_30": 43.238071}, "trend_signal": 1, "fair_value": 34.764616, "relative_strength": -0.751469, "rate_of_change": 0.18076834350456267, "market_dynamics": -0.747237, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.971721, "high": 43.089004, "low": 41.393175, "close": 41.432982, "volume": 494899}, "trend_line": 42.76834, "activity_lines": {"activity_5": 42.589607, "activity_10": 43.155525, "activity_20": 43.356783, "activity_30": 43.153425}, "trend_signal": 0, "fair_value": 34.872781, "relative_strength": -1.678467, "rate_of_change": 0.05460521826191189, "market_dynamics": -0.761632, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.871954, "high": 42.24109, "low": 40.525108, "close": 40.694711, "volume": 623435}, "trend_line": 42.754325, "activity_lines": {"activity_5": 41.842357, "activity_10": 42.640834, "activity_20": 43.112272, "activity_30": 43.019643}, "trend_signal": 0, "fair_value": 34.974055, "relative_strength": -1.613281, "rate_of_change": -0.03276956739494812, "market_dynamics": -0.79686, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.363146, "high": 41.775, "low": 40.0099, "close": 40.09, "volume": 560576}, "trend_line": 42.721643, "activity_lines": {"activity_5": 41.070455, "activity_10": 42.08186, "activity_20": 42.820762, "activity_30": 42.847751}, "trend_signal": 0, "fair_value": 35.065612, "relative_strength": -0.827879, "rate_of_change": -0.07644138926296044, "market_dynamics": -0.857864, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.47, "high": 41.68, "low": 39.73, "close": 41.4, "volume": 517402}, "trend_line": 42.726396, "activity_lines": {"activity_5": 40.986042, "activity_10": 41.835209, "activity_20": 42.664545, "activity_30": 42.762483}, "trend_signal": 0, "fair_value": 35.16743, "relative_strength": -0.94544, "rate_of_change": 0.0111255084454521, "market_dynamics": -0.821804, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 43.17, "low": 41.19, "close": 42.95, "volume": 618577}, "trend_line": 42.765733, "activity_lines": {"activity_5": 41.562827, "activity_10": 41.916652, "activity_20": 42.659958, "activity_30": 42.776909}, "trend_signal": 0, "fair_value": 35.277009, "relative_strength": -0.789763, "rate_of_change": 0.09206720828968626, "market_dynamics": -0.662784, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.8, "high": 45.11, "low": 42.8, "close": 44.927, "volume": 566358}, "trend_line": 42.854886, "activity_lines": {"activity_5": 42.767314, "activity_10": 42.375679, "activity_20": 42.837368, "activity_30": 42.916346}, "trend_signal": 0, "fair_value": 35.39951, "relative_strength": -0.684548, "rate_of_change": 0.20846830802596825, "market_dynamics": -0.407476, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.717415, "high": 45.050151, "low": 44.208582, "close": 44.7673, "volume": 583201}, "trend_line": 42.94601, "activity_lines": {"activity_5": 43.685633, "activity_10": 42.79257, "activity_20": 42.991215, "activity_30": 43.039728}, "trend_signal": 0, "fair_value": 35.520116, "relative_strength": -1.527876, "rate_of_change": 0.21263386396594464, "market_dynamics": -0.100282, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.69746, "high": 45.226148, "low": 44.273433, "close": 44.887026, "volume": 433999}, "trend_line": 43.025927, "activity_lines": {"activity_5": 44.372355, "activity_10": 43.205433, "activity_20": 43.150319, "activity_30": 43.164954}, "trend_signal": 1, "fair_value": 35.643231, "relative_strength": -2.138071, "rate_of_change": 0.18608713591786943, "market_dynamics": 0.157487, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.83714, "high": 45.765011, "low": 44.443044, "close": 45.655263, "volume": 452924}, "trend_line": 43.175206, "activity_lines": {"activity_5": 44.995355, "activity_10": 43.739162, "activity_20": 43.37573, "activity_30": 43.334589}, "trend_signal": 1, "fair_value": 35.771655, "relative_strength": -2.689885, "rate_of_change": 0.3469512696379556, "market_dynamics": 0.329538, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.645286, "high": 46.104133, "low": 45.106522, "close": 45.385881, "volume": 492911}, "trend_line": 43.293276, "activity_lines": {"activity_5": 45.244876, "activity_10": 44.185962, "activity_20": 43.564829, "activity_30": 43.477213}, "trend_signal": 1, "fair_value": 35.895482, "relative_strength": -3.386078, "rate_of_change": 0.27346713759743474, "market_dynamics": 0.407255, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.435767, "high": 46.139153, "low": 45.003159, "close": 45.984508, "volume": 398066}, "trend_line": 43.399441, "activity_lines": {"activity_5": 45.531547, "activity_10": 44.688778, "activity_20": 43.804065, "activity_30": 43.650841}, "trend_signal": 1, "fair_value": 36.0224, "relative_strength": -2.897639, "rate_of_change": 0.24522283783746068, "market_dynamics": 0.43787, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.233936, "high": 46.66794, "low": 46.11421, "close": 46.573157, "volume": 415070}, "trend_line": 43.521245, "activity_lines": {"activity_5": 45.943934, "activity_10": 45.215867, "activity_20": 44.087238, "activity_30": 43.855597}, "trend_signal": 1, "fair_value": 36.149362, "relative_strength": -2.996522, "rate_of_change": 0.28065799280685977, "market_dynamics": 0.557949, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.433478, "high": 46.826875, "low": 45.66524, "close": 45.765011, "volume": 277774}, "trend_line": 43.636687, "activity_lines": {"activity_5": 45.966549, "activity_10": 45.489139, "activity_20": 44.28265, "activity_30": 44.000356}, "trend_signal": 1, "fair_value": 36.269984, "relative_strength": -2.177726, "rate_of_change": 0.26525436025555243, "market_dynamics": 0.535994, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.994485, "high": 46.313753, "low": 44.97682, "close": 46.134165, "volume": 534009}, "trend_line": 43.766425, "activity_lines": {"activity_5": 46.053682, "activity_10": 45.726348, "activity_20": 44.505613, "activity_30": 44.161484}, "trend_signal": 1, "fair_value": 36.389006, "relative_strength": -1.909325, "rate_of_change": 0.2973140467790236, "market_dynamics": 0.601168, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.63302, "high": 46.897414, "low": 45.854805, "close": 46.353661, "volume": 257107}, "trend_line": 43.923895, "activity_lines": {"activity_5": 46.182055, "activity_10": 45.91739, "activity_20": 44.739057, "activity_30": 44.328402}, "trend_signal": 1, "fair_value": 36.512197, "relative_strength": -2.29928, "rate_of_change": 0.3597963507414726, "market_dynamics": 0.603841, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.343684, "high": 46.427492, "low": 45.615, "close": 46.34, "volume": 637615}, "trend_line": 44.029465, "activity_lines": {"activity_5": 46.241355, "activity_10": 46.044064, "activity_20": 44.959741, "activity_30": 44.48428}, "trend_signal": 1, "fair_value": 36.630475, "relative_strength": 0.060798, "rate_of_change": 0.24034753748500712, "market_dynamics": 0.737226, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.38, "high": 47.1796, "low": 46.05, "close": 46.93, "volume": 438611}, "trend_line": 44.14458, "activity_lines": {"activity_5": 46.473622, "activity_10": 46.252319, "activity_20": 45.226455, "activity_30": 44.671411}, "trend_signal": 1, "fair_value": 36.75431, "relative_strength": -0.77881, "rate_of_change": 0.26144991768579484, "market_dynamics": 0.872859, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.13, "high": 47.494, "low": 46.4101, "close": 47.43, "volume": 540110}, "trend_line": 44.277358, "activity_lines": {"activity_5": 46.848766, "activity_10": 46.512161, "activity_20": 45.523734, "activity_30": 44.883374}, "trend_signal": 1, "fair_value": 36.876243, "relative_strength": -1.041404, "rate_of_change": 0.3007798465859271, "market_dynamics": 1.026462, "expectation": {"probability": 59.6679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e66a3f-82ad-40c4-a154-2ed82989758d/", "share_image": "https://sharemaestro.com/terminal/a2e66a3f-82ad-40c4-a154-2ed82989758d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}