{"ticker": {"uuid": "a2e96637-42d0-4533-a62b-9cf2488eb6d6", "symbol": "601033", "name": "Grandtop Yongxing Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601033 fell 7.96%, moving from 15.61 to 14.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.37"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.48, "high": 14.67, "low": 14.1, "close": 14.37, "volume": 17853760}, "trend_line": 14.863839, "activity_lines": {"activity_5": 14.673676, "activity_10": 14.594439, "activity_20": 14.710224, "activity_30": 14.739875}, "trend_signal": 0, "fair_value": 14.147396, "relative_strength": -9.446302, "rate_of_change": -0.2799089547853988, "market_dynamics": -0.169133, "expectation": {"probability": 57.8082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 19.907041, "high": 21.898638, "low": 16.977697, "close": 17.245625, "volume": 153831526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.245625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.843732, "high": 17.147383, "low": 14.825343, "close": 15.236164, "volume": 196026360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.240895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.709505, "high": 16.23643, "low": 11.708448, "close": 12.074616, "volume": 136431863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.852135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.92279, "high": 12.29789, "low": 10.806424, "close": 12.253235, "volume": 87232562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.20241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.30682, "high": 13.021295, "low": 12.11034, "close": 12.97664, "volume": 90924398}, "trend_line": null, "activity_lines": {"activity_5": 13.189196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.957256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.985572, "high": 13.726838, "low": 12.565817, "close": 12.949847, "volume": 75476323}, "trend_line": null, "activity_lines": {"activity_5": 12.853393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.789355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.949847, "high": 13.012363, "low": 12.449715, "close": 12.628334, "volume": 48135249}, "trend_line": null, "activity_lines": {"activity_5": 12.696804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.623494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.565817, "high": 13.065949, "low": 12.530093, "close": 12.985571, "volume": 50839671}, "trend_line": null, "activity_lines": {"activity_5": 12.83315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.543754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.092742, "high": 13.351739, "low": 12.708711, "close": 12.762297, "volume": 51805702}, "trend_line": null, "activity_lines": {"activity_5": 12.83434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.456925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.68192, "high": 12.708713, "low": 11.842412, "close": 12.458647, "volume": 32276752}, "trend_line": null, "activity_lines": {"activity_5": 12.700377, "activity_10": 12.859401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.357098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.574749, "high": 12.949847, "low": 12.512233, "close": 12.869469, "volume": 22954890}, "trend_line": null, "activity_lines": {"activity_5": 12.737887, "activity_10": 12.770742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.312768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.860539, "high": 13.816149, "low": 12.664058, "close": 13.128467, "volume": 70603846}, "trend_line": null, "activity_lines": {"activity_5": 12.867088, "activity_10": 12.808739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.369601, "high": 14.468105, "low": 12.78909, "close": 13.682183, "volume": 150237681}, "trend_line": null, "activity_lines": {"activity_5": 13.147519, "activity_10": 12.985734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.327007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.575012, "high": 14.146592, "low": 13.128466, "close": 13.44998, "volume": 75242757}, "trend_line": null, "activity_lines": {"activity_5": 13.304108, "activity_10": 13.091281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.335791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.449981, "high": 13.878665, "low": 13.360671, "close": 13.476772, "volume": 21588512}, "trend_line": null, "activity_lines": {"activity_5": 13.423782, "activity_10": 13.179941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.34519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.610736, "high": 14.982753, "low": 13.610736, "close": 14.696576, "volume": 106103008}, "trend_line": null, "activity_lines": {"activity_5": 13.882183, "activity_10": 13.48129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.429651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.41963, "high": 14.751964, "low": 13.662646, "close": 13.819582, "volume": 51933765}, "trend_line": null, "activity_lines": {"activity_5": 13.926445, "activity_10": 13.591426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.452589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.847276, "high": 14.447324, "low": 13.404164, "close": 13.431858, "volume": 41851521}, "trend_line": null, "activity_lines": {"activity_5": 13.795391, "activity_10": 13.609409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.451437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.468784, "high": 14.151916, "low": 13.32108, "close": 14.096527, "volume": 30882127}, "trend_line": null, "activity_lines": {"activity_5": 13.902582, "activity_10": 13.740126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.485389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.050369, "high": 14.724269, "low": 13.828812, "close": 14.401167, "volume": 44819267}, "trend_line": null, "activity_lines": {"activity_5": 14.068217, "activity_10": 13.901973, "activity_20": 13.535245, "activity_30": null}, "trend_signal": 0, "fair_value": 13.531178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.318083, "high": 15.158151, "low": 14.17961, "close": 14.770428, "volume": 42709180}, "trend_line": null, "activity_lines": {"activity_5": 14.295312, "activity_10": 14.095641, "activity_20": 13.653269, "activity_30": null}, "trend_signal": 0, "fair_value": 13.59019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.678111, "high": 15.850514, "low": 14.585796, "close": 15.167383, "volume": 43289224}, "trend_line": null, "activity_lines": {"activity_5": 14.649803, "activity_10": 14.326919, "activity_20": 13.820884, "activity_30": null}, "trend_signal": 0, "fair_value": 13.66188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.139689, "high": 15.158151, "low": 14.641187, "close": 14.945827, "volume": 27300304}, "trend_line": null, "activity_lines": {"activity_5": 14.840587, "activity_10": 14.480843, "activity_20": 13.967727, "activity_30": null}, "trend_signal": 0, "fair_value": 13.717704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.964289, "high": 15.536644, "low": 14.548872, "close": 14.964288, "volume": 19462181}, "trend_line": null, "activity_lines": {"activity_5": 14.936595, "activity_10": 14.615148, "activity_20": 14.102656, "activity_30": null}, "trend_signal": 0, "fair_value": 13.769645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.982753, "high": 15.555108, "low": 14.493482, "close": 14.97352, "volume": 22604038}, "trend_line": null, "activity_lines": {"activity_5": 14.977828, "activity_10": 14.723598, "activity_20": 14.225553, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.835048, "high": 15.305855, "low": 14.244232, "close": 14.281157, "volume": 15032093}, "trend_line": null, "activity_lines": {"activity_5": 14.750118, "activity_10": 14.678951, "activity_20": 14.273003, "activity_30": null}, "trend_signal": 0, "fair_value": 13.835622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.225768, "high": 14.659649, "low": 13.939591, "close": 14.013443, "volume": 19042863}, "trend_line": null, "activity_lines": {"activity_5": 14.465787, "activity_10": 14.593182, "activity_20": 14.288616, "activity_30": null}, "trend_signal": 0, "fair_value": 13.842208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.087296, "high": 14.391936, "low": 13.791887, "close": 14.0596, "volume": 11843952}, "trend_line": null, "activity_lines": {"activity_5": 14.273771, "activity_10": 14.51228, "activity_20": 14.30203, "activity_30": null}, "trend_signal": 0, "fair_value": 13.849972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.004211, "high": 14.170379, "low": 13.3857, "close": 13.542636, "volume": 10362494}, "trend_line": null, "activity_lines": {"activity_5": 13.968516, "activity_10": 14.325972, "activity_20": 14.261095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.839374, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.184312, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.681107, "high": 13.791885, "low": 12.933355, "close": 13.034902, "volume": 11488477}, "trend_line": 13.812558, "activity_lines": {"activity_5": 13.588793, "activity_10": 14.057418, "activity_20": 14.168088, "activity_30": 13.958329}, "trend_signal": 0, "fair_value": 13.812558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410295, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.034902, "high": 13.367236, "low": 12.444085, "close": 12.554864, "volume": 13562230}, "trend_line": 13.656199, "activity_lines": {"activity_5": 13.178299, "activity_10": 13.726427, "activity_20": 14.026619, "activity_30": 13.877188}, "trend_signal": 0, "fair_value": 13.771987, "relative_strength": null, "rate_of_change": -1.1320061063272884, "market_dynamics": -0.640251, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.637947, "high": 12.637947, "low": 11.954814, "close": 12.388697, "volume": 14683477}, "trend_line": 13.561284, "activity_lines": {"activity_5": 12.827501, "activity_10": 13.405506, "activity_20": 13.870822, "activity_30": 13.795413}, "trend_signal": 0, "fair_value": 13.728759, "relative_strength": null, "rate_of_change": -0.6950323439194193, "market_dynamics": -0.89718, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.41639, "high": 12.462548, "low": 11.594786, "close": 11.613249, "volume": 18477886}, "trend_line": 13.545905, "activity_lines": {"activity_5": 12.326538, "activity_10": 12.994116, "activity_20": 13.644697, "activity_30": 13.669734}, "trend_signal": 0, "fair_value": 13.664653, "relative_strength": null, "rate_of_change": -0.11340371604931467, "market_dynamics": -1.014153, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.567091, "high": 11.659406, "low": 11.188599, "close": 11.262451, "volume": 13271944}, "trend_line": 13.512879, "activity_lines": {"activity_5": 11.871731, "activity_10": 12.579537, "activity_20": 13.395014, "activity_30": 13.522414}, "trend_signal": 0, "fair_value": 13.594, "relative_strength": null, "rate_of_change": -0.24380799953934087, "market_dynamics": -1.067848, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.280915, "high": 11.44708, "low": 11.077821, "close": 11.345534, "volume": 8570351}, "trend_line": 13.458509, "activity_lines": {"activity_5": 11.596632, "activity_10": 12.24737, "activity_20": 13.16366, "activity_30": 13.382585}, "trend_signal": 0, "fair_value": 13.529758, "relative_strength": null, "rate_of_change": -0.4023568922655229, "market_dynamics": -1.099854, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.336303, "high": 13.007207, "low": 11.271683, "close": 12.933355, "volume": 27040107}, "trend_line": 13.457959, "activity_lines": {"activity_5": 11.963431, "activity_10": 12.269861, "activity_20": 13.093676, "activity_30": 13.348705}, "trend_signal": 0, "fair_value": 13.513191, "relative_strength": null, "rate_of_change": -0.004086633965164479, "market_dynamics": -0.906028, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.358006, "high": 14.133453, "low": 13.256458, "close": 13.99498, "volume": 15158353}, "trend_line": 13.503514, "activity_lines": {"activity_5": 12.658872, "activity_10": 12.509881, "activity_20": 13.133196, "activity_30": 13.383351}, "trend_signal": 0, "fair_value": 13.526213, "relative_strength": null, "rate_of_change": 0.3384985791678995, "market_dynamics": -0.639423, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.398171, "high": 15.398171, "low": 12.831808, "close": 12.933355, "volume": 52171349}, "trend_line": 13.501773, "activity_lines": {"activity_5": 12.893352, "activity_10": 12.557213, "activity_20": 13.070773, "activity_30": 13.346567}, "trend_signal": 0, "fair_value": 13.510611, "relative_strength": null, "rate_of_change": -0.012892940311678164, "market_dynamics": -0.322262, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.007208, "high": 13.616488, "low": 12.914893, "close": 13.302616, "volume": 37622225}, "trend_line": 13.519784, "activity_lines": {"activity_5": 13.162912, "activity_10": 12.692161, "activity_20": 13.045892, "activity_30": 13.333718}, "trend_signal": 0, "fair_value": 13.505278, "relative_strength": null, "rate_of_change": 0.13339729530336167, "market_dynamics": 0.05597, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.3857, "high": 13.413395, "low": 12.979514, "close": 13.145679, "volume": 34715442}, "trend_line": 13.542685, "activity_lines": {"activity_5": 13.244149, "activity_10": 12.802939, "activity_20": 13.009845, "activity_30": 13.309582}, "trend_signal": 0, "fair_value": 13.496288, "relative_strength": null, "rate_of_change": 0.16938880088617503, "market_dynamics": 0.237632, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.154912, "high": 13.542635, "low": 12.970282, "close": 13.127217, "volume": 40404307}, "trend_line": 13.551276, "activity_lines": {"activity_5": 13.199223, "activity_10": 12.908346, "activity_20": 12.978018, "activity_30": 13.282778}, "trend_signal": 0, "fair_value": 13.487286, "relative_strength": null, "rate_of_change": 0.0634364603474062, "market_dynamics": 0.373223, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.191838, "high": 13.930359, "low": 13.127218, "close": 13.616488, "volume": 41967401}, "trend_line": 13.567544, "activity_lines": {"activity_5": 13.304462, "activity_10": 13.092305, "activity_20": 13.000614, "activity_30": 13.286985}, "trend_signal": 0, "fair_value": 13.490363, "relative_strength": null, "rate_of_change": 0.12004773572614248, "market_dynamics": 0.546325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.579561, "high": 14.013443, "low": 13.062596, "close": 13.071828, "volume": 39490971}, "trend_line": 13.547199, "activity_lines": {"activity_5": 13.253381, "activity_10": 13.154912, "activity_20": 12.978722, "activity_30": 13.255003}, "trend_signal": 0, "fair_value": 13.480629, "relative_strength": null, "rate_of_change": -0.14995344772789349, "market_dynamics": 0.633509, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.108754, "high": 13.32108, "low": 12.933355, "close": 12.933355, "volume": 24298379}, "trend_line": 13.529978, "activity_lines": {"activity_5": 13.146911, "activity_10": 13.165822, "activity_20": 12.952566, "activity_30": 13.2154}, "trend_signal": 0, "fair_value": 13.468191, "relative_strength": null, "rate_of_change": -0.1271185283393345, "market_dynamics": 0.630083, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.96105, "high": 13.634951, "low": 12.785652, "close": 13.431858, "volume": 26742634}, "trend_line": 13.528481, "activity_lines": {"activity_5": 13.231226, "activity_10": 13.236988, "activity_20": 12.983557, "activity_30": 13.20907}, "trend_signal": 0, "fair_value": 13.467384, "relative_strength": null, "rate_of_change": -0.011064319542873801, "market_dynamics": 0.6367, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.44109, "high": 13.551868, "low": 13.256459, "close": 13.468784, "volume": 21416378}, "trend_line": 13.487554, "activity_lines": {"activity_5": 13.308771, "activity_10": 13.276936, "activity_20": 13.025407, "activity_30": 13.205219}, "trend_signal": 0, "fair_value": 13.467414, "relative_strength": null, "rate_of_change": -0.30252472542926245, "market_dynamics": 0.549329, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.514941, "high": 13.718034, "low": 13.274921, "close": 13.339542, "volume": 26098566}, "trend_line": 13.471553, "activity_lines": {"activity_5": 13.320464, "activity_10": 13.28365, "activity_20": 13.058816, "activity_30": 13.195669}, "trend_signal": 0, "fair_value": 13.464693, "relative_strength": null, "rate_of_change": -0.11863529888369133, "market_dynamics": 0.519563, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.293384, "high": 13.607256, "low": 13.164144, "close": 13.561098, "volume": 29491715}, "trend_line": 13.475861, "activity_lines": {"activity_5": 13.424472, "activity_10": 13.342563, "activity_20": 13.116535, "activity_30": 13.201447}, "trend_signal": 0, "fair_value": 13.466702, "relative_strength": null, "rate_of_change": 0.03197849572354411, "market_dynamics": 0.600552, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.514941, "high": 14.742733, "low": 13.514941, "close": 13.828813, "volume": 72750175}, "trend_line": 13.466937, "activity_lines": {"activity_5": 13.585101, "activity_10": 13.438739, "activity_20": 13.202124, "activity_30": 13.224218}, "trend_signal": 0, "fair_value": 13.474092, "relative_strength": null, "rate_of_change": -0.06622211374843044, "market_dynamics": 0.771397, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.791886, "high": 13.819581, "low": 12.711799, "close": 12.767188, "volume": 23081161}, "trend_line": 13.412471, "activity_lines": {"activity_5": 13.332157, "activity_10": 13.332325, "activity_20": 13.185244, "activity_30": 13.179073}, "trend_signal": 0, "fair_value": 13.459954, "relative_strength": null, "rate_of_change": -0.40444237616912954, "market_dynamics": 0.57086, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.702568, "high": 12.90566, "low": 12.324076, "close": 12.35177, "volume": 19122731}, "trend_line": 13.331849, "activity_lines": {"activity_5": 12.985052, "activity_10": 13.157262, "activity_20": 13.130075, "activity_30": 13.11064}, "trend_signal": 0, "fair_value": 13.438225, "relative_strength": null, "rate_of_change": -0.6010972922140893, "market_dynamics": 0.238187, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.47178, "high": 12.887198, "low": 12.462549, "close": 12.702568, "volume": 15637891}, "trend_line": 13.249689, "activity_lines": {"activity_5": 12.829347, "activity_10": 13.060079, "activity_20": 13.109282, "activity_30": 13.070041}, "trend_signal": 0, "fair_value": 13.424078, "relative_strength": -10.58377, "rate_of_change": -0.6162686061025745, "market_dynamics": -0.065421, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.77642, "high": 12.804114, "low": 12.5364, "close": 12.619484, "volume": 12383356}, "trend_line": 13.172144, "activity_lines": {"activity_5": 12.688413, "activity_10": 12.964407, "activity_20": 13.079082, "activity_30": 13.029383}, "trend_signal": 0, "fair_value": 13.408896, "relative_strength": -10.596959, "rate_of_change": -0.5852590200419092, "market_dynamics": -0.563231, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.637947, "high": 12.693336, "low": 12.564095, "close": 12.610252, "volume": 2497695}, "trend_line": 13.093676, "activity_lines": {"activity_5": 12.607175, "activity_10": 12.875281, "activity_20": 13.04321, "activity_30": 12.993132}, "trend_signal": 0, "fair_value": 13.394107, "relative_strength": -10.066288, "rate_of_change": -0.5957116776129922, "market_dynamics": -0.66723, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.647179, "high": 12.757956, "low": 12.35177, "close": 12.665642, "volume": 14495377}, "trend_line": 13.016747, "activity_lines": {"activity_5": 12.625638, "activity_10": 12.8021, "activity_20": 13.006197, "activity_30": 12.965517}, "trend_signal": 0, "fair_value": 13.380862, "relative_strength": -10.888237, "rate_of_change": -0.5875279027829908, "market_dynamics": -0.620925, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.65641, "high": 12.804114, "low": 12.619484, "close": 12.7118, "volume": 17985210}, "trend_line": 12.964435, "activity_lines": {"activity_5": 12.666257, "activity_10": 12.751243, "activity_20": 12.967292, "activity_30": 12.945843}, "trend_signal": 0, "fair_value": 13.368914, "relative_strength": -11.525387, "rate_of_change": -0.4018822828775928, "market_dynamics": -0.636833, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.739494, "high": 12.988745, "low": 12.647178, "close": 12.7118, "volume": 19615219}, "trend_line": 12.921047, "activity_lines": {"activity_5": 12.682874, "activity_10": 12.714149, "activity_20": 12.929443, "activity_30": 12.929544}, "trend_signal": 0, "fair_value": 13.357386, "relative_strength": -12.154378, "rate_of_change": -0.33466942446778597, "market_dynamics": -0.554522, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.684104, "high": 13.847276, "low": 12.674872, "close": 12.988745, "volume": 50621881}, "trend_line": 12.885352, "activity_lines": {"activity_5": 12.791191, "activity_10": 12.738823, "activity_20": 12.92408, "activity_30": 12.933911}, "trend_signal": 0, "fair_value": 13.35103, "relative_strength": -8.516311, "rate_of_change": -0.2762547028890188, "market_dynamics": -0.302132, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.951819, "high": 13.228764, "low": 12.693336, "close": 13.044134, "volume": 25138947}, "trend_line": 12.868735, "activity_lines": {"activity_5": 12.893353, "activity_10": 12.783973, "activity_20": 12.923729, "activity_30": 12.944156}, "trend_signal": 0, "fair_value": 13.345829, "relative_strength": -9.419882, "rate_of_change": -0.12896038850937175, "market_dynamics": -0.172183, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.062597, "high": 13.219532, "low": 12.924124, "close": 13.210301, "volume": 18156900}, "trend_line": 12.874582, "activity_lines": {"activity_5": 13.021978, "activity_10": 12.873603, "activity_20": 12.940433, "activity_30": 12.966192}, "trend_signal": 0, "fair_value": 13.34357, "relative_strength": -9.368911, "rate_of_change": 0.04543570133351139, "market_dynamics": -0.01155, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.256459, "high": 14.881206, "low": 13.219532, "close": 13.810349, "volume": 77380519}, "trend_line": 12.916431, "activity_lines": {"activity_5": 13.314309, "activity_10": 13.064275, "activity_20": 13.013978, "activity_30": 13.026564}, "trend_signal": 1, "fair_value": 13.351222, "relative_strength": -3.675115, "rate_of_change": 0.32505132982180807, "market_dynamics": 0.361942, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.75496, "high": 14.308851, "low": 13.625719, "close": 13.884201, "volume": 32063427}, "trend_line": 12.966281, "activity_lines": {"activity_5": 13.558021, "activity_10": 13.241856, "activity_20": 13.091302, "activity_30": 13.089001}, "trend_signal": 1, "fair_value": 13.359818, "relative_strength": -2.789506, "rate_of_change": 0.38594252545460167, "market_dynamics": 0.558765, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.985748, "high": 15.204308, "low": 13.745729, "close": 15.001215, "volume": 55175569}, "trend_line": 13.079213, "activity_lines": {"activity_5": 14.095911, "activity_10": 13.601046, "activity_20": 13.273735, "activity_30": 13.220287}, "trend_signal": 1, "fair_value": 13.385872, "relative_strength": 5.183176, "rate_of_change": 0.8709667791404406, "market_dynamics": 0.919597, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.493482, "high": 15.093531, "low": 13.478015, "close": 14.142684, "volume": 66604909}, "trend_line": 13.175221, "activity_lines": {"activity_5": 14.213459, "activity_10": 13.760835, "activity_20": 13.365215, "activity_30": 13.288898}, "trend_signal": 1, "fair_value": 13.397697, "relative_strength": 2.332539, "rate_of_change": 0.7340502826890365, "market_dynamics": 1.23214, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.216536, "high": 15.010448, "low": 14.0596, "close": 14.456556, "volume": 40260985}, "trend_line": 13.278922, "activity_lines": {"activity_5": 14.362394, "activity_10": 13.949829, "activity_20": 13.480828, "activity_30": 13.371565}, "trend_signal": 1, "fair_value": 13.413988, "relative_strength": 3.398601, "rate_of_change": 0.787091161506886, "market_dynamics": 1.259028, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.345778, "high": 14.650417, "low": 14.216535, "close": 14.613491, "volume": 26126695}, "trend_line": 13.334926, "activity_lines": {"activity_5": 14.480557, "activity_10": 14.134795, "activity_20": 13.606509, "activity_30": 13.457666}, "trend_signal": 1, "fair_value": 13.432162, "relative_strength": 3.902013, "rate_of_change": 0.42175110298862906, "market_dynamics": 1.265523, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.60426, "high": 14.60426, "low": 13.856508, "close": 13.958055, "volume": 19846386}, "trend_line": 13.333696, "activity_lines": {"activity_5": 14.326699, "activity_10": 14.166015, "activity_20": 13.664316, "activity_30": 13.497868}, "trend_signal": 1, "fair_value": 13.440011, "relative_strength": -0.235333, "rate_of_change": -0.009223898205356523, "market_dynamics": 1.080481, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.99498, "high": 14.565503, "low": 13.902665, "close": 14.392675, "volume": 17298616}, "trend_line": 13.38234, "activity_lines": {"activity_5": 14.312791, "activity_10": 14.253597, "activity_20": 13.76057, "activity_30": 13.566189}, "trend_signal": 1, "fair_value": 13.454021, "relative_strength": 1.093355, "rate_of_change": 0.36482007689390444, "market_dynamics": 0.932078, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.488691, "high": 14.959165, "low": 14.363871, "close": 14.776736, "volume": 20019155}, "trend_line": 13.431477, "activity_lines": {"activity_5": 14.467472, "activity_10": 14.385482, "activity_20": 13.889441, "activity_30": 13.65615}, "trend_signal": 1, "fair_value": 13.473191, "relative_strength": 3.003135, "rate_of_change": 0.36717793749075267, "market_dynamics": 0.856052, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.795939, "high": 15.516052, "low": 14.642315, "close": 14.930361, "volume": 26182564}, "trend_line": 13.490966, "activity_lines": {"activity_5": 14.631092, "activity_10": 14.513798, "activity_20": 14.02843, "activity_30": 13.752852}, "trend_signal": 1, "fair_value": 13.494007, "relative_strength": 4.615154, "rate_of_change": 0.4429073585876, "market_dynamics": 0.831934, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.930361, "high": 16.4474, "low": 14.853549, "close": 16.178558, "volume": 31883093}, "trend_line": 13.592678, "activity_lines": {"activity_5": 15.17919, "activity_10": 14.837784, "activity_20": 14.275993, "activity_30": 13.926245}, "trend_signal": 1, "fair_value": 13.531818, "relative_strength": 13.254979, "rate_of_change": 0.7539267388265535, "market_dynamics": 0.948122, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.092144, "high": 16.4378, "low": 15.295218, "close": 15.381632, "volume": 23599021}, "trend_line": 13.651516, "activity_lines": {"activity_5": 15.357308, "activity_10": 14.973817, "activity_20": 14.429436, "activity_30": 14.041662}, "trend_signal": 1, "fair_value": 13.55751, "relative_strength": 6.55629, "rate_of_change": 0.4328654000337645, "market_dynamics": 0.974005, "expectation": {"probability": 72.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.333625, "high": 15.813699, "low": 15.083985, "close": 15.516053, "volume": 24089794}, "trend_line": 13.73299, "activity_lines": {"activity_5": 15.485328, "activity_10": 15.107063, "activity_20": 14.582924, "activity_30": 14.161954}, "trend_signal": 1, "fair_value": 13.584339, "relative_strength": 7.887871, "rate_of_change": 0.5968128374899774, "market_dynamics": 0.950905, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.669677, "high": 15.784896, "low": 14.815143, "close": 15.045579, "volume": 21226919}, "trend_line": 13.803397, "activity_lines": {"activity_5": 15.381632, "activity_10": 15.145409, "activity_20": 14.677811, "activity_30": 14.246638}, "trend_signal": 1, "fair_value": 13.604086, "relative_strength": 5.425561, "rate_of_change": 0.512685147225777, "market_dynamics": 0.803143, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.872751, "high": 15.842504, "low": 14.872751, "close": 15.18, "volume": 21729185}, "trend_line": 13.861669, "activity_lines": {"activity_5": 15.30482, "activity_10": 15.191778, "activity_20": 14.773904, "activity_30": 14.335451}, "trend_signal": 1, "fair_value": 13.625098, "relative_strength": 4.655079, "rate_of_change": 0.4221569516547178, "market_dynamics": 0.617723, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.18, "high": 15.660075, "low": 15.103187, "close": 15.189601, "volume": 17988224}, "trend_line": 13.919029, "activity_lines": {"activity_5": 15.214565, "activity_10": 15.226739, "activity_20": 14.858938, "activity_30": 14.421124}, "trend_signal": 1, "fair_value": 13.645683, "relative_strength": 3.599289, "rate_of_change": 0.41380298433039314, "market_dynamics": 0.462673, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.18, "high": 15.37203, "low": 14.93036, "close": 15.064781, "volume": 15096670}, "trend_line": 13.976537, "activity_lines": {"activity_5": 15.148635, "activity_10": 15.228531, "activity_20": 14.920285, "activity_30": 14.495043}, "trend_signal": 1, "fair_value": 13.664113, "relative_strength": 1.987081, "rate_of_change": 0.41316100426258423, "market_dynamics": 0.201023, "expectation": {"probability": 69.5455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.045579, "high": 15.55446, "low": 15.016775, "close": 15.055181, "volume": 20641858}, "trend_line": 14.02634, "activity_lines": {"activity_5": 15.100627, "activity_10": 15.208455, "activity_20": 14.969513, "activity_30": 14.564633}, "trend_signal": 1, "fair_value": 13.681947, "relative_strength": 1.466537, "rate_of_change": 0.35633290277841306, "market_dynamics": 0.062812, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.035977, "high": 15.151195, "low": 14.891954, "close": 14.939962, "volume": 19523098}, "trend_line": 14.063378, "activity_lines": {"activity_5": 15.044939, "activity_10": 15.155385, "activity_20": 14.997928, "activity_30": 14.623576}, "trend_signal": 1, "fair_value": 13.697872, "relative_strength": -0.653854, "rate_of_change": 0.26406033220355984, "market_dynamics": -0.136024, "expectation": {"probability": 67.6543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.968767, "high": 15.007173, "low": 14.527097, "close": 14.671119, "volume": 14611846}, "trend_line": 14.126843, "activity_lines": {"activity_5": 14.906677, "activity_10": 15.050467, "activity_20": 14.99171, "activity_30": 14.662785}, "trend_signal": 1, "fair_value": 13.710037, "relative_strength": -1.191904, "rate_of_change": 0.4512784908433734, "market_dynamics": -0.413959, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.603909, "high": 14.863149, "low": 14.594307, "close": 14.699924, "volume": 12232950}, "trend_line": 14.205115, "activity_lines": {"activity_5": 14.811942, "activity_10": 14.955499, "activity_20": 14.98128, "activity_30": 14.699758}, "trend_signal": 1, "fair_value": 13.722258, "relative_strength": -2.736908, "rate_of_change": 0.5540657597737876, "market_dynamics": -0.549914, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.690323, "high": 14.939963, "low": 14.651917, "close": 14.920759, "volume": 14827755}, "trend_line": 14.279054, "activity_lines": {"activity_5": 14.823464, "activity_10": 14.927567, "activity_20": 14.987646, "activity_30": 14.745929}, "trend_signal": 1, "fair_value": 13.736874, "relative_strength": -2.701092, "rate_of_change": 0.5205096896434916, "market_dynamics": -0.693222, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.939962, "high": 15.381632, "low": 14.843946, "close": 15.266413, "volume": 20343091}, "trend_line": 14.367285, "activity_lines": {"activity_5": 14.959805, "activity_10": 14.970861, "activity_20": 15.021995, "activity_30": 14.80963}, "trend_signal": 1, "fair_value": 13.755302, "relative_strength": -3.621244, "rate_of_change": 0.6179050797062634, "market_dynamics": -0.658524, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.410435, "high": 16.303377, "low": 14.843947, "close": 15.170399, "volume": 58935820}, "trend_line": 14.452624, "activity_lines": {"activity_5": 15.050059, "activity_10": 15.001237, "activity_20": 15.045938, "activity_30": 14.861443}, "trend_signal": 1, "fair_value": 13.772148, "relative_strength": -4.837421, "rate_of_change": 0.5939813959283148, "market_dynamics": -0.444616, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.256812, "high": 15.842505, "low": 15.189601, "close": 15.736887, "volume": 39003481}, "trend_line": 14.554998, "activity_lines": {"activity_5": 15.313781, "activity_10": 15.132341, "activity_20": 15.118937, "activity_30": 14.944299}, "trend_signal": 1, "fair_value": 13.795263, "relative_strength": -0.074929, "rate_of_change": 0.7083419592179199, "market_dynamics": -0.218379, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.832903, "high": 15.919316, "low": 15.468046, "close": 15.602467, "volume": 23279035}, "trend_line": 14.651354, "activity_lines": {"activity_5": 15.461644, "activity_10": 15.22888, "activity_20": 15.173038, "activity_30": 15.011878}, "trend_signal": 1, "fair_value": 13.816277, "relative_strength": -2.354283, "rate_of_change": 0.6620131449004673, "market_dynamics": -0.012517, "expectation": {"probability": 64.9916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.602466, "high": 15.602466, "low": 14.997571, "close": 15.170399, "volume": 19603911}, "trend_line": 14.733307, "activity_lines": {"activity_5": 15.405316, "activity_10": 15.239355, "activity_20": 15.18128, "activity_30": 15.045365}, "trend_signal": 1, "fair_value": 13.831842, "relative_strength": -3.724832, "rate_of_change": 0.5593544460122961, "market_dynamics": -0.077651, "expectation": {"probability": 62.2793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.122391, "high": 15.24721, "low": 14.738331, "close": 15.103188, "volume": 16876450}, "trend_line": 14.803789, "activity_lines": {"activity_5": 15.309941, "activity_10": 15.235689, "activity_20": 15.177348, "activity_30": 15.069228}, "trend_signal": 1, "fair_value": 13.846289, "relative_strength": -4.243364, "rate_of_change": 0.47838547041747076, "market_dynamics": -0.192789, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.093587, "high": 15.304819, "low": 14.959165, "close": 15.151195, "volume": 6221800}, "trend_line": 14.874024, "activity_lines": {"activity_5": 15.24145, "activity_10": 15.239878, "activity_20": 15.174605, "activity_30": 15.091641}, "trend_signal": 1, "fair_value": 13.860951, "relative_strength": -5.162159, "rate_of_change": 0.4744393479264009, "market_dynamics": -0.409263, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.180001, "high": 15.343226, "low": 14.949563, "close": 15.333625, "volume": 10748907}, "trend_line": 14.944802, "activity_lines": {"activity_5": 15.235049, "activity_10": 15.273397, "activity_20": 15.187453, "activity_30": 15.121293}, "trend_signal": 1, "fair_value": 13.877314, "relative_strength": -4.333367, "rate_of_change": 0.4758497095338753, "market_dynamics": -0.511885, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.131992, "high": 15.727286, "low": 14.939962, "close": 15.487247, "volume": 25335304}, "trend_line": 15.000698, "activity_lines": {"activity_5": 15.30674, "activity_10": 15.322801, "activity_20": 15.213011, "activity_30": 15.156289}, "trend_signal": 1, "fair_value": 13.895005, "relative_strength": -1.91294, "rate_of_change": 0.3740163302263932, "market_dynamics": -0.303818, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.55446, "high": 15.727285, "low": 15.18, "close": 15.62167, "volume": 27365260}, "trend_line": 15.058614, "activity_lines": {"activity_5": 15.430919, "activity_10": 15.38233, "activity_20": 15.254663, "activity_30": 15.196352}, "trend_signal": 1, "fair_value": 13.913773, "relative_strength": -3.817361, "rate_of_change": 0.38608870067246553, "market_dynamics": -0.057154, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.62167, "high": 16.015333, "low": 15.487247, "close": 15.928919, "volume": 27294046}, "trend_line": 15.089537, "activity_lines": {"activity_5": 15.627431, "activity_10": 15.484979, "activity_20": 15.324434, "activity_30": 15.252501}, "trend_signal": 1, "fair_value": 13.935442, "relative_strength": -2.043911, "rate_of_change": 0.2053509041403119, "market_dynamics": 0.33144, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.938519, "high": 16.543416, "low": 15.842504, "close": 16.264973, "volume": 25748818}, "trend_line": 15.16028, "activity_lines": {"activity_5": 15.880911, "activity_10": 15.636683, "activity_20": 15.424244, "activity_30": 15.328335}, "trend_signal": 1, "fair_value": 13.960224, "relative_strength": -1.104971, "rate_of_change": 0.46882154170800755, "market_dynamics": 0.655604, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.264971, "high": 16.505011, "low": 15.967323, "close": 15.986526, "volume": 18211581}, "trend_line": 15.211279, "activity_lines": {"activity_5": 15.967324, "activity_10": 15.71786, "activity_20": 15.491729, "activity_30": 15.381641}, "trend_signal": 1, "fair_value": 13.981553, "relative_strength": -2.663027, "rate_of_change": 0.3363988000221574, "market_dynamics": 0.785132, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.794498, "high": 15.813699, "low": 14.757533, "close": 14.767135, "volume": 24998757}, "trend_line": 15.216401, "activity_lines": {"activity_5": 15.603747, "activity_10": 15.572789, "activity_20": 15.439241, "activity_30": 15.352987}, "trend_signal": 1, "fair_value": 13.989736, "relative_strength": -6.392158, "rate_of_change": 0.03367238218429937, "market_dynamics": 0.479448, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.786337, "high": 14.997571, "low": 14.699924, "close": 14.757533, "volume": 14951547}, "trend_line": 15.24305, "activity_lines": {"activity_5": 15.284977, "activity_10": 15.441161, "activity_20": 15.38785, "activity_30": 15.323383}, "trend_signal": 1, "fair_value": 13.997652, "relative_strength": -7.640151, "rate_of_change": 0.17513339718111276, "market_dynamics": -0.009211, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.757533, "high": 14.968766, "low": 14.757533, "close": 14.901556, "volume": 10676417}, "trend_line": 15.260013, "activity_lines": {"activity_5": 15.071823, "activity_10": 15.343226, "activity_20": 15.351639, "activity_30": 15.301351}, "trend_signal": 0, "fair_value": 14.006875, "relative_strength": -7.018126, "rate_of_change": 0.11128350297348959, "market_dynamics": -0.520754, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.920759, "high": 14.978368, "low": 14.363871, "close": 14.459887, "volume": 16577996}, "trend_line": 15.249451, "activity_lines": {"activity_5": 14.779937, "activity_10": 15.168653, "activity_20": 15.274095, "activity_30": 15.24973}, "trend_signal": 0, "fair_value": 14.011451, "relative_strength": -9.370488, "rate_of_change": -0.06921357144322343, "market_dynamics": -0.993857, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.363871, "high": 14.546299, "low": 14.363871, "close": 14.498292, "volume": 16723005}, "trend_line": 15.235049, "activity_lines": {"activity_5": 14.621192, "activity_10": 15.013632, "activity_20": 15.202495, "activity_30": 15.201268}, "trend_signal": 0, "fair_value": 14.01632, "relative_strength": -9.027693, "rate_of_change": -0.0944427442010894, "market_dynamics": -1.075116, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.507893, "high": 14.594307, "low": 14.42148, "close": 14.498292, "volume": 15972055}, "trend_line": 15.17904, "activity_lines": {"activity_5": 14.561662, "activity_10": 14.873799, "activity_20": 15.131718, "activity_30": 15.153735}, "trend_signal": 0, "fair_value": 14.021092, "relative_strength": -10.536535, "rate_of_change": -0.3676325556944355, "market_dynamics": -1.041991, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.527097, "high": 14.546299, "low": 14.191043, "close": 14.527097, "volume": 14350288}, "trend_line": 15.150555, "activity_lines": {"activity_5": 14.529657, "activity_10": 14.757184, "activity_20": 15.064645, "activity_30": 15.111674}, "trend_signal": 0, "fair_value": 14.026053, "relative_strength": -10.342414, "rate_of_change": -0.1876600891755992, "market_dynamics": -1.020946, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.603908, "high": 14.805541, "low": 14.594307, "close": 14.786337, "volume": 22629183}, "trend_line": 15.126231, "activity_lines": {"activity_5": 14.599428, "activity_10": 14.707605, "activity_20": 15.024135, "activity_30": 15.088176}, "trend_signal": 0, "fair_value": 14.033434, "relative_strength": -11.971278, "rate_of_change": -0.16054857396313213, "market_dynamics": -0.870627, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.728729, "high": 14.747931, "low": 14.440683, "close": 14.632713, "volume": 31738361}, "trend_line": 15.112469, "activity_lines": {"activity_5": 14.625672, "activity_10": 14.650869, "activity_20": 14.971281, "activity_30": 15.056337}, "trend_signal": 0, "fair_value": 14.039196, "relative_strength": -12.347541, "rate_of_change": -0.09098102494930713, "market_dynamics": -0.712897, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.632713, "high": 14.997571, "low": 14.61351, "close": 14.930361, "volume": 25255778}, "trend_line": 15.104148, "activity_lines": {"activity_5": 14.73961, "activity_10": 14.677928, "activity_20": 14.949335, "activity_30": 15.044588}, "trend_signal": 0, "fair_value": 14.047684, "relative_strength": -11.191848, "rate_of_change": -0.0550604934243403, "market_dynamics": -0.550142, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.939962, "high": 15.103187, "low": 14.699924, "close": 15.083984, "volume": 25157993}, "trend_line": 15.100627, "activity_lines": {"activity_5": 14.875952, "activity_10": 14.752121, "activity_20": 14.94586, "activity_30": 15.043287}, "trend_signal": 0, "fair_value": 14.05746, "relative_strength": -9.788836, "rate_of_change": -0.023311477085638962, "market_dynamics": -0.35898, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.035977, "high": 15.074383, "low": 14.613511, "close": 14.642315, "volume": 23685355}, "trend_line": 15.086545, "activity_lines": {"activity_5": 14.826024, "activity_10": 14.74025, "activity_20": 14.90279, "activity_30": 15.013718}, "trend_signal": 0, "fair_value": 14.062926, "relative_strength": -11.204683, "rate_of_change": -0.09325440592632446, "market_dynamics": -0.38809, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.699924, "high": 14.767135, "low": 14.36387, "close": 14.373472, "volume": 19608863}, "trend_line": 15.063822, "activity_lines": {"activity_5": 14.6788, "activity_10": 14.681594, "activity_20": 14.836631, "activity_30": 14.967713}, "trend_signal": 0, "fair_value": 14.065801, "relative_strength": -13.072907, "rate_of_change": -0.15061765301465088, "market_dynamics": -0.522692, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.469487, "high": 14.959165, "low": 14.431081, "close": 14.930361, "volume": 25249384}, "trend_line": 15.063502, "activity_lines": {"activity_5": 14.744731, "activity_10": 14.733791, "activity_20": 14.826984, "activity_30": 14.959103}, "trend_signal": 0, "fair_value": 14.073733, "relative_strength": -11.383985, "rate_of_change": -0.0021242948834652984, "market_dynamics": -0.454273, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.795939, "high": 15.314421, "low": 14.603909, "close": 15.266413, "volume": 33284103}, "trend_line": 15.083345, "activity_lines": {"activity_5": 14.902836, "activity_10": 14.838535, "activity_20": 14.850393, "activity_30": 14.972194}, "trend_signal": 0, "fair_value": 14.084576, "relative_strength": -8.448293, "rate_of_change": 0.1317289963515777, "market_dynamics": -0.17246, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.18, "high": 15.813699, "low": 15.083984, "close": 15.612068, "volume": 45945613}, "trend_line": 15.113749, "activity_lines": {"activity_5": 15.153756, "activity_10": 14.992159, "activity_20": 14.907042, "activity_30": 15.006305}, "trend_signal": 0, "fair_value": 14.098337, "relative_strength": -5.693295, "rate_of_change": 0.2015733247499196, "market_dynamics": 0.260698, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.612068, "high": 15.660075, "low": 15.285616, "close": 15.400836, "volume": 26208542}, "trend_line": 15.129752, "activity_lines": {"activity_5": 15.299059, "activity_10": 15.087127, "activity_20": 14.94298, "activity_30": 15.024827}, "trend_signal": 0, "fair_value": 14.109966, "relative_strength": -3.728797, "rate_of_change": 0.10588372216582098, "market_dynamics": 0.699223, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.352827, "high": 15.967324, "low": 14.680721, "close": 15.525655, "volume": 45523698}, "trend_line": 15.138393, "activity_lines": {"activity_5": 15.435401, "activity_10": 15.188903, "activity_20": 14.991856, "activity_30": 15.050369}, "trend_signal": 0, "fair_value": 14.122494, "relative_strength": -1.809941, "rate_of_change": 0.057112634760971545, "market_dynamics": 0.999335, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.314421, "high": 15.362429, "low": 13.749373, "close": 13.806983, "volume": 51357580}, "trend_line": 15.092946, "activity_lines": {"activity_5": 14.922039, "activity_10": 14.964752, "activity_20": 14.87897, "activity_30": 14.964472}, "trend_signal": 0, "fair_value": 14.119727, "relative_strength": -11.676959, "rate_of_change": -0.3002102006468, "market_dynamics": 0.761801, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.806983, "high": 14.133434, "low": 13.778178, "close": 14.018216, "volume": 14425945}, "trend_line": 15.035657, "activity_lines": {"activity_5": 14.553981, "activity_10": 14.794019, "activity_20": 14.797905, "activity_30": 14.895134}, "trend_signal": 0, "fair_value": 14.118844, "relative_strength": -12.306298, "rate_of_change": -0.37957467018035473, "market_dynamics": 0.291241, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.018216, "high": 14.373472, "low": 13.941404, "close": 14.181442, "volume": 18651466}, "trend_line": 14.98829, "activity_lines": {"activity_5": 14.323545, "activity_10": 14.669548, "activity_20": 14.741759, "activity_30": 14.840024}, "trend_signal": 0, "fair_value": 14.119384, "relative_strength": -12.348448, "rate_of_change": -0.31503112900221963, "market_dynamics": -0.080651, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.181442, "high": 14.402277, "low": 14.123833, "close": 14.248652, "volume": 15465910}, "trend_line": 14.957565, "activity_lines": {"activity_5": 14.210886, "activity_10": 14.573708, "activity_20": 14.694803, "activity_30": 14.792305}, "trend_signal": 0, "fair_value": 14.120489, "relative_strength": -12.158745, "rate_of_change": -0.20499336482012664, "market_dynamics": -0.558104, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.219848, "high": 14.939963, "low": 14.143035, "close": 14.815143, "volume": 23402587}, "trend_line": 14.947963, "activity_lines": {"activity_5": 14.363871, "activity_10": 14.588023, "activity_20": 14.704222, "activity_30": 14.783117}, "trend_signal": 0, "fair_value": 14.126376, "relative_strength": -9.016655, "rate_of_change": -0.06419494082092238, "market_dynamics": -0.596877, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.872751, "high": 15.324023, "low": 14.786337, "close": 15.18, "volume": 20067613}, "trend_line": 14.948923, "activity_lines": {"activity_5": 14.685842, "activity_10": 14.660645, "activity_20": 14.7488, "activity_30": 14.798087}, "trend_signal": 0, "fair_value": 14.13523, "relative_strength": -8.00868, "rate_of_change": 0.006422279744744887, "market_dynamics": -0.400182, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 15.47, "low": 14.87, "close": 15.0, "volume": 28381842}, "trend_line": 14.937803, "activity_lines": {"activity_5": 14.856278, "activity_10": 14.696001, "activity_20": 14.772807, "activity_30": 14.801382}, "trend_signal": 0, "fair_value": 14.142436, "relative_strength": -7.814838, "rate_of_change": -0.07438662972576698, "market_dynamics": -0.194765, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.18, "low": 14.46, "close": 14.52, "volume": 18477794}, "trend_line": 14.905561, "activity_lines": {"activity_5": 14.801263, "activity_10": 14.648929, "activity_20": 14.74871, "activity_30": 14.774427}, "trend_signal": 0, "fair_value": 14.145556, "relative_strength": -9.899089, "rate_of_change": -0.2158416468606535, "market_dynamics": -0.085211, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.48, "high": 14.67, "low": 14.1, "close": 14.37, "volume": 17853760}, "trend_line": 14.863839, "activity_lines": {"activity_5": 14.673676, "activity_10": 14.594439, "activity_20": 14.710224, "activity_30": 14.739875}, "trend_signal": 0, "fair_value": 14.147396, "relative_strength": -9.446302, "rate_of_change": -0.2799089547853988, "market_dynamics": -0.169133, "expectation": {"probability": 57.8082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2e96637-42d0-4533-a62b-9cf2488eb6d6/", "share_image": "https://sharemaestro.com/terminal/a2e96637-42d0-4533-a62b-9cf2488eb6d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}