{"ticker": {"uuid": "a2e85140-c760-49a9-bcba-3937c0de80de", "symbol": "204450", "name": "Samsung Kodex China H Leverage ETF - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 204450 fell 6.67%, moving from 2,550.00 to 2,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.80 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,380.00"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-58.80"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2530.0, "low": 2275.0, "close": 2380.0, "volume": 704804}, "trend_line": 2720.0, "activity_lines": {"activity_5": 2477.0, "activity_10": 2512.090909, "activity_20": 2552.52381, "activity_30": 2622.795699}, "trend_signal": 0, "fair_value": 2173.461538, "relative_strength": -58.800679, "rate_of_change": -0.7540744465149494, "market_dynamics": -0.383006, "expectation": {"probability": 46.8962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1900.0, "high": 2005.0, "low": 1860.0, "close": 1995.0, "volume": 3147560}, "trend_line": 2205.166667, "activity_lines": {"activity_5": 1948.0, "activity_10": 2000.0, "activity_20": 2082.642857, "activity_30": 2163.139785}, "trend_signal": 0, "fair_value": 4460.416667, "relative_strength": -19.171435, "rate_of_change": 0.39456712952424133, "market_dynamics": -0.843238, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1995.0, "high": 2175.0, "low": 1960.0, "close": 2170.0, "volume": 4033130}, "trend_line": 2214.5, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2021.0, "activity_20": 2080.666667, "activity_30": 2160.870968}, "trend_signal": 0, "fair_value": 4436.025641, "relative_strength": -10.884579, "rate_of_change": 0.4232484165334084, "market_dynamics": -0.45037, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 1860.0, "close": 1880.0, "volume": 3391193}, "trend_line": 2217.5, "activity_lines": {"activity_5": 1980.0, "activity_10": 1990.454545, "activity_20": 2054.547619, "activity_30": 2139.290323}, "trend_signal": 0, "fair_value": 4409.487179, "relative_strength": -20.149318, "rate_of_change": 0.13547076089410703, "market_dynamics": -0.409095, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1870.0, "high": 1960.0, "low": 1855.0, "close": 1880.0, "volume": 2859909}, "trend_line": 2212.333333, "activity_lines": {"activity_5": 1953.666667, "activity_10": 1966.090909, "activity_20": 2031.97619, "activity_30": 2117.516129}, "trend_signal": 0, "fair_value": 4382.371795, "relative_strength": -18.91986, "rate_of_change": -0.2329951296505056, "market_dynamics": -0.518245, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1815.0, "high": 1830.0, "low": 1780.0, "close": 1805.0, "volume": 1003442}, "trend_line": 2195.5, "activity_lines": {"activity_5": 1901.333333, "activity_10": 1932.636364, "activity_20": 2005.0, "activity_30": 2091.236559}, "trend_signal": 0, "fair_value": 4349.455128, "relative_strength": -19.982802, "rate_of_change": -0.7608859274914717, "market_dynamics": -0.697208, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1845.0, "high": 2025.0, "low": 1800.0, "close": 1985.0, "volume": 1633989}, "trend_line": 2188.833333, "activity_lines": {"activity_5": 1914.333333, "activity_10": 1937.0, "activity_20": 1997.785714, "activity_30": 2077.655914}, "trend_signal": 0, "fair_value": 4320.224359, "relative_strength": -14.699393, "rate_of_change": -0.3036514233659741, "market_dynamics": -1.070014, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1955.0, "high": 1970.0, "low": 1835.0, "close": 1895.0, "volume": 1811489}, "trend_line": 2180.333333, "activity_lines": {"activity_5": 1898.0, "activity_10": 1926.181818, "activity_20": 1982.928571, "activity_30": 2058.698925}, "trend_signal": 0, "fair_value": 4291.666667, "relative_strength": -17.231733, "rate_of_change": -0.3883347293669892, "market_dynamics": -1.074147, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.0, "high": 2130.0, "low": 1815.0, "close": 2125.0, "volume": 2322968}, "trend_line": 2179.0, "activity_lines": {"activity_5": 1976.666667, "activity_10": 1960.0, "activity_20": 1991.97619, "activity_30": 2055.129032}, "trend_signal": 0, "fair_value": 4264.455128, "relative_strength": -6.648297, "rate_of_change": -0.061152713661697645, "market_dynamics": -0.647933, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2035.0, "high": 2145.0, "low": 2015.0, "close": 2090.0, "volume": 865330}, "trend_line": 2165.833333, "activity_lines": {"activity_5": 2027.333333, "activity_10": 1985.727273, "activity_20": 1997.095238, "activity_30": 2049.387097}, "trend_signal": 0, "fair_value": 4237.596154, "relative_strength": -7.500198, "rate_of_change": -0.60425273061037, "market_dynamics": -0.19122, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 1945.0, "close": 1960.0, "volume": 2218125}, "trend_line": 2143.833333, "activity_lines": {"activity_5": 2020.666667, "activity_10": 1983.727273, "activity_20": 1989.571429, "activity_30": 2036.107527}, "trend_signal": 0, "fair_value": 4207.884615, "relative_strength": -12.385363, "rate_of_change": -1.0157752983479453, "market_dynamics": 0.078112, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1725.0, "close": 1755.0, "volume": 3423899}, "trend_line": 2112.0, "activity_lines": {"activity_5": 1935.333333, "activity_10": 1943.090909, "activity_20": 1963.428571, "activity_30": 2011.021505}, "trend_signal": 0, "fair_value": 4177.788462, "relative_strength": -18.332813, "rate_of_change": -1.4848790953097863, "market_dynamics": 0.281724, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1730.0, "high": 1790.0, "low": 1635.0, "close": 1755.0, "volume": 4299632}, "trend_line": 2073.833333, "activity_lines": {"activity_5": 1865.333333, "activity_10": 1906.818182, "activity_20": 1939.666667, "activity_30": 1987.989247}, "trend_signal": 0, "fair_value": 4146.634615, "relative_strength": -18.204067, "rate_of_change": -1.8071338541666648, "market_dynamics": 0.147983, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1790.0, "high": 1905.0, "low": 1760.0, "close": 1830.0, "volume": 3310302}, "trend_line": 2047.333333, "activity_lines": {"activity_5": 1829.666667, "activity_10": 1891.727273, "activity_20": 1925.333333, "activity_30": 1972.258065}, "trend_signal": 0, "fair_value": 4119.487179, "relative_strength": -15.669615, "rate_of_change": -1.2778268908266217, "market_dynamics": 0.085975, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1875.0, "high": 1955.0, "low": 1790.0, "close": 1820.0, "volume": 2975682}, "trend_line": 2026.166667, "activity_lines": {"activity_5": 1810.333333, "activity_10": 1875.727273, "activity_20": 1911.904762, "activity_30": 1957.591398}, "trend_signal": 0, "fair_value": 4093.333333, "relative_strength": -15.156677, "rate_of_change": -1.0338651580973441, "market_dynamics": 0.007695, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1820.0, "high": 1860.0, "low": 1750.0, "close": 1820.0, "volume": 1994892}, "trend_line": 2008.333333, "activity_lines": {"activity_5": 1809.0, "activity_10": 1860.818182, "activity_20": 1899.952381, "activity_30": 1944.290323}, "trend_signal": 0, "fair_value": 4066.538462, "relative_strength": -16.44609, "rate_of_change": -0.8801513858879371, "market_dynamics": -0.080578, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1810.0, "high": 1830.0, "low": 1670.0, "close": 1760.0, "volume": 2462865}, "trend_line": 1994.333333, "activity_lines": {"activity_5": 1797.0, "activity_10": 1834.727273, "activity_20": 1883.547619, "activity_30": 1928.268817}, "trend_signal": 0, "fair_value": 4043.173077, "relative_strength": -15.838484, "rate_of_change": -0.6970954358003478, "market_dynamics": -0.245177, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1760.0, "high": 1775.0, "low": 1645.0, "close": 1680.0, "volume": 1015031}, "trend_line": 1973.166667, "activity_lines": {"activity_5": 1758.0, "activity_10": 1798.181818, "activity_20": 1860.904762, "activity_30": 1907.989247}, "trend_signal": 0, "fair_value": 4019.358974, "relative_strength": -17.890819, "rate_of_change": -1.0613404313991917, "market_dynamics": -0.520298, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1565.0, "close": 1620.0, "volume": 1443650}, "trend_line": 1960.5, "activity_lines": {"activity_5": 1704.0, "activity_10": 1754.636364, "activity_20": 1834.309524, "activity_30": 1885.204301}, "trend_signal": 0, "fair_value": 3993.173077, "relative_strength": -18.571443, "rate_of_change": -0.6419461270982418, "market_dynamics": -0.801302, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1635.0, "high": 1795.0, "low": 1635.0, "close": 1695.0, "volume": 2768170}, "trend_line": 1949.166667, "activity_lines": {"activity_5": 1689.0, "activity_10": 1733.909091, "activity_20": 1816.809524, "activity_30": 1868.075269}, "trend_signal": 0, "fair_value": 3965.25641, "relative_strength": -16.267525, "rate_of_change": -0.578083805151749, "market_dynamics": -0.829939, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1540.0, "close": 1560.0, "volume": 1936034}, "trend_line": 1929.5, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1695.818182, "activity_20": 1787.261905, "activity_30": 1842.967742}, "trend_signal": 0, "fair_value": 3935.032051, "relative_strength": -20.184418, "rate_of_change": -1.00897821273895, "market_dynamics": -1.02793, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1550.0, "high": 1630.0, "low": 1495.0, "close": 1620.0, "volume": 2703997}, "trend_line": 1908.333333, "activity_lines": {"activity_5": 1623.0, "activity_10": 1675.909091, "activity_20": 1764.97619, "activity_30": 1823.0}, "trend_signal": 0, "fair_value": 3907.660256, "relative_strength": -14.758424, "rate_of_change": -1.0970026949987024, "market_dynamics": -1.00943, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1605.0, "high": 1640.0, "low": 1515.0, "close": 1630.0, "volume": 1853567}, "trend_line": 1888.166667, "activity_lines": {"activity_5": 1621.333333, "activity_10": 1660.272727, "activity_20": 1745.428571, "activity_30": 1805.043011}, "trend_signal": 0, "fair_value": 3875.25641, "relative_strength": -16.639523, "rate_of_change": -1.0567685242020597, "market_dynamics": -1.03637, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1685.0, "high": 1725.0, "low": 1550.0, "close": 1560.0, "volume": 2102552}, "trend_line": 1866.166667, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1634.181818, "activity_20": 1721.785714, "activity_30": 1783.870968}, "trend_signal": 0, "fair_value": 3841.923077, "relative_strength": -21.493635, "rate_of_change": -1.1651513812048457, "market_dynamics": -1.259432, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1590.0, "high": 1735.0, "low": 1530.0, "close": 1585.0, "volume": 4173640}, "trend_line": 1848.0, "activity_lines": {"activity_5": 1590.333333, "activity_10": 1617.545455, "activity_20": 1702.047619, "activity_30": 1765.731183}, "trend_signal": 0, "fair_value": 3808.173077, "relative_strength": -21.940124, "rate_of_change": -0.9734750556446393, "market_dynamics": -1.117715, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1600.0, "high": 1705.0, "low": 1595.0, "close": 1615.0, "volume": 3314404}, "trend_line": 1832.333333, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1610.636364, "activity_20": 1686.571429, "activity_30": 1750.698925}, "trend_signal": 0, "fair_value": 3773.141026, "relative_strength": -21.154642, "rate_of_change": -0.8477633658008638, "market_dynamics": -0.969498, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1465.0, "close": 1480.0, "volume": 3833710}, "trend_line": 1813.333333, "activity_lines": {"activity_5": 1557.666667, "activity_10": 1582.909091, "activity_20": 1659.142857, "activity_30": 1727.967742}, "trend_signal": 0, "fair_value": 3738.365385, "relative_strength": -27.570961, "rate_of_change": -1.0369292343163414, "market_dynamics": -0.846003, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1350.0, "close": 1375.0, "volume": 3610308}, "trend_line": 1790.833333, "activity_lines": {"activity_5": 1491.333333, "activity_10": 1541.181818, "activity_20": 1624.119048, "activity_30": 1699.688172}, "trend_signal": 0, "fair_value": 3704.358974, "relative_strength": -32.381836, "rate_of_change": -1.2408088237575017, "market_dynamics": -0.782066, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1369.0, "high": 1450.0, "low": 1308.0, "close": 1412.0, "volume": 3951813}, "trend_line": 1770.233333, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1511.727273, "activity_20": 1595.095238, "activity_30": 1675.247312}, "trend_signal": 0, "fair_value": 3670.269231, "relative_strength": -31.185879, "rate_of_change": -1.1503024664774952, "market_dynamics": -0.820985, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1432.0, "high": 1432.0, "low": 1330.0, "close": 1333.0, "volume": 3579875}, "trend_line": 1752.5, "activity_lines": {"activity_5": 1400.866667, "activity_10": 1471.690909, "activity_20": 1561.942857, "activity_30": 1647.03871}, "trend_signal": 0, "fair_value": 3636.185897, "relative_strength": -35.286864, "rate_of_change": -1.0017511629355305, "market_dynamics": -1.028899, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1345.0, "high": 1435.0, "low": 1331.0, "close": 1424.0, "volume": 1549956}, "trend_line": 1737.133333, "activity_lines": {"activity_5": 1394.533333, "activity_10": 1454.781818, "activity_20": 1541.061905, "activity_30": 1625.845161}, "trend_signal": 0, "fair_value": 3601.019231, "relative_strength": -31.604362, "rate_of_change": -0.8768426248216837, "market_dynamics": -1.157925, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1351.0, "close": 1361.0, "volume": 2395487}, "trend_line": 1716.0, "activity_lines": {"activity_5": 1379.933333, "activity_10": 1428.890909, "activity_20": 1516.733333, "activity_30": 1601.578495}, "trend_signal": 0, "fair_value": 3563.333333, "relative_strength": -31.73989, "rate_of_change": -1.216563668345658, "market_dynamics": -1.149094, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.0, "high": 1381.0, "low": 1262.0, "close": 1302.0, "volume": 5580193}, "trend_line": 1687.066667, "activity_lines": {"activity_5": 1353.6, "activity_10": 1396.981818, "activity_20": 1488.661905, "activity_30": 1574.868817}, "trend_signal": 0, "fair_value": 3522.320513, "relative_strength": -32.347852, "rate_of_change": -1.6860916666666634, "market_dynamics": -1.067816, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1302.0, "high": 1302.0, "low": 1112.0, "close": 1119.0, "volume": 6125849}, "trend_line": 1661.7, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1337.763636, "activity_20": 1445.319048, "activity_30": 1538.219355}, "trend_signal": 0, "fair_value": 3476.064103, "relative_strength": -39.591851, "rate_of_change": -1.5035960046029413, "market_dynamics": -1.039265, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1139.0, "high": 1287.0, "low": 1069.0, "close": 1231.0, "volume": 13351875}, "trend_line": 1640.066667, "activity_lines": {"activity_5": 1245.533333, "activity_10": 1306.927273, "activity_20": 1416.028571, "activity_30": 1510.432258}, "trend_signal": 0, "fair_value": 3435.173077, "relative_strength": -32.540016, "rate_of_change": -1.301879581151832, "market_dynamics": -0.874185, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1243.0, "high": 1271.0, "low": 1142.0, "close": 1161.0, "volume": 5841749}, "trend_line": 1618.6, "activity_lines": {"activity_5": 1203.4, "activity_10": 1269.8, "activity_20": 1382.87619, "activity_30": 1479.524731}, "trend_signal": 0, "fair_value": 3390.564103, "relative_strength": -38.719447, "rate_of_change": -1.3088899025834628, "market_dynamics": -0.840799, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1156.0, "high": 1305.0, "low": 1125.0, "close": 1212.0, "volume": 6605228}, "trend_line": 1592.833333, "activity_lines": {"activity_5": 1195.8, "activity_10": 1250.2, "activity_20": 1357.719048, "activity_30": 1453.292473}, "trend_signal": 0, "fair_value": 3344.583333, "relative_strength": -35.236065, "rate_of_change": -1.5919107253181681, "market_dynamics": -0.877117, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1218.0, "high": 1312.0, "low": 1150.0, "close": 1297.0, "volume": 5775194}, "trend_line": 1572.9, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1250.927273, "activity_20": 1343.266667, "activity_30": 1434.206452}, "trend_signal": 0, "fair_value": 3296.839744, "relative_strength": -30.557319, "rate_of_change": -1.2514387153398394, "market_dynamics": -0.68043, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1297.0, "high": 1420.0, "low": 1250.0, "close": 1391.0, "volume": 11176405}, "trend_line": 1548.433333, "activity_lines": {"activity_5": 1288.8, "activity_10": 1270.163636, "activity_20": 1339.590476, "activity_30": 1422.470968}, "trend_signal": 0, "fair_value": 3255.75641, "relative_strength": -25.282834, "rate_of_change": -1.5555131921927738, "market_dynamics": -0.259377, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1383.0, "high": 1423.0, "low": 1325.0, "close": 1363.0, "volume": 6850398}, "trend_line": 1524.2, "activity_lines": {"activity_5": 1323.666667, "activity_10": 1284.690909, "activity_20": 1334.338095, "activity_30": 1410.507527}, "trend_signal": 0, "fair_value": 3214.525641, "relative_strength": -25.185795, "rate_of_change": -1.5650226899371393, "market_dynamics": 0.195818, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1388.0, "high": 1394.0, "low": 1282.0, "close": 1355.0, "volume": 7675261}, "trend_line": 1504.033333, "activity_lines": {"activity_5": 1347.066667, "activity_10": 1297.218182, "activity_20": 1329.904762, "activity_30": 1399.591398}, "trend_signal": 0, "fair_value": 3173.884615, "relative_strength": -25.998585, "rate_of_change": -1.323098477890038, "market_dynamics": 0.677421, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1350.0, "high": 1495.0, "low": 1338.0, "close": 1393.0, "volume": 8812268}, "trend_line": 1491.966667, "activity_lines": {"activity_5": 1370.2, "activity_10": 1317.909091, "activity_20": 1330.066667, "activity_30": 1392.427957}, "trend_signal": 0, "fair_value": 3134.320513, "relative_strength": -22.827254, "rate_of_change": -0.8022871392039931, "market_dynamics": 1.051714, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1405.0, "high": 1467.0, "low": 1346.0, "close": 1381.0, "volume": 7099367}, "trend_line": 1479.5, "activity_lines": {"activity_5": 1377.266667, "activity_10": 1335.836364, "activity_20": 1330.166667, "activity_30": 1385.268817}, "trend_signal": 0, "fair_value": 3096.730769, "relative_strength": -24.939667, "rate_of_change": -0.8355861612557003, "market_dynamics": 1.042671, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1381.0, "high": 1433.0, "low": 1354.0, "close": 1410.0, "volume": 4995824}, "trend_line": 1465.5, "activity_lines": {"activity_5": 1388.4, "activity_10": 1357.6, "activity_20": 1334.214286, "activity_30": 1380.784946}, "trend_signal": 0, "fair_value": 3057.916667, "relative_strength": -22.424666, "rate_of_change": -0.9462656302805001, "market_dynamics": 1.05502, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1416.0, "high": 1476.0, "low": 1369.0, "close": 1413.0, "volume": 3909844}, "trend_line": 1451.933333, "activity_lines": {"activity_5": 1399.266667, "activity_10": 1374.618182, "activity_20": 1339.261905, "activity_30": 1377.397849}, "trend_signal": 0, "fair_value": 3021.012821, "relative_strength": -20.459968, "rate_of_change": -0.9257364039576973, "market_dynamics": 0.975193, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1419.0, "high": 1492.0, "low": 1397.0, "close": 1429.0, "volume": 3102194}, "trend_line": 1438.9, "activity_lines": {"activity_5": 1412.133333, "activity_10": 1391.236364, "activity_20": 1346.652381, "activity_30": 1375.91828}, "trend_signal": 0, "fair_value": 2983.538462, "relative_strength": -17.789527, "rate_of_change": -0.8976536803566764, "market_dynamics": 0.849148, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1393.0, "high": 1417.0, "low": 1327.0, "close": 1345.0, "volume": 4336664}, "trend_line": 1425.066667, "activity_lines": {"activity_5": 1392.066667, "activity_10": 1387.709091, "activity_20": 1346.928571, "activity_30": 1369.860215}, "trend_signal": 0, "fair_value": 2945.910256, "relative_strength": -19.173277, "rate_of_change": -0.9613825144207407, "market_dynamics": 0.759792, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1361.0, "high": 1625.0, "low": 1361.0, "close": 1619.0, "volume": 6087710}, "trend_line": 1423.033333, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1431.581818, "activity_20": 1373.942857, "activity_30": 1382.372043}, "trend_signal": 0, "fair_value": 2911.128205, "relative_strength": -4.427534, "rate_of_change": -0.14268342998159314, "market_dynamics": 0.868918, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.0, "high": 1779.0, "low": 1590.0, "close": 1744.0, "volume": 5588038}, "trend_line": 1427.166667, "activity_lines": {"activity_5": 1566.8, "activity_10": 1492.327273, "activity_20": 1411.7, "activity_30": 1403.07957}, "trend_signal": 0, "fair_value": 2878.205128, "relative_strength": 2.691282, "rate_of_change": 0.29045939431974477, "market_dynamics": 1.037559, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1762.0, "high": 1849.0, "low": 1704.0, "close": 1833.0, "volume": 3506044}, "trend_line": 1431.766667, "activity_lines": {"activity_5": 1674.466667, "activity_10": 1562.836364, "activity_20": 1456.352381, "activity_30": 1429.262366}, "trend_signal": 0, "fair_value": 2848.480769, "relative_strength": 6.417358, "rate_of_change": 0.3223169449206409, "market_dynamics": 1.164762, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1840.0, "high": 1981.0, "low": 1799.0, "close": 1950.0, "volume": 4724183}, "trend_line": 1444.766667, "activity_lines": {"activity_5": 1793.133333, "activity_10": 1646.072727, "activity_20": 1509.766667, "activity_30": 1462.696774}, "trend_signal": 1, "fair_value": 2817.294872, "relative_strength": 13.626412, "rate_of_change": 0.9079691753991642, "market_dynamics": 1.340796, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1986.0, "high": 1990.0, "low": 1756.0, "close": 1762.0, "volume": 5753281}, "trend_line": 1449.5, "activity_lines": {"activity_5": 1814.4, "activity_10": 1684.309091, "activity_20": 1542.771429, "activity_30": 1483.163441}, "trend_signal": 1, "fair_value": 2783.782051, "relative_strength": 4.319204, "rate_of_change": 0.3276192002566392, "market_dynamics": 1.338549, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1797.0, "high": 1857.0, "low": 1671.0, "close": 1708.0, "volume": 3173117}, "trend_line": 1452.1, "activity_lines": {"activity_5": 1789.866667, "activity_10": 1706.018182, "activity_20": 1568.72381, "activity_30": 1499.84086}, "trend_signal": 1, "fair_value": 2749.762821, "relative_strength": 3.32409, "rate_of_change": 0.17937219730941079, "market_dynamics": 1.166162, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1707.0, "high": 1801.0, "low": 1698.0, "close": 1714.0, "volume": 1921716}, "trend_line": 1457.233333, "activity_lines": {"activity_5": 1761.4, "activity_10": 1722.872727, "activity_20": 1593.314286, "activity_30": 1516.737634}, "trend_signal": 1, "fair_value": 2715.878205, "relative_strength": 0.795207, "rate_of_change": 0.35351098409200427, "market_dynamics": 1.015277, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1709.0, "high": 1712.0, "low": 1631.0, "close": 1664.0, "volume": 2141620}, "trend_line": 1459.866667, "activity_lines": {"activity_5": 1718.266667, "activity_10": 1725.109091, "activity_20": 1610.309524, "activity_30": 1530.077419}, "trend_signal": 1, "fair_value": 2682.762821, "relative_strength": -2.745067, "rate_of_change": 0.1807077796236565, "market_dynamics": 0.780661, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1659.0, "high": 1790.0, "low": 1615.0, "close": 1701.0, "volume": 2788519}, "trend_line": 1462.733333, "activity_lines": {"activity_5": 1698.733333, "activity_10": 1729.509091, "activity_20": 1628.766667, "activity_30": 1545.634409}, "trend_signal": 1, "fair_value": 2648.282051, "relative_strength": -1.135697, "rate_of_change": 0.1963649191258571, "market_dynamics": 0.561287, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1693.0, "high": 1730.0, "low": 1607.0, "close": 1632.0, "volume": 2672681}, "trend_line": 1467.8, "activity_lines": {"activity_5": 1672.8, "activity_10": 1716.418182, "activity_20": 1638.080952, "activity_30": 1556.554839}, "trend_signal": 1, "fair_value": 2616.820513, "relative_strength": -5.163569, "rate_of_change": 0.3463835058444007, "market_dynamics": 0.401907, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1632.0, "high": 1742.0, "low": 1616.0, "close": 1679.0, "volume": 2130555}, "trend_line": 1477.933333, "activity_lines": {"activity_5": 1671.2, "activity_10": 1706.654545, "activity_20": 1649.871429, "activity_30": 1570.180645}, "trend_signal": 1, "fair_value": 2589.185897, "relative_strength": -4.245475, "rate_of_change": 0.6903755961302626, "market_dynamics": 0.228843, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1679.0, "high": 1778.0, "low": 1609.0, "close": 1778.0, "volume": 3060402}, "trend_line": 1490.133333, "activity_lines": {"activity_5": 1704.533333, "activity_10": 1713.8, "activity_20": 1669.271429, "activity_30": 1589.539785}, "trend_signal": 1, "fair_value": 2560.198718, "relative_strength": 2.011801, "rate_of_change": 0.8254770176429903, "market_dynamics": 0.182986, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1571.0, "close": 1591.0, "volume": 2394216}, "trend_line": 1498.733333, "activity_lines": {"activity_5": 1671.266667, "activity_10": 1686.327273, "activity_20": 1669.019048, "activity_30": 1596.047312}, "trend_signal": 1, "fair_value": 2532.224359, "relative_strength": -6.243741, "rate_of_change": 0.5771295634791298, "market_dynamics": -0.070212, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1586.0, "high": 1630.0, "low": 1482.0, "close": 1503.0, "volume": 2312731}, "trend_line": 1501.366667, "activity_lines": {"activity_5": 1613.533333, "activity_10": 1647.254545, "activity_20": 1659.3, "activity_30": 1596.322581}, "trend_signal": 1, "fair_value": 2509.487179, "relative_strength": -8.602896, "rate_of_change": 0.1757039722823129, "market_dynamics": -0.297515, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1530.0, "high": 1558.0, "low": 1455.0, "close": 1465.0, "volume": 2964139}, "trend_line": 1504.833333, "activity_lines": {"activity_5": 1556.333333, "activity_10": 1609.4, "activity_20": 1645.257143, "activity_30": 1593.976344}, "trend_signal": 1, "fair_value": 2485.737179, "relative_strength": -8.310568, "rate_of_change": 0.23090069043074285, "market_dynamics": -0.496834, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1465.0, "high": 1522.0, "low": 1366.0, "close": 1493.0, "volume": 4522449}, "trend_line": 1511.2, "activity_lines": {"activity_5": 1519.6, "activity_10": 1582.036364, "activity_20": 1633.538095, "activity_30": 1593.212903}, "trend_signal": 1, "fair_value": 2461.910256, "relative_strength": -2.82791, "rate_of_change": 0.42308120509980796, "market_dynamics": -0.677025, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1500.0, "high": 1571.0, "low": 1478.0, "close": 1556.0, "volume": 1076647}, "trend_line": 1525.766667, "activity_lines": {"activity_5": 1516.266667, "activity_10": 1570.036364, "activity_20": 1627.285714, "activity_30": 1596.103226}, "trend_signal": 0, "fair_value": 2442.365385, "relative_strength": -2.421112, "rate_of_change": 0.9639139094759166, "market_dynamics": -0.792943, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1571.0, "high": 1618.0, "low": 1519.0, "close": 1576.0, "volume": 1539196}, "trend_line": 1537.266667, "activity_lines": {"activity_5": 1534.4, "activity_10": 1564.545455, "activity_20": 1622.242857, "activity_30": 1599.344086}, "trend_signal": 0, "fair_value": 2421.698718, "relative_strength": -0.96496, "rate_of_change": 0.7537194414275403, "market_dynamics": -0.825013, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1595.0, "high": 1681.0, "low": 1551.0, "close": 1670.0, "volume": 1379105}, "trend_line": 1554.233333, "activity_lines": {"activity_5": 1584.866667, "activity_10": 1577.745455, "activity_20": 1625.37619, "activity_30": 1607.907527}, "trend_signal": 1, "fair_value": 2399.358974, "relative_strength": 6.326527, "rate_of_change": 1.1036904893742683, "market_dynamics": -0.745974, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1510.0, "close": 1510.0, "volume": 1389510}, "trend_line": 1564.166667, "activity_lines": {"activity_5": 1570.866667, "activity_10": 1562.418182, "activity_20": 1612.12381, "activity_30": 1605.053763}, "trend_signal": 0, "fair_value": 2375.480769, "relative_strength": 1.454533, "rate_of_change": 0.6391147190767437, "market_dynamics": -0.855132, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.0, "high": 1543.0, "low": 1450.0, "close": 1512.0, "volume": 1533875}, "trend_line": 1571.333333, "activity_lines": {"activity_5": 1554.533333, "activity_10": 1549.672727, "activity_20": 1598.27619, "activity_30": 1601.688172}, "trend_signal": 0, "fair_value": 2354.692308, "relative_strength": 0.733732, "rate_of_change": 0.4581779008080651, "market_dynamics": -0.822219, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1549.0, "high": 1694.0, "low": 1546.0, "close": 1665.0, "volume": 1494401}, "trend_line": 1580.466667, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1567.781818, "activity_20": 1599.509524, "activity_30": 1607.731183}, "trend_signal": 0, "fair_value": 2336.166667, "relative_strength": 10.376224, "rate_of_change": 0.5812473908742491, "market_dynamics": -0.631841, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1665.0, "high": 2210.0, "low": 1644.0, "close": 2140.0, "volume": 14996507}, "trend_line": 1606.366667, "activity_lines": {"activity_5": 1772.4, "activity_10": 1674.309091, "activity_20": 1646.357143, "activity_30": 1643.830108}, "trend_signal": 1, "fair_value": 2321.038462, "relative_strength": 38.268429, "rate_of_change": 1.6387564850806242, "market_dynamics": -0.178079, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2200.0, "high": 2710.0, "low": 2180.0, "close": 2665.0, "volume": 16815361}, "trend_line": 1650.033333, "activity_lines": {"activity_5": 2094.266667, "activity_10": 1866.309091, "activity_20": 1741.742857, "activity_30": 1712.129032}, "trend_signal": 1, "fair_value": 2309.051282, "relative_strength": 75.448996, "rate_of_change": 2.718349857293203, "market_dynamics": 0.46927, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2720.0, "high": 2885.0, "low": 2200.0, "close": 2200.0, "volume": 12092361}, "trend_line": 1676.933333, "activity_lines": {"activity_5": 2194.8, "activity_10": 1952.636364, "activity_20": 1789.438095, "activity_30": 1747.610753}, "trend_signal": 1, "fair_value": 2292.801282, "relative_strength": 42.590353, "rate_of_change": 1.630270095882958, "market_dynamics": 1.034448, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2220.0, "high": 2370.0, "low": 2010.0, "close": 2225.0, "volume": 6498259}, "trend_line": 1705.066667, "activity_lines": {"activity_5": 2257.666667, "activity_10": 2030.145455, "activity_20": 1837.428571, "activity_30": 1782.969892}, "trend_signal": 1, "fair_value": 2273.923077, "relative_strength": 43.449356, "rate_of_change": 1.6776656201156273, "market_dynamics": 1.344364, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2255.0, "high": 2280.0, "low": 2100.0, "close": 2165.0, "volume": 7010855}, "trend_line": 1730.233333, "activity_lines": {"activity_5": 2253.0, "activity_10": 2083.436364, "activity_20": 1877.242857, "activity_30": 1812.643011}, "trend_signal": 1, "fair_value": 2257.064103, "relative_strength": 39.547074, "rate_of_change": 1.4759930791609246, "market_dynamics": 1.25932, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2160.0, "high": 2240.0, "low": 2075.0, "close": 2140.0, "volume": 2466230}, "trend_line": 1754.466667, "activity_lines": {"activity_5": 2206.666667, "activity_10": 2121.109091, "activity_20": 1912.528571, "activity_30": 1839.07957}, "trend_signal": 1, "fair_value": 2240.910256, "relative_strength": 39.469762, "rate_of_change": 1.4005818485754495, "market_dynamics": 1.001556, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2135.0, "high": 2350.0, "low": 2095.0, "close": 2230.0, "volume": 4243062}, "trend_line": 1781.166667, "activity_lines": {"activity_5": 2190.333333, "activity_10": 2164.890909, "activity_20": 1954.119048, "activity_30": 1869.75914}, "trend_signal": 1, "fair_value": 2223.794872, "relative_strength": 43.249772, "rate_of_change": 1.5218299955310606, "market_dynamics": 0.850792, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 1894.0, "close": 1933.0, "volume": 3841340}, "trend_line": 1800.766667, "activity_lines": {"activity_5": 2104.0, "activity_10": 2144.490909, "activity_20": 1964.904762, "activity_30": 1879.554839}, "trend_signal": 1, "fair_value": 2205.865385, "relative_strength": 30.929651, "rate_of_change": 1.1004023577991275, "market_dynamics": 0.651843, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1922.0, "high": 2000.0, "low": 1875.0, "close": 1883.0, "volume": 1259227}, "trend_line": 1809.566667, "activity_lines": {"activity_5": 2018.8, "activity_10": 2107.309091, "activity_20": 1969.495238, "activity_30": 1884.860215}, "trend_signal": 1, "fair_value": 2189.634615, "relative_strength": 22.830552, "rate_of_change": 0.4886807469987423, "market_dynamics": 0.389292, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1883.0, "high": 1940.0, "low": 1816.0, "close": 1873.0, "volume": 1581486}, "trend_line": 1813.866667, "activity_lines": {"activity_5": 1953.066667, "activity_10": 2061.563636, "activity_20": 1972.161905, "activity_30": 1888.952688}, "trend_signal": 1, "fair_value": 2174.237179, "relative_strength": 23.766053, "rate_of_change": 0.2376259509205446, "market_dynamics": 0.167229, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1900.0, "high": 2025.0, "low": 1888.0, "close": 2005.0, "volume": 1712031}, "trend_line": 1819.6, "activity_lines": {"activity_5": 1950.8, "activity_10": 2036.036364, "activity_20": 1986.947619, "activity_30": 1901.283871}, "trend_signal": 1, "fair_value": 2159.012821, "relative_strength": 32.843329, "rate_of_change": 0.3160834864164744, "market_dynamics": -0.074506, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2005.0, "high": 2265.0, "low": 1965.0, "close": 2045.0, "volume": 3257787}, "trend_line": 1822.766667, "activity_lines": {"activity_5": 1970.866667, "activity_10": 2020.236364, "activity_20": 2003.571429, "activity_30": 1915.825806}, "trend_signal": 1, "fair_value": 2146.320513, "relative_strength": 30.803608, "rate_of_change": 0.1740309408661348, "market_dynamics": -0.164155, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2010.0, "high": 2035.0, "low": 1947.0, "close": 1993.0, "volume": 1079482}, "trend_line": 1830.466667, "activity_lines": {"activity_5": 1985.933333, "activity_10": 2006.254545, "activity_20": 2012.661905, "activity_30": 1926.808602}, "trend_signal": 1, "fair_value": 2133.615385, "relative_strength": 30.995254, "rate_of_change": 0.4224347602687326, "market_dynamics": -0.245046, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2020.0, "high": 2100.0, "low": 1997.0, "close": 2090.0, "volume": 759027}, "trend_line": 1843.2, "activity_lines": {"activity_5": 2029.333333, "activity_10": 2013.672727, "activity_20": 2028.47619, "activity_30": 1943.552688}, "trend_signal": 1, "fair_value": 2122.269231, "relative_strength": 35.960351, "rate_of_change": 0.695633153531778, "market_dynamics": -0.292716, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2075.0, "high": 2095.0, "low": 1942.0, "close": 1981.0, "volume": 1309861}, "trend_line": 1852.1, "activity_lines": {"activity_5": 2022.6, "activity_10": 2003.727273, "activity_20": 2031.066667, "activity_30": 1952.443011}, "trend_signal": 1, "fair_value": 2109.647436, "relative_strength": 25.83644, "rate_of_change": 0.48285590277777035, "market_dynamics": -0.438723, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1988.0, "high": 2020.0, "low": 1859.0, "close": 1862.0, "volume": 2091312}, "trend_line": 1858.7, "activity_lines": {"activity_5": 1969.0, "activity_10": 1975.490909, "activity_20": 2020.3, "activity_30": 1953.08172}, "trend_signal": 1, "fair_value": 2094.467949, "relative_strength": 14.041195, "rate_of_change": 0.35635224879866834, "market_dynamics": -0.65118, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1858.0, "high": 1986.0, "low": 1782.0, "close": 1968.0, "volume": 1903984}, "trend_line": 1867.6, "activity_lines": {"activity_5": 1960.266667, "activity_10": 1971.581818, "activity_20": 2018.266667, "activity_30": 1960.133333}, "trend_signal": 1, "fair_value": 2078.717949, "relative_strength": 19.007966, "rate_of_change": 0.47882928928820484, "market_dynamics": -0.718249, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1993.0, "high": 2105.0, "low": 1990.0, "close": 2085.0, "volume": 2422064}, "trend_line": 1882.7, "activity_lines": {"activity_5": 1995.666667, "activity_10": 1993.709091, "activity_20": 2025.957143, "activity_30": 1974.15914}, "trend_signal": 1, "fair_value": 2066.474359, "relative_strength": 24.238754, "rate_of_change": 0.8085243092739417, "market_dynamics": -0.680713, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2145.0, "high": 2245.0, "low": 2145.0, "close": 2215.0, "volume": 809750}, "trend_line": 1900.566667, "activity_lines": {"activity_5": 2068.266667, "activity_10": 2036.709091, "activity_20": 2043.290476, "activity_30": 1995.597849}, "trend_signal": 1, "fair_value": 2053.076923, "relative_strength": 31.339287, "rate_of_change": 0.9489917140277264, "market_dynamics": -0.493815, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2160.0, "high": 2335.0, "low": 1998.0, "close": 2280.0, "volume": 3490684}, "trend_line": 1917.3, "activity_lines": {"activity_5": 2154.2, "activity_10": 2085.490909, "activity_20": 2063.466667, "activity_30": 2020.077419}, "trend_signal": 1, "fair_value": 2039.358974, "relative_strength": 33.26058, "rate_of_change": 0.8804391495728523, "market_dynamics": -0.101511, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2300.0, "high": 2635.0, "low": 2290.0, "close": 2575.0, "volume": 3312344}, "trend_line": 1950.1, "activity_lines": {"activity_5": 2318.533333, "activity_10": 2180.509091, "activity_20": 2108.809524, "activity_30": 2062.509677}, "trend_signal": 1, "fair_value": 2027.75641, "relative_strength": 44.423281, "rate_of_change": 1.7107390601366481, "market_dynamics": 0.331794, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2625.0, "high": 2830.0, "low": 2570.0, "close": 2815.0, "volume": 4688698}, "trend_line": 1993.833333, "activity_lines": {"activity_5": 2515.333333, "activity_10": 2308.8, "activity_20": 2174.938095, "activity_30": 2118.309677}, "trend_signal": 1, "fair_value": 2021.826923, "relative_strength": 51.818642, "rate_of_change": 2.242620019486187, "market_dynamics": 0.794263, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2820.0, "high": 3015.0, "low": 2660.0, "close": 2705.0, "volume": 5925613}, "trend_line": 2035.166667, "activity_lines": {"activity_5": 2619.0, "activity_10": 2403.090909, "activity_20": 2229.87619, "activity_30": 2164.191398}, "trend_signal": 1, "fair_value": 2017.019231, "relative_strength": 50.612043, "rate_of_change": 2.0730586311248076, "market_dynamics": 1.199801, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2675.0, "high": 3110.0, "low": 2540.0, "close": 2990.0, "volume": 3222366}, "trend_line": 2085.066667, "activity_lines": {"activity_5": 2776.333333, "activity_10": 2536.254545, "activity_20": 2309.552381, "activity_30": 2225.793548}, "trend_signal": 1, "fair_value": 2017.724359, "relative_strength": 61.590782, "rate_of_change": 2.4518876418881566, "market_dynamics": 1.402647, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2985.0, "high": 3010.0, "low": 2735.0, "close": 2975.0, "volume": 3021953}, "trend_line": 2132.366667, "activity_lines": {"activity_5": 2877.0, "activity_10": 2650.327273, "activity_20": 2384.157143, "activity_30": 2283.208602}, "trend_signal": 1, "fair_value": 2017.371795, "relative_strength": 57.920073, "rate_of_change": 2.2685125971561906, "market_dynamics": 1.465564, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3000.0, "high": 3190.0, "low": 2840.0, "close": 2870.0, "volume": 2989227}, "trend_line": 2175.5, "activity_lines": {"activity_5": 2896.333333, "activity_10": 2727.236364, "activity_20": 2444.904762, "activity_30": 2330.797849}, "trend_signal": 1, "fair_value": 2016.891026, "relative_strength": 45.694791, "rate_of_change": 2.0227915614852474, "market_dynamics": 1.33662, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2860.0, "high": 2905.0, "low": 2720.0, "close": 2775.0, "volume": 1894476}, "trend_line": 2212.333333, "activity_lines": {"activity_5": 2864.333333, "activity_10": 2768.545455, "activity_20": 2493.128571, "activity_30": 2369.475269}, "trend_signal": 1, "fair_value": 2015.096154, "relative_strength": 43.446193, "rate_of_change": 1.6930973569294432, "market_dynamics": 1.120998, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2740.0, "high": 2790.0, "low": 2520.0, "close": 2635.0, "volume": 1314783}, "trend_line": 2249.833333, "activity_lines": {"activity_5": 2788.333333, "activity_10": 2769.727273, "activity_20": 2525.42381, "activity_30": 2396.744086}, "trend_signal": 1, "fair_value": 2012.5, "relative_strength": 39.380111, "rate_of_change": 1.6950429413432337, "market_dynamics": 0.835543, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2500.0, "high": 2520.0, "low": 1770.0, "close": 2225.0, "volume": 7800523}, "trend_line": 2273.6, "activity_lines": {"activity_5": 2580.333333, "activity_10": 2686.363636, "activity_20": 2515.328571, "activity_30": 2395.141935}, "trend_signal": 1, "fair_value": 2007.852564, "relative_strength": 18.143737, "rate_of_change": 1.056374561235104, "market_dynamics": 0.556573, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2245.0, "high": 2335.0, "low": 2145.0, "close": 2245.0, "volume": 1409558}, "trend_line": 2292.933333, "activity_lines": {"activity_5": 2430.0, "activity_10": 2606.454545, "activity_20": 2505.509524, "activity_30": 2393.296774}, "trend_signal": 1, "fair_value": 2005.128205, "relative_strength": 15.66569, "rate_of_change": 0.8503401213933867, "market_dynamics": 0.154108, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2250.0, "high": 2425.0, "low": 2205.0, "close": 2390.0, "volume": 1489658}, "trend_line": 2301.266667, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2553.545455, "activity_20": 2507.728571, "activity_30": 2399.55914}, "trend_signal": 1, "fair_value": 2002.5, "relative_strength": 19.130715, "rate_of_change": 0.36343551206073915, "market_dynamics": -0.167715, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2380.0, "high": 2450.0, "low": 2290.0, "close": 2440.0, "volume": 1203866}, "trend_line": 2293.766667, "activity_lines": {"activity_5": 2372.0, "activity_10": 2513.090909, "activity_20": 2512.87619, "activity_30": 2408.509677}, "trend_signal": 1, "fair_value": 2001.794872, "relative_strength": 20.097836, "rate_of_change": -0.3259074712005117, "market_dynamics": -0.408115, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2505.0, "high": 2580.0, "low": 2410.0, "close": 2475.0, "volume": 1275356}, "trend_line": 2302.933333, "activity_lines": {"activity_5": 2401.333333, "activity_10": 2485.818182, "activity_20": 2519.47619, "activity_30": 2420.202151}, "trend_signal": 1, "fair_value": 2001.858974, "relative_strength": 20.154971, "rate_of_change": 0.39963376100451803, "market_dynamics": -0.637066, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2505.0, "high": 2655.0, "low": 2500.0, "close": 2560.0, "volume": 1777973}, "trend_line": 2314.1, "activity_lines": {"activity_5": 2469.666667, "activity_10": 2478.181818, "activity_20": 2531.87619, "activity_30": 2436.787097}, "trend_signal": 1, "fair_value": 2000.99359, "relative_strength": 21.180102, "rate_of_change": 0.48488885196920994, "market_dynamics": -0.643801, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2540.0, "high": 2705.0, "low": 2490.0, "close": 2635.0, "volume": 1074991}, "trend_line": 2329.766667, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2492.0, "activity_20": 2549.180952, "activity_30": 2457.490323}, "trend_signal": 1, "fair_value": 2001.121795, "relative_strength": 25.322211, "rate_of_change": 0.6770090748022973, "market_dynamics": -0.662651, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2650.0, "high": 2660.0, "low": 2510.0, "close": 2530.0, "volume": 1226308}, "trend_line": 2342.766667, "activity_lines": {"activity_5": 2550.666667, "activity_10": 2492.909091, "activity_20": 2553.371429, "activity_30": 2470.408602}, "trend_signal": 1, "fair_value": 1998.621795, "relative_strength": 14.829456, "rate_of_change": 0.5579957934903359, "market_dynamics": -0.692013, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2500.0, "high": 2685.0, "low": 2385.0, "close": 2665.0, "volume": 1175571}, "trend_line": 2357.266667, "activity_lines": {"activity_5": 2596.333333, "activity_10": 2524.545455, "activity_20": 2567.238095, "activity_30": 2491.197849}, "trend_signal": 1, "fair_value": 1995.544872, "relative_strength": 15.173941, "rate_of_change": 0.6189263405633046, "market_dynamics": -0.636067, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2720.0, "high": 2825.0, "low": 2660.0, "close": 2675.0, "volume": 2508019}, "trend_line": 2382.0, "activity_lines": {"activity_5": 2630.333333, "activity_10": 2560.0, "activity_20": 2578.738095, "activity_30": 2511.696774}, "trend_signal": 1, "fair_value": 1993.942308, "relative_strength": 11.472434, "rate_of_change": 1.0492378035225547, "market_dynamics": -0.589791, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2675.0, "high": 2745.0, "low": 2525.0, "close": 2565.0, "volume": 836891}, "trend_line": 2404.733333, "activity_lines": {"activity_5": 2614.333333, "activity_10": 2574.727273, "activity_20": 2576.952381, "activity_30": 2523.503226}, "trend_signal": 1, "fair_value": 1990.384615, "relative_strength": 1.826592, "rate_of_change": 0.9543800587741448, "market_dynamics": -0.6063, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2565.0, "high": 2805.0, "low": 2500.0, "close": 2750.0, "volume": 1339477}, "trend_line": 2433.966667, "activity_lines": {"activity_5": 2659.666667, "activity_10": 2616.909091, "activity_20": 2591.119048, "activity_30": 2545.778495}, "trend_signal": 1, "fair_value": 1988.076923, "relative_strength": 7.169928, "rate_of_change": 1.215658035709526, "market_dynamics": -0.434062, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2750.0, "high": 2770.0, "low": 2600.0, "close": 2650.0, "volume": 717830}, "trend_line": 2455.466667, "activity_lines": {"activity_5": 2664.0, "activity_10": 2631.727273, "activity_20": 2593.52381, "activity_30": 2559.716129}, "trend_signal": 1, "fair_value": 1985.320513, "relative_strength": 2.668167, "rate_of_change": 0.8833317354546991, "market_dynamics": -0.380623, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2650.0, "high": 2795.0, "low": 2605.0, "close": 2770.0, "volume": 942518}, "trend_line": 2479.633333, "activity_lines": {"activity_5": 2700.333333, "activity_10": 2663.636364, "activity_20": 2607.0, "activity_30": 2580.008602}, "trend_signal": 1, "fair_value": 1986.057692, "relative_strength": 2.628224, "rate_of_change": 0.9841984957395504, "market_dynamics": -0.209377, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2730.0, "high": 2895.0, "low": 2670.0, "close": 2855.0, "volume": 1422845}, "trend_line": 2508.366667, "activity_lines": {"activity_5": 2758.0, "activity_10": 2705.0, "activity_20": 2628.785714, "activity_30": 2604.225806}, "trend_signal": 1, "fair_value": 1986.762821, "relative_strength": 4.596881, "rate_of_change": 1.1587735016143033, "market_dynamics": 0.202259, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2885.0, "high": 3090.0, "low": 2885.0, "close": 2985.0, "volume": 1532909}, "trend_line": 2538.2, "activity_lines": {"activity_5": 2847.0, "activity_10": 2763.090909, "activity_20": 2662.238095, "activity_30": 2634.976344}, "trend_signal": 1, "fair_value": 1989.358974, "relative_strength": 8.154198, "rate_of_change": 1.189352951962188, "market_dynamics": 0.517463, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2765.0, "close": 2780.0, "volume": 972209}, "trend_line": 2564.833333, "activity_lines": {"activity_5": 2839.666667, "activity_10": 2776.181818, "activity_20": 2676.190476, "activity_30": 2650.576344}, "trend_signal": 1, "fair_value": 1990.512821, "relative_strength": 2.417181, "rate_of_change": 1.0493000157592083, "market_dynamics": 0.68717, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2755.0, "high": 2875.0, "low": 2685.0, "close": 2825.0, "volume": 648506}, "trend_line": 2596.933333, "activity_lines": {"activity_5": 2845.333333, "activity_10": 2794.818182, "activity_20": 2695.357143, "activity_30": 2667.36129}, "trend_signal": 1, "fair_value": 1992.339744, "relative_strength": 0.464247, "rate_of_change": 1.2515433103192561, "market_dynamics": 0.687953, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2825.0, "high": 3025.0, "low": 2790.0, "close": 2965.0, "volume": 782877}, "trend_line": 2630.166667, "activity_lines": {"activity_5": 2886.0, "activity_10": 2833.545455, "activity_20": 2728.071429, "activity_30": 2691.107527}, "trend_signal": 1, "fair_value": 1995.769231, "relative_strength": 4.148789, "rate_of_change": 1.2797145609282383, "market_dynamics": 0.610416, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2950.0, "high": 2970.0, "low": 2825.0, "close": 2910.0, "volume": 595318}, "trend_line": 2657.666667, "activity_lines": {"activity_5": 2895.333333, "activity_10": 2856.818182, "activity_20": 2754.642857, "activity_30": 2709.16129}, "trend_signal": 1, "fair_value": 1998.108974, "relative_strength": 3.299251, "rate_of_change": 1.0455611176673771, "market_dynamics": 0.414075, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2965.0, "high": 3070.0, "low": 2795.0, "close": 2875.0, "volume": 1448576}, "trend_line": 2679.666667, "activity_lines": {"activity_5": 2889.333333, "activity_10": 2869.454545, "activity_20": 2776.571429, "activity_30": 2723.182796}, "trend_signal": 1, "fair_value": 2001.282051, "relative_strength": 0.896714, "rate_of_change": 0.827793803984975, "market_dynamics": 0.44608, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2895.0, "high": 3020.0, "low": 2825.0, "close": 2900.0, "volume": 781998}, "trend_line": 2700.333333, "activity_lines": {"activity_5": 2899.0, "activity_10": 2881.0, "activity_20": 2797.785714, "activity_30": 2737.397849}, "trend_signal": 1, "fair_value": 2005.416667, "relative_strength": 0.494557, "rate_of_change": 0.7712401790308226, "market_dynamics": 0.451915, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2930.0, "high": 3165.0, "low": 2900.0, "close": 3115.0, "volume": 1679102}, "trend_line": 2718.333333, "activity_lines": {"activity_5": 2972.333333, "activity_10": 2928.909091, "activity_20": 2836.357143, "activity_30": 2764.150538}, "trend_signal": 1, "fair_value": 2011.025641, "relative_strength": 1.177742, "rate_of_change": 0.6665843723820003, "market_dynamics": 0.569601, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3105.0, "high": 3325.0, "low": 3090.0, "close": 3175.0, "volume": 1782002}, "trend_line": 2730.333333, "activity_lines": {"activity_5": 3046.333333, "activity_10": 2979.272727, "activity_20": 2877.190476, "activity_30": 2793.612903}, "trend_signal": 1, "fair_value": 2018.333333, "relative_strength": 1.039861, "rate_of_change": 0.4414469651062473, "market_dynamics": 0.792346, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3175.0, "high": 3225.0, "low": 3025.0, "close": 3150.0, "volume": 1210388}, "trend_line": 2745.166667, "activity_lines": {"activity_5": 3098.0, "activity_10": 3017.727273, "activity_20": 2912.142857, "activity_30": 2820.688172}, "trend_signal": 1, "fair_value": 2026.410256, "relative_strength": 1.73346, "rate_of_change": 0.5432792333711702, "market_dynamics": 0.964316, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3155.0, "high": 3365.0, "low": 3110.0, "close": 3345.0, "volume": 966495}, "trend_line": 2757.0, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3086.272727, "activity_20": 2962.452381, "activity_30": 2859.387097}, "trend_signal": 1, "fair_value": 2035.192308, "relative_strength": 3.270459, "rate_of_change": 0.43106063986023324, "market_dynamics": 1.200478, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3115.0, "close": 3125.0, "volume": 531649}, "trend_line": 2762.0, "activity_lines": {"activity_5": 3194.666667, "activity_10": 3108.272727, "activity_20": 2988.071429, "activity_30": 2883.129032}, "trend_signal": 1, "fair_value": 2044.134615, "relative_strength": -5.198667, "rate_of_change": 0.18135654697134565, "market_dynamics": 1.09196, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2925.0, "high": 3075.0, "low": 2870.0, "close": 2900.0, "volume": 2036466}, "trend_line": 2763.0, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3083.090909, "activity_20": 2989.928571, "activity_30": 2892.032258}, "trend_signal": 1, "fair_value": 2052.5, "relative_strength": -15.119, "rate_of_change": 0.03620564808110065, "market_dynamics": 0.774387, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2985.0, "high": 3135.0, "low": 2950.0, "close": 3060.0, "volume": 1282934}, "trend_line": 2772.5, "activity_lines": {"activity_5": 3074.333333, "activity_10": 3085.636364, "activity_20": 3005.261905, "activity_30": 2911.193548}, "trend_signal": 1, "fair_value": 2063.653846, "relative_strength": -14.703465, "rate_of_change": 0.3438291711907347, "market_dynamics": 0.444686, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3140.0, "high": 3190.0, "low": 2980.0, "close": 3000.0, "volume": 1321854}, "trend_line": 2784.666667, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3075.545455, "activity_20": 3013.0, "activity_30": 2925.870968}, "trend_signal": 1, "fair_value": 2072.788462, "relative_strength": -19.564415, "rate_of_change": 0.43883379621280294, "market_dynamics": -0.001191, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3020.0, "high": 3055.0, "low": 2845.0, "close": 3025.0, "volume": 1783116}, "trend_line": 2811.333333, "activity_lines": {"activity_5": 3015.333333, "activity_10": 3068.363636, "activity_20": 3021.571429, "activity_30": 2941.376344}, "trend_signal": 1, "fair_value": 2081.057692, "relative_strength": -15.551474, "rate_of_change": 0.957625065722097, "market_dynamics": -0.200561, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3045.0, "high": 3235.0, "low": 3010.0, "close": 3115.0, "volume": 1513371}, "trend_line": 2840.333333, "activity_lines": {"activity_5": 3046.333333, "activity_10": 3074.818182, "activity_20": 3036.52381, "activity_30": 2960.967742}, "trend_signal": 1, "fair_value": 2088.910256, "relative_strength": -14.249738, "rate_of_change": 1.031539008896317, "market_dynamics": -0.222056, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2775.0, "close": 2845.0, "volume": 1246238}, "trend_line": 2855.5, "activity_lines": {"activity_5": 2988.0, "activity_10": 3028.272727, "activity_20": 3024.02381, "activity_30": 2961.268817}, "trend_signal": 1, "fair_value": 2095.673077, "relative_strength": -18.439588, "rate_of_change": 0.5339748973751864, "market_dynamics": -0.483725, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2900.0, "high": 2985.0, "low": 2835.0, "close": 2930.0, "volume": 562378}, "trend_line": 2871.833333, "activity_lines": {"activity_5": 2961.666667, "activity_10": 3002.090909, "activity_20": 3018.690476, "activity_30": 2966.075269}, "trend_signal": 1, "fair_value": 2101.410256, "relative_strength": -17.542654, "rate_of_change": 0.5719955524426559, "market_dynamics": -0.654211, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2945.0, "high": 2980.0, "low": 2845.0, "close": 2925.0, "volume": 566316}, "trend_line": 2886.833333, "activity_lines": {"activity_5": 2942.333333, "activity_10": 2979.454545, "activity_20": 3012.119048, "activity_30": 2969.505376}, "trend_signal": 1, "fair_value": 2105.352564, "relative_strength": -20.977292, "rate_of_change": 0.5223144333494648, "market_dynamics": -0.909154, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2935.0, "high": 2960.0, "low": 2740.0, "close": 2865.0, "volume": 786233}, "trend_line": 2897.0, "activity_lines": {"activity_5": 2908.0, "activity_10": 2950.0, "activity_20": 2999.5, "activity_30": 2968.096774}, "trend_signal": 1, "fair_value": 2109.711538, "relative_strength": -23.629569, "rate_of_change": 0.35217367361609164, "market_dynamics": -1.184342, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2640.0, "close": 2750.0, "volume": 592229}, "trend_line": 2900.833333, "activity_lines": {"activity_5": 2846.0, "activity_10": 2908.363636, "activity_20": 2976.5, "activity_30": 2958.612903}, "trend_signal": 0, "fair_value": 2113.557692, "relative_strength": -23.785905, "rate_of_change": 0.13232078011736412, "market_dynamics": -1.258561, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2765.0, "high": 2815.0, "low": 2750.0, "close": 2775.0, "volume": 302494}, "trend_line": 2909.0, "activity_lines": {"activity_5": 2816.666667, "activity_10": 2878.090909, "activity_20": 2956.02381, "activity_30": 2950.494624}, "trend_signal": 0, "fair_value": 2117.467949, "relative_strength": -24.807737, "rate_of_change": 0.2815283079898324, "market_dynamics": -1.315845, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2800.0, "high": 2920.0, "low": 2730.0, "close": 2905.0, "volume": 523346}, "trend_line": 2917.0, "activity_lines": {"activity_5": 2835.333333, "activity_10": 2873.727273, "activity_20": 2948.166667, "activity_30": 2950.236559}, "trend_signal": 0, "fair_value": 2120.160256, "relative_strength": -24.34866, "rate_of_change": 0.2750085940185631, "market_dynamics": -1.315801, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2905.0, "high": 3005.0, "low": 2795.0, "close": 2840.0, "volume": 988369}, "trend_line": 2922.5, "activity_lines": {"activity_5": 2834.0, "activity_10": 2860.363636, "activity_20": 2934.404762, "activity_30": 2945.268817}, "trend_signal": 0, "fair_value": 2121.570513, "relative_strength": -30.321445, "rate_of_change": 0.1885498800137127, "market_dynamics": -1.299775, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2865.0, "high": 3050.0, "low": 2835.0, "close": 2945.0, "volume": 1114117}, "trend_line": 2935.166667, "activity_lines": {"activity_5": 2873.333333, "activity_10": 2869.0, "activity_20": 2930.97619, "activity_30": 2946.72043}, "trend_signal": 0, "fair_value": 2123.076923, "relative_strength": -31.287912, "rate_of_change": 0.4334188879384076, "market_dynamics": -1.086845, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2850.0, "high": 2935.0, "low": 2820.0, "close": 2885.0, "volume": 720207}, "trend_line": 2939.666667, "activity_lines": {"activity_5": 2887.333333, "activity_10": 2868.181818, "activity_20": 2921.5, "activity_30": 2943.483871}, "trend_signal": 0, "fair_value": 2122.980769, "relative_strength": -34.354614, "rate_of_change": 0.15331327009785778, "market_dynamics": -0.88531, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2885.0, "high": 3165.0, "low": 2860.0, "close": 3000.0, "volume": 1917222}, "trend_line": 2951.333333, "activity_lines": {"activity_5": 2930.666667, "activity_10": 2892.454545, "activity_20": 2923.047619, "activity_30": 2947.376344}, "trend_signal": 0, "fair_value": 2125.384615, "relative_strength": -34.361083, "rate_of_change": 0.39687037074533993, "market_dynamics": -0.562179, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2980.0, "high": 2985.0, "low": 2730.0, "close": 2825.0, "volume": 1012777}, "trend_line": 2953.166667, "activity_lines": {"activity_5": 2900.666667, "activity_10": 2882.090909, "activity_20": 2908.47619, "activity_30": 2939.225806}, "trend_signal": 0, "fair_value": 2127.75641, "relative_strength": -36.057202, "rate_of_change": 0.06211883894986397, "market_dynamics": -0.464927, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2880.0, "high": 2975.0, "low": 2770.0, "close": 2800.0, "volume": 760637}, "trend_line": 2951.333333, "activity_lines": {"activity_5": 2867.666667, "activity_10": 2869.090909, "activity_20": 2893.190476, "activity_30": 2929.344086}, "trend_signal": 0, "fair_value": 2130.608974, "relative_strength": -40.795529, "rate_of_change": -0.06208027540356639, "market_dynamics": -0.545657, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2825.0, "high": 2850.0, "low": 2760.0, "close": 2800.0, "volume": 810565}, "trend_line": 2945.166667, "activity_lines": {"activity_5": 2837.333333, "activity_10": 2858.363636, "activity_20": 2879.571429, "activity_30": 2919.580645}, "trend_signal": 0, "fair_value": 2134.583333, "relative_strength": -43.132297, "rate_of_change": -0.20894508698994446, "market_dynamics": -0.625475, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2805.0, "high": 2920.0, "low": 2630.0, "close": 2690.0, "volume": 1187712}, "trend_line": 2942.166667, "activity_lines": {"activity_5": 2780.0, "activity_10": 2828.818182, "activity_20": 2858.071429, "activity_30": 2903.11828}, "trend_signal": 0, "fair_value": 2136.987179, "relative_strength": -48.43226, "rate_of_change": -0.10186180746965517, "market_dynamics": -0.860788, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2605.0, "high": 2630.0, "low": 2380.0, "close": 2515.0, "volume": 1083601}, "trend_line": 2931.833333, "activity_lines": {"activity_5": 2677.333333, "activity_10": 2768.545455, "activity_20": 2821.97619, "activity_30": 2875.55914}, "trend_signal": 0, "fair_value": 2140.288462, "relative_strength": -45.192385, "rate_of_change": -0.351215113538635, "market_dynamics": -0.996616, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2420.0, "high": 2630.0, "low": 2360.0, "close": 2550.0, "volume": 732514}, "trend_line": 2918.0, "activity_lines": {"activity_5": 2618.666667, "activity_10": 2719.363636, "activity_20": 2791.047619, "activity_30": 2850.924731}, "trend_signal": 0, "fair_value": 2143.589744, "relative_strength": -42.506363, "rate_of_change": -0.4718321755979585, "market_dynamics": -1.103695, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2610.0, "high": 2720.0, "low": 2510.0, "close": 2510.0, "volume": 456991}, "trend_line": 2904.666667, "activity_lines": {"activity_5": 2565.0, "activity_10": 2669.363636, "activity_20": 2758.738095, "activity_30": 2824.602151}, "trend_signal": 0, "fair_value": 2145.897436, "relative_strength": -45.439852, "rate_of_change": -0.45693396161754757, "market_dynamics": -1.222311, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2395.0, "high": 2505.0, "low": 2310.0, "close": 2420.0, "volume": 454107}, "trend_line": 2889.5, "activity_lines": {"activity_5": 2500.666667, "activity_10": 2609.0, "activity_20": 2720.190476, "activity_30": 2793.333333}, "trend_signal": 0, "fair_value": 2146.955128, "relative_strength": -43.206981, "rate_of_change": -0.5221482785721644, "market_dynamics": -1.375236, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2420.0, "high": 2500.0, "low": 2300.0, "close": 2395.0, "volume": 343769}, "trend_line": 2872.666667, "activity_lines": {"activity_5": 2453.333333, "activity_10": 2553.636364, "activity_20": 2682.142857, "activity_30": 2761.430108}, "trend_signal": 0, "fair_value": 2147.980769, "relative_strength": -42.266689, "rate_of_change": -0.5825690603910725, "market_dynamics": -1.446233, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2450.0, "high": 2575.0, "low": 2385.0, "close": 2515.0, "volume": 254755}, "trend_line": 2852.666667, "activity_lines": {"activity_5": 2465.666667, "activity_10": 2529.0, "activity_20": 2658.952381, "activity_30": 2738.354839}, "trend_signal": 0, "fair_value": 2149.871795, "relative_strength": -43.675708, "rate_of_change": -0.6962172196917826, "market_dynamics": -1.466366, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2515.0, "high": 2660.0, "low": 2450.0, "close": 2620.0, "volume": 308029}, "trend_line": 2834.166667, "activity_lines": {"activity_5": 2513.0, "activity_10": 2532.272727, "activity_20": 2647.333333, "activity_30": 2723.344086}, "trend_signal": 0, "fair_value": 2153.012821, "relative_strength": -43.798311, "rate_of_change": -0.6485160083374018, "market_dynamics": -1.330201, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2520.0, "close": 2610.0, "volume": 422993}, "trend_line": 2816.166667, "activity_lines": {"activity_5": 2552.333333, "activity_10": 2537.454545, "activity_20": 2636.238095, "activity_30": 2708.88172}, "trend_signal": 0, "fair_value": 2156.378205, "relative_strength": -45.723226, "rate_of_change": -0.6351073213013693, "market_dynamics": -1.253974, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2595.0, "high": 2615.0, "low": 2500.0, "close": 2530.0, "volume": 385482}, "trend_line": 2789.0, "activity_lines": {"activity_5": 2558.333333, "activity_10": 2531.545455, "activity_20": 2619.02381, "activity_30": 2690.419355}, "trend_signal": 0, "fair_value": 2159.455128, "relative_strength": -47.596195, "rate_of_change": -0.9646682960330616, "market_dynamics": -1.160212, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2585.0, "high": 2680.0, "low": 2555.0, "close": 2645.0, "volume": 786882}, "trend_line": 2773.0, "activity_lines": {"activity_5": 2595.333333, "activity_10": 2551.454545, "activity_20": 2614.357143, "activity_30": 2681.129032}, "trend_signal": 0, "fair_value": 2163.269231, "relative_strength": -51.001404, "rate_of_change": -0.5736823234134099, "market_dynamics": -0.874429, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2645.0, "high": 2775.0, "low": 2495.0, "close": 2525.0, "volume": 852610}, "trend_line": 2760.5, "activity_lines": {"activity_5": 2575.666667, "activity_10": 2550.363636, "activity_20": 2598.761905, "activity_30": 2665.129032}, "trend_signal": 0, "fair_value": 2166.442308, "relative_strength": -52.383378, "rate_of_change": -0.4507753335737469, "market_dynamics": -0.685305, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2420.0, "close": 2465.0, "volume": 516587}, "trend_line": 2740.666667, "activity_lines": {"activity_5": 2535.333333, "activity_10": 2538.181818, "activity_20": 2578.642857, "activity_30": 2646.064516}, "trend_signal": 0, "fair_value": 2170.288462, "relative_strength": -54.751145, "rate_of_change": -0.7184688643361724, "market_dynamics": -0.525055, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2530.0, "low": 2275.0, "close": 2380.0, "volume": 704804}, "trend_line": 2720.0, "activity_lines": {"activity_5": 2477.0, "activity_10": 2512.090909, "activity_20": 2552.52381, "activity_30": 2622.795699}, "trend_signal": 0, "fair_value": 2173.461538, "relative_strength": -58.800679, "rate_of_change": -0.7540744465149494, "market_dynamics": -0.383006, "expectation": {"probability": 46.8962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e85140-c760-49a9-bcba-3937c0de80de/", "share_image": "https://sharemaestro.com/terminal/a2e85140-c760-49a9-bcba-3937c0de80de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}