{"ticker": {"uuid": "a2e94d3d-1587-4050-a6f6-2a0565fa68dd", "symbol": "GLYHO", "name": "Global Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLYHO rose 0.27%, moving from 15.06 to 15.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.11 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.39, "low": 14.88, "close": 15.1, "volume": 10996402}, "trend_line": 13.943667, "activity_lines": {"activity_5": 15.024, "activity_10": 15.129091, "activity_20": 15.065905, "activity_30": 14.656753}, "trend_signal": 1, "fair_value": 7.244544, "relative_strength": 12.106389, "rate_of_change": 0.8243148587742494, "market_dynamics": -0.703862, "expectation": {"probability": 57.399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.730347, "high": 2.868012, "low": 2.687737, "close": 2.831958, "volume": 231844794}, "trend_line": 2.984371, "activity_lines": {"activity_5": 2.613223, "activity_10": 2.505495, "activity_20": 2.607495, "activity_30": 2.767326}, "trend_signal": 0, "fair_value": 1.432664, "relative_strength": -6.568926, "rate_of_change": 0.21645944743403384, "market_dynamics": -0.424492, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.868012, "high": 2.910623, "low": 2.645127, "close": 2.838512, "volume": 216125658}, "trend_line": 2.980438, "activity_lines": {"activity_5": 2.723573, "activity_10": 2.569798, "activity_20": 2.620856, "activity_30": 2.757916}, "trend_signal": 0, "fair_value": 1.444724, "relative_strength": -3.835287, "rate_of_change": -0.13178656406994854, "market_dynamics": -0.281887, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.864735, "high": 3.012232, "low": 2.772958, "close": 3.008955, "volume": 302288637}, "trend_line": 2.981312, "activity_lines": {"activity_5": 2.847909, "activity_10": 2.661039, "activity_20": 2.651229, "activity_30": 2.759755}, "trend_signal": 0, "fair_value": 1.457688, "relative_strength": -0.216495, "rate_of_change": 0.02932454894213674, "market_dynamics": 0.094706, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.035176, "high": 3.067954, "low": 2.972899, "close": 2.972899, "volume": 62173509}, "trend_line": 2.970059, "activity_lines": {"activity_5": 2.917397, "activity_10": 2.737022, "activity_20": 2.677966, "activity_30": 2.759213}, "trend_signal": 0, "fair_value": 1.470168, "relative_strength": -4.561797, "rate_of_change": -0.3774512697765265, "market_dynamics": 0.179566, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.012232, "high": 3.408837, "low": 2.999121, "close": 3.379338, "volume": 292263384}, "trend_line": 2.957603, "activity_lines": {"activity_5": 3.088276, "activity_10": 2.879335, "activity_20": 2.740836, "activity_30": 2.785618}, "trend_signal": 0, "fair_value": 1.485411, "relative_strength": 0.799914, "rate_of_change": -0.4193856081646795, "market_dynamics": 0.558088, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.382616, "high": 3.795609, "low": 3.372783, "close": 3.739888, "volume": 299601729}, "trend_line": 2.932583, "activity_lines": {"activity_5": 3.332794, "activity_10": 3.070695, "activity_20": 2.834564, "activity_30": 2.836088}, "trend_signal": 0, "fair_value": 1.502381, "relative_strength": 6.6846, "rate_of_change": -0.8459553226041506, "market_dynamics": 0.931718, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.77922, "high": 3.966051, "low": 3.582557, "close": 3.946385, "volume": 314762808}, "trend_line": 2.932474, "activity_lines": {"activity_5": 3.585616, "activity_10": 3.270458, "activity_20": 2.943821, "activity_30": 2.901494}, "trend_signal": 0, "fair_value": 1.520013, "relative_strength": 7.642078, "rate_of_change": -0.0037168598467677387, "market_dynamics": 1.127935, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.966051, "high": 4.231547, "low": 3.864442, "close": 4.192214, "volume": 265414080}, "trend_line": 2.949518, "activity_lines": {"activity_5": 3.846523, "activity_10": 3.483093, "activity_20": 3.073057, "activity_30": 2.982768}, "trend_signal": 1, "fair_value": 1.539521, "relative_strength": 7.458066, "rate_of_change": 0.5812157243337822, "market_dynamics": 1.428713, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.218437, "high": 4.523265, "low": 4.120105, "close": 4.392156, "volume": 242071479}, "trend_line": 2.977816, "activity_lines": {"activity_5": 4.095194, "activity_10": 3.698887, "activity_20": 3.216528, "activity_30": 3.075841}, "trend_signal": 1, "fair_value": 1.561177, "relative_strength": 6.803196, "rate_of_change": 0.9594109952880415, "market_dynamics": 1.434611, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.392156, "high": 4.615041, "low": 4.261047, "close": 4.546209, "volume": 267095517}, "trend_line": 3.011467, "activity_lines": {"activity_5": 4.300598, "activity_10": 3.907588, "activity_20": 3.369005, "activity_30": 3.177028}, "trend_signal": 1, "fair_value": 1.583947, "relative_strength": 5.530109, "rate_of_change": 1.1300563903209708, "market_dynamics": 1.428626, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.572431, "high": 4.77565, "low": 4.310213, "close": 4.356101, "volume": 213476685}, "trend_line": 3.044572, "activity_lines": {"activity_5": 4.364841, "activity_10": 4.047816, "activity_20": 3.495994, "activity_30": 3.263778}, "trend_signal": 1, "fair_value": 1.605042, "relative_strength": 3.305413, "rate_of_change": 1.099298116167301, "market_dynamics": 1.318334, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.352823, "high": 4.657652, "low": 4.061106, "close": 4.09716, "volume": 223113354}, "trend_line": 3.081064, "activity_lines": {"activity_5": 4.30169, "activity_10": 4.113251, "activity_20": 3.589908, "activity_30": 3.331687}, "trend_signal": 1, "fair_value": 1.624098, "relative_strength": -5.805493, "rate_of_change": 1.1985921173813583, "market_dynamics": 1.18185, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.133215, "high": 4.257769, "low": 3.956218, "close": 4.01194, "volume": 168198951}, "trend_line": 3.115918, "activity_lines": {"activity_5": 4.200081, "activity_10": 4.140307, "activity_20": 3.668652, "activity_30": 3.391744}, "trend_signal": 1, "fair_value": 1.642938, "relative_strength": -11.912314, "rate_of_change": 1.1312325871841729, "market_dynamics": 0.965126, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.028328, "high": 4.339712, "low": 4.028328, "close": 4.087326, "volume": 233104467}, "trend_line": 3.171093, "activity_lines": {"activity_5": 4.135619, "activity_10": 4.162834, "activity_20": 3.74752, "activity_30": 3.454415}, "trend_signal": 1, "fair_value": 1.662262, "relative_strength": -13.368662, "rate_of_change": 1.7707462134754426, "market_dynamics": 0.759537, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.110271, "high": 4.290546, "low": 3.952941, "close": 4.261046, "volume": 330364809}, "trend_line": 3.224847, "activity_lines": {"activity_5": 4.149385, "activity_10": 4.196684, "activity_20": 3.835644, "activity_30": 3.524735}, "trend_signal": 1, "fair_value": 1.682684, "relative_strength": -5.824475, "rate_of_change": 1.69512530852927, "market_dynamics": 0.720533, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.234825, "high": 4.4446, "low": 3.975884, "close": 4.395433, "volume": 232931526}, "trend_line": 3.275652, "activity_lines": {"activity_5": 4.226958, "activity_10": 4.238937, "activity_20": 3.928045, "activity_30": 3.600257}, "trend_signal": 1, "fair_value": 1.703889, "relative_strength": -4.196513, "rate_of_change": 1.575423578234874, "market_dynamics": 0.648798, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.467544, "high": 4.975592, "low": 4.382322, "close": 4.906759, "volume": 295181028}, "trend_line": 3.331701, "activity_lines": {"activity_5": 4.47235, "activity_10": 4.362239, "activity_20": 4.058389, "activity_30": 3.705489}, "trend_signal": 1, "fair_value": 1.727062, "relative_strength": 2.601289, "rate_of_change": 1.711079198889253, "market_dynamics": 0.817021, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.962481, "high": 5.296808, "low": 4.788761, "close": 5.155866, "volume": 291132663}, "trend_line": 3.397474, "activity_lines": {"activity_5": 4.746806, "activity_10": 4.513372, "activity_20": 4.19955, "activity_30": 3.823177}, "trend_signal": 1, "fair_value": 1.751784, "relative_strength": 5.569478, "rate_of_change": 1.9741567445578125, "market_dynamics": 0.973746, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.080479, "high": 5.126368, "low": 4.22827, "close": 4.22827, "volume": 275383326}, "trend_line": 3.431672, "activity_lines": {"activity_5": 4.6358, "activity_10": 4.47833, "activity_20": 4.239086, "activity_30": 3.876777}, "trend_signal": 1, "fair_value": 1.769299, "relative_strength": -9.820259, "rate_of_change": 1.0065713527167521, "market_dynamics": 0.733631, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.27088, "high": 4.316769, "low": 3.877552, "close": 3.943108, "volume": 226053111}, "trend_line": 3.463248, "activity_lines": {"activity_5": 4.420345, "activity_10": 4.39442, "activity_20": 4.24305, "activity_30": 3.909773}, "trend_signal": 1, "fair_value": 1.78497, "relative_strength": -9.115006, "rate_of_change": 0.9201345583144388, "market_dynamics": 0.41751, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.979162, "high": 4.195492, "low": 3.720222, "close": 3.933274, "volume": 192604503}, "trend_line": 3.508043, "activity_lines": {"activity_5": 4.222807, "activity_10": 4.319688, "activity_20": 4.240069, "activity_30": 3.940097}, "trend_signal": 1, "fair_value": 1.801839, "relative_strength": -11.606634, "rate_of_change": 1.293438991374562, "market_dynamics": -0.102052, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.913608, "high": 4.428211, "low": 3.821831, "close": 4.277435, "volume": 208204719}, "trend_line": 3.563437, "activity_lines": {"activity_5": 4.1708, "activity_10": 4.315219, "activity_20": 4.264621, "activity_30": 3.989735}, "trend_signal": 1, "fair_value": 1.821814, "relative_strength": -3.628093, "rate_of_change": 1.57905704120503, "market_dynamics": -0.581433, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.320046, "high": 4.480654, "low": 4.087759, "close": 4.087759, "volume": 196403469}, "trend_line": 3.615349, "activity_lines": {"activity_5": 4.097523, "activity_10": 4.272985, "activity_20": 4.264256, "activity_30": 4.023563}, "trend_signal": 1, "fair_value": 1.840715, "relative_strength": -8.473133, "rate_of_change": 1.4567957845192767, "market_dynamics": -0.793755, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.104175, "high": 4.143575, "low": 3.798825, "close": 3.995825, "volume": 175994193}, "trend_line": 3.663322, "activity_lines": {"activity_5": 4.064808, "activity_10": 4.212657, "activity_20": 4.249999, "activity_30": 4.048109}, "trend_signal": 1, "fair_value": 1.858901, "relative_strength": -11.037249, "rate_of_change": 1.3269258375885653, "market_dynamics": -0.879847, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.038509, "high": 4.094325, "low": 3.805392, "close": 3.867775, "volume": 139103286}, "trend_line": 3.709867, "activity_lines": {"activity_5": 4.004906, "activity_10": 4.130711, "activity_20": 4.218675, "activity_30": 4.0613}, "trend_signal": 1, "fair_value": 1.876108, "relative_strength": -14.679794, "rate_of_change": 1.2705680800104402, "market_dynamics": -0.930053, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.874342, "high": 3.894042, "low": 3.611674, "close": 3.624808, "volume": 173096847}, "trend_line": 3.759458, "activity_lines": {"activity_5": 3.869038, "activity_10": 4.01174, "activity_20": 4.161886, "activity_30": 4.055812}, "trend_signal": 1, "fair_value": 1.89182, "relative_strength": -20.118887, "rate_of_change": 1.3367325567196866, "market_dynamics": -1.068837, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.628091, "high": 3.746292, "low": 3.463924, "close": 3.552574, "volume": 133582566}, "trend_line": 3.804675, "activity_lines": {"activity_5": 3.729656, "activity_10": 3.893646, "activity_20": 4.098765, "activity_30": 4.042465}, "trend_signal": 0, "fair_value": 1.907322, "relative_strength": -19.776711, "rate_of_change": 1.2027531628229404, "market_dynamics": -1.173002, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.555858, "high": 3.565708, "low": 3.197973, "close": 3.408108, "volume": 128627133}, "trend_line": 3.839395, "activity_lines": {"activity_5": 3.590442, "activity_10": 3.773908, "activity_20": 4.023761, "activity_30": 4.01688}, "trend_signal": 0, "fair_value": 1.921803, "relative_strength": -22.654283, "rate_of_change": 0.9125615197093073, "market_dynamics": -1.250926, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.398258, "high": 3.414674, "low": 3.069923, "close": 3.17499, "volume": 120114774}, "trend_line": 3.863175, "activity_lines": {"activity_5": 3.418833, "activity_10": 3.643562, "activity_20": 3.930289, "activity_30": 3.974015}, "trend_signal": 0, "fair_value": 1.934711, "relative_strength": -22.96816, "rate_of_change": 0.6193684161176413, "market_dynamics": -1.315322, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.142157, "high": 3.529591, "low": 2.98784, "close": 3.401541, "volume": 264083862}, "trend_line": 3.887187, "activity_lines": {"activity_5": 3.377463, "activity_10": 3.573557, "activity_20": 3.864189, "activity_30": 3.944232}, "trend_signal": 0, "fair_value": 1.949118, "relative_strength": -15.874778, "rate_of_change": 0.6215612805529112, "market_dynamics": -1.206322, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.431091, "high": 3.519741, "low": 3.21439, "close": 3.312891, "volume": 87720531}, "trend_line": 3.903218, "activity_lines": {"activity_5": 3.337625, "activity_10": 3.497281, "activity_20": 3.795097, "activity_30": 3.907181}, "trend_signal": 0, "fair_value": 1.962279, "relative_strength": -19.111381, "rate_of_change": 0.41240619501968667, "market_dynamics": -1.235323, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.326024, "high": 3.568991, "low": 3.316173, "close": 3.536158, "volume": 164892714}, "trend_line": 3.926473, "activity_lines": {"activity_5": 3.393004, "activity_10": 3.472879, "activity_20": 3.752236, "activity_30": 3.8835}, "trend_signal": 0, "fair_value": 1.97684, "relative_strength": -16.732601, "rate_of_change": 0.595790447779249, "market_dynamics": -1.181765, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.575558, "high": 3.743008, "low": 3.542724, "close": 3.631374, "volume": 161228223}, "trend_line": 3.94722, "activity_lines": {"activity_5": 3.481216, "activity_10": 3.479266, "activity_20": 3.721115, "activity_30": 3.864461}, "trend_signal": 0, "fair_value": 1.99149, "relative_strength": -14.107483, "rate_of_change": 0.5283876904285365, "market_dynamics": -1.006886, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.641224, "high": 3.811959, "low": 3.562424, "close": 3.788975, "volume": 150787860}, "trend_line": 3.974423, "activity_lines": {"activity_5": 3.607078, "activity_10": 3.522607, "activity_20": 3.706816, "activity_30": 3.854252}, "trend_signal": 0, "fair_value": 2.007151, "relative_strength": -13.743598, "rate_of_change": 0.6891685794052433, "market_dynamics": -0.875313, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.821809, "high": 3.854642, "low": 3.720025, "close": 3.733159, "volume": 229884453}, "trend_line": 3.986217, "activity_lines": {"activity_5": 3.673402, "activity_10": 3.559559, "activity_20": 3.688622, "activity_30": 3.838686}, "trend_signal": 0, "fair_value": 2.021224, "relative_strength": -17.656962, "rate_of_change": 0.2967474775583797, "market_dynamics": -0.509, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.752859, "high": 4.068059, "low": 3.723309, "close": 4.041792, "volume": 252481053}, "trend_line": 3.99628, "activity_lines": {"activity_5": 3.820495, "activity_10": 3.655074, "activity_20": 3.702335, "activity_30": 3.842272}, "trend_signal": 0, "fair_value": 2.037874, "relative_strength": -14.304319, "rate_of_change": 0.2524448618828367, "market_dynamics": -0.095896, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.071343, "high": 4.38326, "low": 4.058209, "close": 4.37341, "volume": 185707806}, "trend_line": 4.010515, "activity_lines": {"activity_5": 4.029535, "activity_10": 3.803302, "activity_20": 3.749315, "activity_30": 3.866603}, "trend_signal": 0, "fair_value": 2.056903, "relative_strength": -9.140926, "rate_of_change": 0.3562062718327989, "market_dynamics": 0.274417, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45221, "high": 4.475193, "low": 4.048359, "close": 4.251926, "volume": 183592446}, "trend_line": 4.012505, "activity_lines": {"activity_5": 4.142263, "activity_10": 3.914518, "activity_20": 3.787265, "activity_30": 3.882178}, "trend_signal": 0, "fair_value": 2.076068, "relative_strength": -12.462558, "rate_of_change": 0.04961956257488523, "market_dynamics": 0.517765, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.265059, "high": 4.301175, "low": 4.077909, "close": 4.268342, "volume": 201280053}, "trend_line": 4.008378, "activity_lines": {"activity_5": 4.219092, "activity_10": 4.013376, "activity_20": 3.831082, "activity_30": 3.898683}, "trend_signal": 0, "fair_value": 2.094234, "relative_strength": -8.943384, "rate_of_change": -0.10285345438820756, "market_dynamics": 0.705168, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.301175, "high": 4.389826, "low": 4.00896, "close": 4.186259, "volume": 220241625}, "trend_line": 3.996379, "activity_lines": {"activity_5": 4.236604, "activity_10": 4.077431, "activity_20": 3.866892, "activity_30": 3.910159}, "trend_signal": 0, "fair_value": 2.111779, "relative_strength": -10.815774, "rate_of_change": -0.2993480155813727, "market_dynamics": 0.791795, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.258492, "high": 4.301176, "low": 3.834942, "close": 4.022092, "volume": 197648547}, "trend_line": 3.985246, "activity_lines": {"activity_5": 4.169186, "activity_10": 4.09737, "activity_20": 3.885908, "activity_30": 3.911818}, "trend_signal": 0, "fair_value": 2.127751, "relative_strength": -10.580284, "rate_of_change": -0.27857718199400155, "market_dynamics": 0.743104, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.022092, "high": 4.37341, "low": 3.874342, "close": 4.251926, "volume": 276692037}, "trend_line": 3.990405, "activity_lines": {"activity_5": 4.179692, "activity_10": 4.146202, "activity_20": 3.926391, "activity_30": 3.929023}, "trend_signal": 0, "fair_value": 2.145086, "relative_strength": -7.957411, "rate_of_change": 0.1294524854927378, "market_dynamics": 0.829998, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.271626, "high": 4.462061, "low": 4.054925, "close": 4.173126, "volume": 246185253}, "trend_line": 3.995778, "activity_lines": {"activity_5": 4.172031, "activity_10": 4.167693, "activity_20": 3.95949, "activity_30": 3.940812}, "trend_signal": 0, "fair_value": 2.162689, "relative_strength": -9.689167, "rate_of_change": 0.13464798685847856, "market_dynamics": 0.860541, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.205959, "high": 4.212526, "low": 3.746292, "close": 4.159992, "volume": 168314847}, "trend_line": 3.9982, "activity_lines": {"activity_5": 4.165246, "activity_10": 4.176946, "activity_20": 3.990932, "activity_30": 3.951406}, "trend_signal": 0, "fair_value": 2.181311, "relative_strength": -14.109855, "rate_of_change": 0.06061397805383949, "market_dynamics": 0.75921, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.18626, "high": 4.281476, "low": 4.143576, "close": 4.179693, "volume": 47912613}, "trend_line": 3.995488, "activity_lines": {"activity_5": 4.17225, "activity_10": 4.183036, "activity_20": 4.023468, "activity_30": 3.963116}, "trend_signal": 0, "fair_value": 2.200644, "relative_strength": -15.1914, "rate_of_change": -0.0678305237356878, "market_dynamics": 0.689003, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.084475, "high": 4.488326, "low": 4.077909, "close": 4.455493, "volume": 237389595}, "trend_line": 3.99749, "activity_lines": {"activity_5": 4.271626, "activity_10": 4.231151, "activity_20": 4.080786, "activity_30": 3.992793}, "trend_signal": 0, "fair_value": 2.223038, "relative_strength": -8.292427, "rate_of_change": 0.050106520154736024, "market_dynamics": 0.719486, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.53101, "high": 4.829795, "low": 4.53101, "close": 4.606526, "volume": 191073039}, "trend_line": 3.987482, "activity_lines": {"activity_5": 4.392453, "activity_10": 4.299206, "activity_20": 4.148532, "activity_30": 4.032086}, "trend_signal": 1, "fair_value": 2.246952, "relative_strength": -7.055705, "rate_of_change": -0.2503570990796729, "market_dynamics": 0.789999, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.675477, "high": 4.783827, "low": 4.288043, "close": 4.41281, "volume": 321998025}, "trend_line": 3.962714, "activity_lines": {"activity_5": 4.425067, "activity_10": 4.327801, "activity_20": 4.19281, "activity_30": 4.059526}, "trend_signal": 1, "fair_value": 2.269529, "relative_strength": -13.908222, "rate_of_change": -0.62114386974035, "market_dynamics": 0.925519, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.41281, "high": 4.603244, "low": 4.37341, "close": 4.389826, "volume": 202490313}, "trend_line": 3.968099, "activity_lines": {"activity_5": 4.434042, "activity_10": 4.349292, "activity_20": 4.230115, "activity_30": 4.087082}, "trend_signal": 1, "fair_value": 2.292117, "relative_strength": -13.773765, "rate_of_change": 0.13589171461780922, "market_dynamics": 0.985877, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.399676, "high": 4.645927, "low": 4.199392, "close": 4.642643, "volume": 174289293}, "trend_line": 3.991417, "activity_lines": {"activity_5": 4.511966, "activity_10": 4.414541, "activity_20": 4.285713, "activity_30": 4.130601}, "trend_signal": 1, "fair_value": 2.316137, "relative_strength": -12.145657, "rate_of_change": 0.5876365483824917, "market_dynamics": 0.928642, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.645927, "high": 4.961128, "low": 4.61966, "close": 4.925011, "volume": 166362126}, "trend_line": 4.024475, "activity_lines": {"activity_5": 4.65315, "activity_10": 4.522831, "activity_20": 4.362293, "activity_30": 4.190833}, "trend_signal": 1, "fair_value": 2.342297, "relative_strength": -6.816605, "rate_of_change": 0.8282271684466842, "market_dynamics": 0.927071, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.951277, "high": 4.964411, "low": 4.485043, "close": 4.521161, "volume": 130450173}, "trend_line": 4.032599, "activity_lines": {"activity_5": 4.628416, "activity_10": 4.541278, "activity_20": 4.392734, "activity_30": 4.222877}, "trend_signal": 1, "fair_value": 2.365838, "relative_strength": -11.879636, "rate_of_change": 0.20186483951324, "market_dynamics": 0.80802, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.514593, "high": 4.744427, "low": 4.40296, "close": 4.665627, "volume": 97515318}, "trend_line": 4.051861, "activity_lines": {"activity_5": 4.657528, "activity_10": 4.581096, "activity_20": 4.432244, "activity_30": 4.263718}, "trend_signal": 1, "fair_value": 2.39054, "relative_strength": -6.561312, "rate_of_change": 0.4776572131273019, "market_dynamics": 0.864006, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.675476, "high": 5.273045, "low": 4.49161, "close": 5.273045, "volume": 145594488}, "trend_line": 4.094435, "activity_lines": {"activity_5": 4.872259, "activity_10": 4.722399, "activity_20": 4.524678, "activity_30": 4.342504}, "trend_signal": 1, "fair_value": 2.419468, "relative_strength": 2.311469, "rate_of_change": 1.0507270609727262, "market_dynamics": 0.950865, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.384679, "high": 5.384679, "low": 5.062911, "close": 5.135145, "volume": 57291294}, "trend_line": 4.136681, "activity_lines": {"activity_5": 4.982141, "activity_10": 4.818392, "activity_20": 4.596911, "activity_30": 4.409646}, "trend_signal": 1, "fair_value": 2.447481, "relative_strength": -2.904024, "rate_of_change": 1.0317907110504978, "market_dynamics": 0.942409, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.128578, "high": 5.233645, "low": 4.750994, "close": 4.770694, "volume": 76429548}, "trend_line": 4.174877, "activity_lines": {"activity_5": 4.937707, "activity_10": 4.830749, "activity_20": 4.627759, "activity_30": 4.45055}, "trend_signal": 1, "fair_value": 2.472873, "relative_strength": -8.504583, "rate_of_change": 0.9233489360189997, "market_dynamics": 0.952564, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.813377, "high": 4.885611, "low": 4.55071, "close": 4.819944, "volume": 85190079}, "trend_line": 4.217123, "activity_lines": {"activity_5": 4.919977, "activity_10": 4.84633, "activity_20": 4.659826, "activity_30": 4.492168}, "trend_signal": 1, "fair_value": 2.498802, "relative_strength": -8.932033, "rate_of_change": 1.0119100514817456, "market_dynamics": 0.913273, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.846211, "high": 5.253345, "low": 4.636077, "close": 5.118728, "volume": 140792937}, "trend_line": 4.274143, "activity_lines": {"activity_5": 4.981922, "activity_10": 4.912355, "activity_20": 4.718223, "activity_30": 4.550336}, "trend_signal": 1, "fair_value": 2.526725, "relative_strength": -4.704824, "rate_of_change": 1.3521066376294841, "market_dynamics": 0.89702, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.089177, "high": 5.335428, "low": 4.947994, "close": 5.010377, "volume": 103932828}, "trend_line": 4.335323, "activity_lines": {"activity_5": 4.977544, "activity_10": 4.945845, "activity_20": 4.762173, "activity_30": 4.597835}, "trend_signal": 1, "fair_value": 2.553953, "relative_strength": -6.965787, "rate_of_change": 1.4313980603831047, "market_dynamics": 0.788114, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.059627, "high": 5.427362, "low": 4.974261, "close": 5.341995, "volume": 108615840}, "trend_line": 4.400005, "activity_lines": {"activity_5": 5.101217, "activity_10": 5.028347, "activity_20": 4.834172, "activity_30": 4.662781}, "trend_signal": 1, "fair_value": 2.583354, "relative_strength": 2.020836, "rate_of_change": 1.4919764917170037, "market_dynamics": 0.93604, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.269762, "high": 5.483179, "low": 5.197528, "close": 5.358412, "volume": 78968133}, "trend_line": 4.468189, "activity_lines": {"activity_5": 5.216571, "activity_10": 5.101117, "activity_20": 4.902231, "activity_30": 4.724614}, "trend_signal": 1, "fair_value": 2.612871, "relative_strength": 6.767232, "rate_of_change": 1.5496346026879417, "market_dynamics": 1.03223, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.990678, "high": 5.309162, "low": 4.921727, "close": 4.925011, "volume": 95898492}, "trend_line": 4.514484, "activity_lines": {"activity_5": 5.148278, "activity_10": 5.087208, "activity_20": 4.92265, "activity_30": 4.754086}, "trend_signal": 1, "fair_value": 2.639756, "relative_strength": 4.124118, "rate_of_change": 1.0361020986355018, "market_dynamics": 0.704566, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.967695, "high": 5.036645, "low": 4.47191, "close": 4.734577, "volume": 98532363}, "trend_line": 4.551257, "activity_lines": {"activity_5": 5.009502, "activity_10": 5.031331, "activity_20": 4.921728, "activity_30": 4.768286}, "trend_signal": 1, "fair_value": 2.665315, "relative_strength": 1.367428, "rate_of_change": 0.8145559935531785, "market_dynamics": 0.313512, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.773977, "high": 5.207378, "low": 4.724727, "close": 5.000527, "volume": 77352372}, "trend_line": 4.591642, "activity_lines": {"activity_5": 4.984986, "activity_10": 5.022556, "activity_20": 4.94346, "activity_30": 4.797271}, "trend_signal": 1, "fair_value": 2.692726, "relative_strength": 8.826094, "rate_of_change": 0.8873372784705535, "market_dynamics": -0.167894, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.023512, "high": 5.338712, "low": 5.003811, "close": 5.322295, "volume": 84416190}, "trend_line": 4.644614, "activity_lines": {"activity_5": 5.068383, "activity_10": 5.077238, "activity_20": 4.991835, "activity_30": 4.84441}, "trend_signal": 1, "fair_value": 2.72199, "relative_strength": 13.684935, "rate_of_change": 1.1536613699412883, "market_dynamics": -0.47487, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.338712, "high": 5.936279, "low": 5.286178, "close": 5.463479, "volume": 74838393}, "trend_line": 4.692003, "activity_lines": {"activity_5": 5.200155, "activity_10": 5.154188, "activity_20": 5.048214, "activity_30": 4.89724}, "trend_signal": 1, "fair_value": 2.752348, "relative_strength": 17.118557, "rate_of_change": 1.0203000722987938, "market_dynamics": -0.354974, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.479895, "high": 5.683463, "low": 5.414228, "close": 5.676896, "volume": 88462350}, "trend_line": 4.735453, "activity_lines": {"activity_5": 5.396061, "activity_10": 5.257345, "activity_20": 5.120119, "activity_30": 4.960782}, "trend_signal": 1, "fair_value": 2.784368, "relative_strength": 22.518834, "rate_of_change": 0.9260437386762111, "market_dynamics": 0.044986, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.673613, "high": 5.919864, "low": 5.624363, "close": 5.919864, "volume": 85665168}, "trend_line": 4.791051, "activity_lines": {"activity_5": 5.622831, "activity_10": 5.389096, "activity_20": 5.210067, "activity_30": 5.037195}, "trend_signal": 1, "fair_value": 2.817987, "relative_strength": 24.733883, "rate_of_change": 1.1740798609974739, "market_dynamics": 0.460639, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.919864, "high": 6.07418, "low": 5.818079, "close": 6.067614, "volume": 93295995}, "trend_line": 4.851026, "activity_lines": {"activity_5": 5.819831, "activity_10": 5.533145, "activity_20": 5.30691, "activity_30": 5.119554}, "trend_signal": 1, "fair_value": 2.852491, "relative_strength": 29.287429, "rate_of_change": 1.2518130155575398, "market_dynamics": 0.886703, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.04463, "high": 6.070897, "low": 5.167978, "close": 5.269762, "volume": 130509432}, "trend_line": 4.887143, "activity_lines": {"activity_5": 5.679742, "activity_10": 5.512908, "activity_20": 5.319778, "activity_30": 5.146569}, "trend_signal": 1, "fair_value": 2.88228, "relative_strength": 20.671484, "rate_of_change": 0.744522911235684, "market_dynamics": 0.884622, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.341995, "high": 5.345278, "low": 4.984111, "close": 5.253345, "volume": 112078848}, "trend_line": 4.928185, "activity_lines": {"activity_5": 5.537683, "activity_10": 5.490999, "activity_20": 5.328096, "activity_30": 5.170195}, "trend_signal": 1, "fair_value": 2.912089, "relative_strength": 23.105561, "rate_of_change": 0.8397953569191657, "market_dynamics": 0.658152, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.253345, "high": 5.489745, "low": 4.990677, "close": 5.450345, "volume": 78230880}, "trend_line": 4.968132, "activity_lines": {"activity_5": 5.475299, "activity_10": 5.506819, "activity_20": 5.353612, "activity_30": 5.203883}, "trend_signal": 1, "fair_value": 2.943098, "relative_strength": 28.434663, "rate_of_change": 0.8105823949384963, "market_dynamics": 0.323427, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.450345, "high": 5.581679, "low": 5.282901, "close": 5.392066, "volume": 63865923}, "trend_line": 5.008763, "activity_lines": {"activity_5": 5.408592, "activity_10": 5.502491, "activity_20": 5.369153, "activity_30": 5.231234}, "trend_signal": 1, "fair_value": 2.973754, "relative_strength": 24.95009, "rate_of_change": 0.8178325374607661, "market_dynamics": -0.215952, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.38545, "high": 5.517771, "low": 5.292826, "close": 5.458227, "volume": 49410006}, "trend_line": 5.052038, "activity_lines": {"activity_5": 5.399126, "activity_10": 5.498238, "activity_20": 5.387536, "activity_30": 5.260231}, "trend_signal": 1, "fair_value": 3.004499, "relative_strength": 26.520222, "rate_of_change": 0.863985778524548, "market_dynamics": -0.539135, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.461534, "high": 5.954429, "low": 5.349062, "close": 5.95112, "volume": 97950936}, "trend_line": 5.111086, "activity_lines": {"activity_5": 5.594583, "activity_10": 5.57528, "activity_20": 5.451979, "activity_30": 5.318237}, "trend_signal": 1, "fair_value": 3.038445, "relative_strength": 32.801407, "rate_of_change": 1.1687956424714274, "market_dynamics": -0.377702, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.987509, "high": 6.149601, "low": 5.233282, "close": 5.43507, "volume": 157106415}, "trend_line": 5.143738, "activity_lines": {"activity_5": 5.572599, "activity_10": 5.547061, "activity_20": 5.463389, "activity_30": 5.339139}, "trend_signal": 1, "fair_value": 3.068852, "relative_strength": 18.313546, "rate_of_change": 0.6388466169420683, "market_dynamics": -0.23774, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.454918, "high": 5.494614, "low": 4.879323, "close": 5.127425, "volume": 72053394}, "trend_line": 5.161101, "activity_lines": {"activity_5": 5.435952, "activity_10": 5.463424, "activity_20": 5.442336, "activity_30": 5.338086}, "trend_signal": 1, "fair_value": 3.097391, "relative_strength": 9.523424, "rate_of_change": 0.33755607303483304, "market_dynamics": -0.331501, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.193585, "high": 5.388758, "low": 5.120809, "close": 5.246513, "volume": 51365673}, "trend_line": 5.188891, "activity_lines": {"activity_5": 5.360529, "activity_10": 5.411429, "activity_20": 5.431161, "activity_30": 5.343597}, "trend_signal": 1, "fair_value": 3.126211, "relative_strength": 10.483194, "rate_of_change": 0.5384510010557735, "market_dynamics": -0.416123, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.239898, "high": 5.600471, "low": 5.153889, "close": 5.521079, "volume": 62895525}, "trend_line": 5.2266, "activity_lines": {"activity_5": 5.386332, "activity_10": 5.421598, "activity_20": 5.445526, "activity_30": 5.365028}, "trend_signal": 1, "fair_value": 3.156602, "relative_strength": 10.889348, "rate_of_change": 0.7267256143942981, "market_dynamics": -0.797956, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.557467, "high": 5.736101, "low": 5.504539, "close": 5.716252, "volume": 67611267}, "trend_line": 5.262387, "activity_lines": {"activity_5": 5.473002, "activity_10": 5.47719, "activity_20": 5.476047, "activity_30": 5.396619}, "trend_signal": 1, "fair_value": 3.188601, "relative_strength": 13.692967, "rate_of_change": 0.6847089886350594, "market_dynamics": -0.990141, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.712944, "high": 5.8188, "low": 5.524387, "close": 5.567391, "volume": 34930911}, "trend_line": 5.2838, "activity_lines": {"activity_5": 5.52571, "activity_10": 5.497599, "activity_20": 5.490608, "activity_30": 5.416296}, "trend_signal": 1, "fair_value": 3.219899, "relative_strength": 14.62181, "rate_of_change": 0.4069065996096429, "market_dynamics": -0.985242, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.577316, "high": 5.871728, "low": 5.415222, "close": 5.868421, "volume": 33921018}, "trend_line": 5.328708, "activity_lines": {"activity_5": 5.66994, "activity_10": 5.56703, "activity_20": 5.532845, "activity_30": 5.454014}, "trend_signal": 1, "fair_value": 3.253356, "relative_strength": 16.608356, "rate_of_change": 0.8499186191755839, "market_dynamics": -0.841291, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.855189, "high": 6.033821, "low": 5.68648, "close": 5.954429, "volume": 37672788}, "trend_line": 5.371668, "activity_lines": {"activity_5": 5.793439, "activity_10": 5.644498, "activity_20": 5.578779, "activity_30": 5.494383}, "trend_signal": 1, "fair_value": 3.286735, "relative_strength": 17.031036, "rate_of_change": 0.8061991762355882, "market_dynamics": -0.687792, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.931272, "high": 6.096674, "low": 5.911424, "close": 6.083442, "volume": 30128862}, "trend_line": 5.398682, "activity_lines": {"activity_5": 5.912748, "activity_10": 5.735198, "activity_20": 5.631192, "activity_30": 5.540304}, "trend_signal": 1, "fair_value": 3.320899, "relative_strength": 20.765829, "rate_of_change": 0.5028977963641892, "market_dynamics": -0.353204, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.08675, "high": 6.182682, "low": 5.911424, "close": 6.093366, "volume": 34419384}, "trend_line": 5.430622, "activity_lines": {"activity_5": 5.997875, "activity_10": 5.816335, "activity_20": 5.679394, "activity_30": 5.585122}, "trend_signal": 1, "fair_value": 3.35498, "relative_strength": 19.439373, "rate_of_change": 0.5916258820208272, "market_dynamics": 0.098273, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.146294, "high": 6.248842, "low": 6.063594, "close": 6.176066, "volume": 36501360}, "trend_line": 5.477468, "activity_lines": {"activity_5": 6.085427, "activity_10": 5.909921, "activity_20": 5.731799, "activity_30": 5.633215}, "trend_signal": 1, "fair_value": 3.389548, "relative_strength": 18.836177, "rate_of_change": 0.8626267856610236, "market_dynamics": 0.463705, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.16945, "high": 6.16945, "low": 5.75264, "close": 5.822108, "volume": 43179930}, "trend_line": 5.510873, "activity_lines": {"activity_5": 6.014414, "activity_10": 5.925679, "activity_20": 5.747102, "activity_30": 5.65545}, "trend_signal": 1, "fair_value": 3.422289, "relative_strength": 12.514961, "rate_of_change": 0.6098620749587242, "market_dynamics": 0.605605, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.792336, "high": 5.792336, "low": 5.444994, "close": 5.706328, "volume": 36424215}, "trend_line": 5.53046, "activity_lines": {"activity_5": 5.907896, "activity_10": 5.907756, "activity_20": 5.750686, "activity_30": 5.66806}, "trend_signal": 1, "fair_value": 3.454309, "relative_strength": 10.342065, "rate_of_change": 0.3554246305440096, "market_dynamics": 0.369456, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.706328, "high": 5.775796, "low": 5.279594, "close": 5.349062, "volume": 40585798}, "trend_line": 5.54175, "activity_lines": {"activity_5": 5.69883, "activity_10": 5.816515, "activity_20": 5.721261, "activity_30": 5.656357}, "trend_signal": 1, "fair_value": 3.484227, "relative_strength": 3.945167, "rate_of_change": 0.20414215092416704, "market_dynamics": -0.080622, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.358987, "high": 5.408607, "low": 4.862784, "close": 4.912404, "volume": 44887960}, "trend_line": 5.52743, "activity_lines": {"activity_5": 5.393169, "activity_10": 5.649009, "activity_20": 5.653672, "activity_30": 5.615754}, "trend_signal": 0, "fair_value": 3.511599, "relative_strength": -2.012121, "rate_of_change": -0.25840212929129885, "market_dynamics": -0.570627, "expectation": {"probability": 61.3222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.041417, "high": 5.696404, "low": 4.9521, "close": 5.68648, "volume": 66964926}, "trend_line": 5.538365, "activity_lines": {"activity_5": 5.424264, "activity_10": 5.63686, "activity_20": 5.661506, "activity_30": 5.626015}, "trend_signal": 0, "fair_value": 3.543701, "relative_strength": 12.270503, "rate_of_change": 0.19783154196434724, "market_dynamics": -0.609449, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.736101, "high": 7.065923, "low": 5.676556, "close": 6.966682, "volume": 110355428}, "trend_line": 5.606421, "activity_lines": {"activity_5": 5.914733, "activity_10": 5.855309, "activity_20": 5.789202, "activity_30": 5.718165}, "trend_signal": 1, "fair_value": 3.583653, "relative_strength": 25.492765, "rate_of_change": 1.2288103077352313, "market_dynamics": -0.199978, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.026227, "high": 7.909466, "low": 6.897214, "close": 7.780454, "volume": 112640522}, "trend_line": 5.70795, "activity_lines": {"activity_5": 6.600154, "activity_10": 6.201748, "activity_20": 5.987178, "activity_30": 5.858425}, "trend_signal": 1, "fair_value": 3.628443, "relative_strength": 34.555996, "rate_of_change": 1.8109414187767954, "market_dynamics": 0.506777, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.3362, "high": 8.514833, "low": 7.006378, "close": 7.016303, "volume": 160581104}, "trend_line": 5.775143, "activity_lines": {"activity_5": 6.892583, "activity_10": 6.376051, "activity_20": 6.101006, "activity_30": 5.942835}, "trend_signal": 1, "fair_value": 3.668503, "relative_strength": 43.832649, "rate_of_change": 1.1771827013200817, "market_dynamics": 1.146332, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.254479, "high": 8.157568, "low": 7.006378, "close": 7.323948, "volume": 170860782}, "trend_line": 5.841865, "activity_lines": {"activity_5": 7.176411, "activity_10": 6.589328, "activity_20": 6.236713, "activity_30": 6.042758}, "trend_signal": 1, "fair_value": 3.709778, "relative_strength": 39.085321, "rate_of_change": 1.1553306991705727, "market_dynamics": 1.527885, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.323948, "high": 7.601821, "low": 7.075847, "close": 7.3041, "volume": 58305425}, "trend_line": 5.903219, "activity_lines": {"activity_5": 7.292853, "activity_10": 6.776622, "activity_20": 6.363993, "activity_30": 6.137096}, "trend_signal": 1, "fair_value": 3.750779, "relative_strength": 41.121032, "rate_of_change": 1.0502467961858017, "market_dynamics": 1.424633, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.145315, "high": 7.373568, "low": 6.907138, "close": 7.145315, "volume": 124463958}, "trend_line": 5.952166, "activity_lines": {"activity_5": 7.248525, "activity_10": 6.914536, "activity_20": 6.46725, "activity_30": 6.217231}, "trend_signal": 1, "fair_value": 3.790489, "relative_strength": 36.438791, "rate_of_change": 0.829157786624553, "market_dynamics": 1.235122, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.234632, "high": 7.631594, "low": 7.065923, "close": 7.234632, "volume": 120466642}, "trend_line": 5.995992, "activity_lines": {"activity_5": 7.222061, "activity_10": 7.044631, "activity_20": 6.569405, "activity_30": 6.299971}, "trend_signal": 1, "fair_value": 3.830751, "relative_strength": 37.588514, "rate_of_change": 0.7363033893879999, "market_dynamics": 1.123556, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.294176, "high": 7.373568, "low": 6.410936, "close": 6.857518, "volume": 148998499}, "trend_line": 6.022322, "activity_lines": {"activity_5": 7.106281, "activity_10": 7.078373, "activity_20": 6.626177, "activity_30": 6.355553}, "trend_signal": 1, "fair_value": 3.868553, "relative_strength": 27.679237, "rate_of_change": 0.43912666994885485, "market_dynamics": 0.918022, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.897214, "high": 7.611745, "low": 6.698733, "close": 7.294176, "volume": 93466328}, "trend_line": 6.089802, "activity_lines": {"activity_5": 7.146639, "activity_10": 7.164081, "activity_20": 6.718171, "activity_30": 6.437608}, "trend_signal": 1, "fair_value": 3.909196, "relative_strength": 38.027658, "rate_of_change": 1.1204980404568166, "market_dynamics": 0.821384, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.363644, "high": 7.701062, "low": 7.125467, "close": 7.631594, "volume": 91482363}, "trend_line": 6.169077, "activity_lines": {"activity_5": 7.301454, "activity_10": 7.267832, "activity_20": 6.834787, "activity_30": 6.537078}, "trend_signal": 1, "fair_value": 3.95194, "relative_strength": 39.205571, "rate_of_change": 1.3017664613726356, "market_dynamics": 0.759873, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.800303, "high": 8.316353, "low": 7.482733, "close": 7.631594, "volume": 137024646}, "trend_line": 6.241786, "activity_lines": {"activity_5": 7.434436, "activity_10": 7.336218, "activity_20": 6.941573, "activity_30": 6.631434}, "trend_signal": 1, "fair_value": 3.993569, "relative_strength": 33.649676, "rate_of_change": 1.1786041898974609, "market_dynamics": 0.770862, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.641517, "high": 7.691138, "low": 7.036151, "close": 7.046074, "volume": 81655739}, "trend_line": 6.296919, "activity_lines": {"activity_5": 7.339827, "activity_10": 7.286056, "activity_20": 6.984199, "activity_30": 6.683324}, "trend_signal": 1, "fair_value": 4.03174, "relative_strength": 26.315606, "rate_of_change": 0.8832888535428747, "market_dynamics": 0.624673, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.095695, "high": 7.532353, "low": 6.748353, "close": 7.026227, "volume": 235461312}, "trend_line": 6.349186, "activity_lines": {"activity_5": 7.251172, "activity_10": 7.245638, "activity_20": 7.019737, "activity_30": 6.730376}, "trend_signal": 1, "fair_value": 4.069699, "relative_strength": 29.222654, "rate_of_change": 0.8300408501364, "market_dynamics": 0.638785, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.996455, "high": 7.740758, "low": 6.847594, "close": 7.40334, "volume": 61451166}, "trend_line": 6.397593, "activity_lines": {"activity_5": 7.276974, "activity_10": 7.273606, "activity_20": 7.0867, "activity_30": 6.798386}, "trend_signal": 1, "fair_value": 4.110412, "relative_strength": 28.14651, "rate_of_change": 0.7624126935326702, "market_dynamics": 0.403868, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.433112, "high": 7.77053, "low": 7.055999, "close": 7.35372, "volume": 84347684}, "trend_line": 6.461548, "activity_lines": {"activity_5": 7.278959, "activity_10": 7.291108, "activity_20": 7.1427, "activity_30": 6.860072}, "trend_signal": 1, "fair_value": 4.149441, "relative_strength": 28.514417, "rate_of_change": 0.9996728457093158, "market_dynamics": 0.001963, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.35372, "high": 7.681213, "low": 7.125467, "close": 7.165163, "volume": 87059869}, "trend_line": 6.529473, "activity_lines": {"activity_5": 7.236616, "activity_10": 7.273426, "activity_20": 7.175135, "activity_30": 6.905466}, "trend_signal": 1, "fair_value": 4.18745, "relative_strength": 25.509978, "rate_of_change": 1.0512186862962356, "market_dynamics": -0.235718, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.165163, "high": 7.909467, "low": 7.026226, "close": 7.790378, "volume": 85804140}, "trend_line": 6.614268, "activity_lines": {"activity_5": 7.433774, "activity_10": 7.369057, "activity_20": 7.260718, "activity_30": 6.986815}, "trend_signal": 1, "fair_value": 4.229908, "relative_strength": 31.981921, "rate_of_change": 1.298649982931237, "market_dynamics": -0.379075, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.780454, "high": 8.852252, "low": 7.780454, "close": 8.713315, "volume": 111385546}, "trend_line": 6.720676, "activity_lines": {"activity_5": 7.888957, "activity_10": 7.622391, "activity_20": 7.424275, "activity_30": 7.122237}, "trend_signal": 1, "fair_value": 4.278031, "relative_strength": 33.455839, "rate_of_change": 1.6087645677495992, "market_dynamics": -0.105542, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.514834, "high": 8.961415, "low": 8.147644, "close": 8.822479, "volume": 64011671}, "trend_line": 6.824217, "activity_lines": {"activity_5": 8.268056, "activity_10": 7.861831, "activity_20": 7.58221, "activity_30": 7.257837}, "trend_signal": 1, "fair_value": 4.327841, "relative_strength": 32.488678, "rate_of_change": 1.5406337100613077, "market_dynamics": 0.268509, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.822479, "high": 9.050733, "low": 8.683543, "close": 8.77286, "volume": 44880449}, "trend_line": 6.931066, "activity_lines": {"activity_5": 8.536005, "activity_10": 8.064463, "activity_20": 7.716799, "activity_30": 7.383556}, "trend_signal": 1, "fair_value": 4.377627, "relative_strength": 30.099892, "rate_of_change": 1.5657327426721692, "market_dynamics": 0.70389, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.772859, "high": 9.030884, "low": 8.514834, "close": 8.931643, "volume": 64648479}, "trend_line": 7.033173, "activity_lines": {"activity_5": 8.762273, "activity_10": 8.275213, "activity_20": 7.851813, "activity_30": 7.512626}, "trend_signal": 1, "fair_value": 4.428325, "relative_strength": 27.698021, "rate_of_change": 1.4731788732065063, "market_dynamics": 0.969778, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.951492, "high": 9.249213, "low": 8.762935, "close": 9.169821, "volume": 50376168}, "trend_line": 7.140353, "activity_lines": {"activity_5": 8.950169, "activity_10": 8.505631, "activity_20": 8.000154, "activity_30": 7.650474}, "trend_signal": 1, "fair_value": 4.480004, "relative_strength": 28.544713, "rate_of_change": 1.5239209955449766, "market_dynamics": 1.055393, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.179745, "high": 9.606479, "low": 8.852251, "close": 9.179745, "volume": 84575822}, "trend_line": 7.243563, "activity_lines": {"activity_5": 9.049409, "activity_10": 8.699241, "activity_20": 8.142824, "activity_30": 7.782048}, "trend_signal": 1, "fair_value": 4.530655, "relative_strength": 24.810426, "rate_of_change": 1.445446744719761, "market_dynamics": 1.164415, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.18967, "high": 9.477467, "low": 8.931644, "close": 8.97134, "volume": 62863784}, "trend_line": 7.339496, "activity_lines": {"activity_5": 9.048086, "activity_10": 8.815803, "activity_20": 8.255344, "activity_30": 7.893517}, "trend_signal": 1, "fair_value": 4.579759, "relative_strength": 21.920776, "rate_of_change": 1.3243896684545933, "market_dynamics": 1.13338, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.001112, "high": 9.259138, "low": 8.762935, "close": 9.130125, "volume": 76757565}, "trend_line": 7.437964, "activity_lines": {"activity_5": 9.089767, "activity_10": 8.932726, "activity_20": 8.375141, "activity_30": 8.009042}, "trend_signal": 1, "fair_value": 4.630133, "relative_strength": 17.649541, "rate_of_change": 1.3416180075580182, "market_dynamics": 1.081686, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.159896, "high": 9.229365, "low": 8.852252, "close": 8.911796, "volume": 51164979}, "trend_line": 7.540954, "activity_lines": {"activity_5": 9.034854, "activity_10": 8.977655, "activity_20": 8.46545, "activity_30": 8.104128}, "trend_signal": 1, "fair_value": 4.678771, "relative_strength": 14.889089, "rate_of_change": 1.3846531120613133, "market_dynamics": 0.939538, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.882023, "high": 9.80496, "low": 8.842327, "close": 9.477467, "volume": 90582790}, "trend_line": 7.666659, "activity_lines": {"activity_5": 9.169821, "activity_10": 9.093677, "activity_20": 8.60122, "activity_30": 8.229064}, "trend_signal": 1, "fair_value": 4.730048, "relative_strength": 27.386989, "rate_of_change": 1.666964153341871, "market_dynamics": 0.956659, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.407998, "high": 9.417922, "low": 8.514834, "close": 8.643847, "volume": 52705353}, "trend_line": 7.776485, "activity_lines": {"activity_5": 9.006405, "activity_10": 9.027456, "activity_20": 8.646918, "activity_30": 8.292108}, "trend_signal": 1, "fair_value": 4.775624, "relative_strength": 19.368268, "rate_of_change": 1.4325144759927366, "market_dynamics": 0.70452, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.723239, "high": 9.338529, "low": 8.485062, "close": 8.703391, "volume": 102749213}, "trend_line": 7.902851, "activity_lines": {"activity_5": 8.898564, "activity_10": 8.973325, "activity_20": 8.689781, "activity_30": 8.351909}, "trend_signal": 1, "fair_value": 4.82257, "relative_strength": 9.851386, "rate_of_change": 1.6249758084790233, "market_dynamics": 0.512522, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.802631, "high": 9.020961, "low": 8.485062, "close": 8.524758, "volume": 186539704}, "trend_line": 7.99746, "activity_lines": {"activity_5": 8.749042, "activity_10": 8.88888, "activity_20": 8.70892, "activity_30": 8.392032}, "trend_signal": 1, "fair_value": 4.868475, "relative_strength": 8.551201, "rate_of_change": 1.1971502436272703, "market_dynamics": 0.291329, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.524758, "high": 9.1, "low": 8.11, "close": 8.94, "volume": 198435380}, "trend_line": 8.063237, "activity_lines": {"activity_5": 8.778291, "activity_10": 8.884445, "activity_20": 8.763353, "activity_30": 8.452841}, "trend_signal": 1, "fair_value": 4.915634, "relative_strength": 16.131025, "rate_of_change": 0.8224736353792408, "market_dynamics": -0.090909, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.96, "high": 10.28, "low": 8.79, "close": 10.2, "volume": 189109021}, "trend_line": 8.143889, "activity_lines": {"activity_5": 9.22566, "activity_10": 9.108949, "activity_20": 8.931555, "activity_30": 8.590696}, "trend_signal": 1, "fair_value": 4.970051, "relative_strength": 32.90886, "rate_of_change": 1.0002434506141742, "market_dynamics": 0.11826, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.96, "high": 10.66, "low": 9.72, "close": 10.05, "volume": 128391285}, "trend_line": 8.245012, "activity_lines": {"activity_5": 9.57486, "activity_10": 9.28745, "activity_20": 9.070453, "activity_30": 8.713671}, "trend_signal": 1, "fair_value": 5.020901, "relative_strength": 36.182969, "rate_of_change": 1.241704055642205, "market_dynamics": 0.164192, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.06, "high": 11.18, "low": 9.89, "close": 10.92, "volume": 141188891}, "trend_line": 8.364881, "activity_lines": {"activity_5": 10.120317, "activity_10": 9.608309, "activity_20": 9.27781, "activity_30": 8.886251}, "trend_signal": 1, "fair_value": 5.077895, "relative_strength": 36.631682, "rate_of_change": 1.453836574161461, "market_dynamics": 0.446492, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.92, "high": 11.68, "low": 10.77, "close": 11.68, "volume": 63334993}, "trend_line": 8.510744, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.03192, "activity_20": 9.540801, "activity_30": 9.10013}, "trend_signal": 1, "fair_value": 5.135748, "relative_strength": 44.037788, "rate_of_change": 1.743754633209968, "market_dynamics": 0.720366, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.67, "high": 11.77, "low": 11.1, "close": 11.46, "volume": 63071816}, "trend_line": 8.654567, "activity_lines": {"activity_5": 11.138667, "activity_10": 10.36917, "activity_20": 9.762238, "activity_30": 9.290405}, "trend_signal": 1, "fair_value": 5.192296, "relative_strength": 40.466861, "rate_of_change": 1.6898992614511652, "market_dynamics": 0.789457, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.46, "high": 11.88, "low": 10.89, "close": 11.28, "volume": 67502545}, "trend_line": 8.789412, "activity_lines": {"activity_5": 11.278, "activity_10": 10.627362, "activity_20": 9.946081, "activity_30": 9.459787}, "trend_signal": 1, "fair_value": 5.245651, "relative_strength": 41.178886, "rate_of_change": 1.5580791043618973, "market_dynamics": 0.89978, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3, "high": 12.01, "low": 11.0, "close": 11.76, "volume": 50713823}, "trend_line": 8.952828, "activity_lines": {"activity_5": 11.505333, "activity_10": 10.940053, "activity_20": 10.159021, "activity_30": 9.651438}, "trend_signal": 1, "fair_value": 5.301916, "relative_strength": 40.445525, "rate_of_change": 1.859237000154274, "market_dynamics": 0.902132, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 11.89, "low": 11.23, "close": 11.72, "volume": 32233067}, "trend_line": 9.100356, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.188814, "activity_20": 10.353644, "activity_30": 9.829965}, "trend_signal": 1, "fair_value": 5.355823, "relative_strength": 38.431858, "rate_of_change": 1.6478368622741264, "market_dynamics": 0.853852, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 12.76, "low": 11.64, "close": 12.37, "volume": 46220378}, "trend_line": 9.258303, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.500909, "activity_20": 10.596373, "activity_30": 10.04091}, "trend_signal": 1, "fair_value": 5.41106, "relative_strength": 42.632274, "rate_of_change": 1.7356134199585167, "market_dynamics": 0.923428, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4, "high": 13.19, "low": 12.16, "close": 12.59, "volume": 56438210}, "trend_line": 9.423583, "activity_lines": {"activity_5": 12.159333, "activity_10": 11.783091, "activity_20": 10.842926, "activity_30": 10.255858}, "trend_signal": 1, "fair_value": 5.46298, "relative_strength": 39.402456, "rate_of_change": 1.785208369179546, "market_dynamics": 1.044627, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.74, "low": 11.94, "close": 12.33, "volume": 41084105}, "trend_line": 9.599714, "activity_lines": {"activity_5": 12.288, "activity_10": 11.951636, "activity_20": 11.047296, "activity_30": 10.443369}, "trend_signal": 1, "fair_value": 5.5167, "relative_strength": 34.48836, "rate_of_change": 1.8690449269667366, "market_dynamics": 1.080839, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.83, "close": 12.17, "volume": 42076491}, "trend_line": 9.771173, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.052364, "activity_20": 11.22138, "activity_30": 10.609194}, "trend_signal": 1, "fair_value": 5.571118, "relative_strength": 31.758674, "rate_of_change": 1.7860844604328698, "market_dynamics": 1.120081, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 11.99, "volume": 23168496}, "trend_line": 9.924062, "activity_lines": {"activity_5": 12.211333, "activity_10": 12.081818, "activity_20": 11.364081, "activity_30": 10.752344}, "trend_signal": 1, "fair_value": 5.625264, "relative_strength": 26.166594, "rate_of_change": 1.5646944333090824, "market_dynamics": 0.979606, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.92, "high": 12.37, "low": 11.69, "close": 12.18, "volume": 38325385}, "trend_line": 10.084938, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.126364, "activity_20": 11.510503, "activity_30": 10.897889}, "trend_signal": 1, "fair_value": 5.680669, "relative_strength": 19.714537, "rate_of_change": 1.6210700819886052, "market_dynamics": 0.809219, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.24, "high": 12.59, "low": 12.07, "close": 12.42, "volume": 39253670}, "trend_line": 10.260099, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.205455, "activity_20": 11.665259, "activity_30": 11.048538}, "trend_signal": 1, "fair_value": 5.738728, "relative_strength": 16.574729, "rate_of_change": 1.736857479936922, "market_dynamics": 0.59519, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 14.2, "low": 12.41, "close": 14.05, "volume": 74423409}, "trend_line": 10.468753, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.563455, "activity_20": 11.958547, "activity_30": 11.293047}, "trend_signal": 1, "fair_value": 5.809545, "relative_strength": 27.215652, "rate_of_change": 2.033645094457658, "market_dynamics": 0.7388, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.04, "high": 14.86, "low": 13.89, "close": 14.69, "volume": 64352964}, "trend_line": 10.667976, "activity_lines": {"activity_5": 13.550667, "activity_10": 12.987455, "activity_20": 12.291014, "activity_30": 11.565386}, "trend_signal": 1, "fair_value": 5.884697, "relative_strength": 23.542388, "rate_of_change": 1.9030251262972766, "market_dynamics": 1.002277, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 16.049999, "low": 14.54, "close": 15.31, "volume": 37093759}, "trend_line": 10.884226, "activity_lines": {"activity_5": 14.298667, "activity_10": 13.470909, "activity_20": 12.653737, "activity_30": 11.864871}, "trend_signal": 1, "fair_value": 5.967248, "relative_strength": 30.140723, "rate_of_change": 2.027094924098072, "market_dynamics": 1.249079, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.94, "low": 15.15, "close": 15.93, "volume": 27922733}, "trend_line": 11.122798, "activity_lines": {"activity_5": 15.032, "activity_10": 14.001818, "activity_20": 13.044048, "activity_30": 12.190405}, "trend_signal": 1, "fair_value": 6.052386, "relative_strength": 27.481551, "rate_of_change": 2.191905974756492, "market_dynamics": 1.575553, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.94, "high": 16.200001, "low": 15.4, "close": 15.76, "volume": 32255036}, "trend_line": 11.35041, "activity_lines": {"activity_5": 15.458667, "activity_10": 14.437091, "activity_20": 13.382905, "activity_30": 12.48958}, "trend_signal": 1, "fair_value": 6.135006, "relative_strength": 26.641156, "rate_of_change": 2.0463556022504465, "market_dynamics": 1.606497, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.76, "high": 16.52, "low": 15.74, "close": 16.02, "volume": 32377849}, "trend_line": 11.578749, "activity_lines": {"activity_5": 15.749333, "activity_10": 14.862, "activity_20": 13.714048, "activity_30": 12.790843}, "trend_signal": 1, "fair_value": 6.217024, "relative_strength": 29.149835, "rate_of_change": 2.011724686597225, "market_dynamics": 1.594082, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.48, "high": 16.09, "low": 14.05, "close": 14.09, "volume": 32580195}, "trend_line": 11.742424, "activity_lines": {"activity_5": 15.265333, "activity_10": 14.868909, "activity_20": 13.833667, "activity_30": 12.95286}, "trend_signal": 1, "fair_value": 6.286942, "relative_strength": 20.678864, "rate_of_change": 1.4135810353950982, "market_dynamics": 1.236152, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.95, "high": 15.51, "low": 13.1, "close": 15.06, "volume": 34492720}, "trend_line": 11.945379, "activity_lines": {"activity_5": 15.144667, "activity_10": 15.017273, "activity_20": 14.026429, "activity_30": 13.166897}, "trend_signal": 1, "fair_value": 6.362953, "relative_strength": 24.892066, "rate_of_change": 1.7283910034248557, "market_dynamics": 0.910258, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.26, "low": 14.26, "close": 14.4, "volume": 15820362}, "trend_line": 12.121042, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.989818, "activity_20": 14.136619, "activity_30": 13.325259}, "trend_signal": 1, "fair_value": 6.436057, "relative_strength": 19.017536, "rate_of_change": 1.4705519180261952, "market_dynamics": 0.405616, "expectation": {"probability": 55.2624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.34, "high": 15.09, "low": 13.55, "close": 14.24, "volume": 86476834}, "trend_line": 12.298649, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.892909, "activity_20": 14.218619, "activity_30": 13.461966}, "trend_signal": 1, "fair_value": 6.51074, "relative_strength": 20.030404, "rate_of_change": 1.4652783151811541, "market_dynamics": -0.020783, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.15, "high": 14.85, "low": 13.55, "close": 14.54, "volume": 29552245}, "trend_line": 12.4674, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.817455, "activity_20": 14.315952, "activity_30": 13.60657}, "trend_signal": 1, "fair_value": 6.587178, "relative_strength": 19.453537, "rate_of_change": 1.3721100585926171, "market_dynamics": -0.187105, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.54, "high": 15.4, "low": 14.0, "close": 15.06, "volume": 48776493}, "trend_line": 12.681272, "activity_lines": {"activity_5": 14.669333, "activity_10": 14.827636, "activity_20": 14.447286, "activity_30": 13.773834}, "trend_signal": 1, "fair_value": 6.667496, "relative_strength": 13.014172, "rate_of_change": 1.7154498933217854, "market_dynamics": -0.3024, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 16.85, "low": 14.65, "close": 16.209999, "volume": 49949076}, "trend_line": 12.931492, "activity_lines": {"activity_5": 15.186, "activity_10": 15.040182, "activity_20": 14.672428, "activity_30": 14.001494}, "trend_signal": 1, "fair_value": 6.755018, "relative_strength": 16.564724, "rate_of_change": 1.9731459115457861, "market_dynamics": -0.159047, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.08, "high": 16.299999, "low": 15.25, "close": 15.27, "volume": 17703381}, "trend_line": 13.156333, "activity_lines": {"activity_5": 15.312666, "activity_10": 15.065454, "activity_20": 14.786667, "activity_30": 14.152366}, "trend_signal": 1, "fair_value": 6.83706, "relative_strength": 10.4266, "rate_of_change": 1.7387088821614678, "market_dynamics": -0.314218, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.27, "high": 15.71, "low": 14.92, "close": 15.3, "volume": 18431256}, "trend_line": 13.368333, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.108182, "activity_20": 14.889952, "activity_30": 14.290667}, "trend_signal": 1, "fair_value": 6.921438, "relative_strength": 9.806637, "rate_of_change": 1.611391259251341, "market_dynamics": -0.38823, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 16.17, "low": 15.14, "close": 15.4, "volume": 58589966}, "trend_line": 13.541667, "activity_lines": {"activity_5": 15.432667, "activity_10": 15.177454, "activity_20": 14.989857, "activity_30": 14.421742}, "trend_signal": 1, "fair_value": 7.006078, "relative_strength": 5.533146, "rate_of_change": 1.2966014535993422, "market_dynamics": -0.417874, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.39, "high": 15.61, "low": 13.94, "close": 14.68, "volume": 68093912}, "trend_line": 13.696, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.127091, "activity_20": 15.006571, "activity_30": 14.495183}, "trend_signal": 1, "fair_value": 7.085011, "relative_strength": 4.981772, "rate_of_change": 1.1396898180999384, "market_dynamics": -0.588571, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.59, "high": 14.93, "low": 13.47, "close": 14.93, "volume": 32414839}, "trend_line": 13.829667, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.111454, "activity_20": 15.035143, "activity_30": 14.574796}, "trend_signal": 1, "fair_value": 7.164937, "relative_strength": 10.379418, "rate_of_change": 0.9759564836448662, "market_dynamics": -0.641549, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.39, "low": 14.88, "close": 15.1, "volume": 10996402}, "trend_line": 13.943667, "activity_lines": {"activity_5": 15.024, "activity_10": 15.129091, "activity_20": 15.065905, "activity_30": 14.656753}, "trend_signal": 1, "fair_value": 7.244544, "relative_strength": 12.106389, "rate_of_change": 0.8243148587742494, "market_dynamics": -0.703862, "expectation": {"probability": 57.399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e94d3d-1587-4050-a6f6-2a0565fa68dd/", "share_image": "https://sharemaestro.com/terminal/a2e94d3d-1587-4050-a6f6-2a0565fa68dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}