{"ticker": {"uuid": "a2ea6138-9f76-46b6-aede-925224e723a2", "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688146 rose 280.94%, moving from 45.85 to 174.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 243.06 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.66"}, {"label": "12-Week Change", "value": "280.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "243.06"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 182.5, "low": 122.0, "close": 174.660004, "volume": 86680715}, "trend_line": 59.052, "activity_lines": {"activity_5": 138.190668, "activity_10": 110.499455, "activity_20": 83.695191, "activity_30": 71.769204}, "trend_signal": 1, "fair_value": 37.432493, "relative_strength": 243.058615, "rate_of_change": 8.19479966895162, "market_dynamics": 1.686964, "expectation": {"probability": 54.4011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.04791, "high": 46.010609, "low": 40.39932, "close": 44.467751, "volume": 38883491}, "trend_line": null, "activity_lines": {"activity_5": 44.567988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.819965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.900143, "high": 48.103788, "low": 42.266473, "close": 44.801872, "volume": 42524791}, "trend_line": null, "activity_lines": {"activity_5": 44.228624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.650283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.418617, "high": 45.578222, "low": 43.31798, "close": 44.909973, "volume": 32380366}, "trend_line": null, "activity_lines": {"activity_5": 44.154593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.544524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.303057, "high": 45.951647, "low": 41.126523, "close": 42.187855, "volume": 22340729}, "trend_line": null, "activity_lines": {"activity_5": 43.65865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.12494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.82426, "high": 44.290863, "low": 41.676852, "close": 43.858471, "volume": 18066819}, "trend_line": null, "activity_lines": {"activity_5": 43.789679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.984222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.494866, "high": 44.487408, "low": 41.273937, "close": 41.303417, "volume": 12073956}, "trend_line": null, "activity_lines": {"activity_5": 42.875757, "activity_10": 43.581166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.616141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.831711, "high": 42.04045, "low": 39.780213, "close": 41.470482, "volume": 14431718}, "trend_line": null, "activity_lines": {"activity_5": 42.228478, "activity_10": 43.009228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.330172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.450826, "high": 42.620252, "low": 40.595863, "close": 40.625343, "volume": 11520919}, "trend_line": null, "activity_lines": {"activity_5": 41.521579, "activity_10": 42.406735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.021436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.743271, "high": 43.583312, "low": 40.438632, "close": 42.738182, "volume": 13730970}, "trend_line": null, "activity_lines": {"activity_5": 41.804602, "activity_10": 42.398696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.922724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.748003, "high": 42.806967, "low": 38.917901, "close": 39.727867, "volume": 13216865}, "trend_line": null, "activity_lines": {"activity_5": 41.047498, "activity_10": 41.852438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.623092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.510557, "high": 40.271138, "low": 37.505399, "close": 38.720348, "volume": 9877443}, "trend_line": null, "activity_lines": {"activity_5": 40.229928, "activity_10": 41.145389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.296242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.680835, "high": 39.283374, "low": 38.335122, "close": 38.730225, "volume": 7121691}, "trend_line": null, "activity_lines": {"activity_5": 39.587855, "activity_10": 40.544633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.010866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.710467, "high": 38.878389, "low": 36.655923, "close": 36.705311, "volume": 7714770}, "trend_line": null, "activity_lines": {"activity_5": 38.453494, "activity_10": 39.686105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.639951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.438613, "high": 37.860994, "low": 35.164396, "close": 36.606533, "volume": 7972843}, "trend_line": null, "activity_lines": {"activity_5": 37.547543, "activity_10": 38.958793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.304761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.547268, "high": 37.100417, "low": 32.744373, "close": 33.139477, "volume": 8518739}, "trend_line": null, "activity_lines": {"activity_5": 35.894683, "activity_10": 37.702585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.822378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.440973, "high": 38.483283, "low": 33.583976, "close": 37.801727, "volume": 16146304}, "trend_line": null, "activity_lines": {"activity_5": 36.235133, "activity_10": 37.48895, "activity_20": 39.626244, "activity_30": null}, "trend_signal": 0, "fair_value": 41.621345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.801727, "high": 39.7575, "low": 37.011517, "close": 38.720348, "volume": 16602109}, "trend_line": null, "activity_lines": {"activity_5": 36.94303, "activity_10": 37.506005, "activity_20": 39.349959, "activity_30": null}, "trend_signal": 0, "fair_value": 41.483203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.246222, "high": 38.384508, "low": 35.915101, "close": 36.843594, "volume": 9513437}, "trend_line": null, "activity_lines": {"activity_5": 37.026002, "activity_10": 37.231833, "activity_20": 38.940273, "activity_30": null}, "trend_signal": 0, "fair_value": 41.272311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.813963, "high": 36.942374, "low": 34.966848, "close": 36.379349, "volume": 6271517}, "trend_line": null, "activity_lines": {"activity_5": 36.945006, "activity_10": 36.942013, "activity_20": 38.559461, "activity_30": null}, "trend_signal": 0, "fair_value": 41.059574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.329959, "high": 36.507757, "low": 35.282928, "close": 36.270695, "volume": 3403377}, "trend_line": null, "activity_lines": {"activity_5": 36.842938, "activity_10": 36.748053, "activity_20": 38.200967, "activity_30": null}, "trend_signal": 0, "fair_value": 40.860037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.915097, "high": 36.507754, "low": 35.371828, "close": 36.023754, "volume": 5306519}, "trend_line": null, "activity_lines": {"activity_5": 36.449809, "activity_10": 36.572051, "activity_20": 37.841283, "activity_30": null}, "trend_signal": 0, "fair_value": 40.666586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.416502, "high": 37.485645, "low": 33.78153, "close": 33.959328, "volume": 6942715}, "trend_line": null, "activity_lines": {"activity_5": 35.487069, "activity_10": 36.069729, "activity_20": 37.325196, "activity_30": null}, "trend_signal": 0, "fair_value": 40.408614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.445686, "high": 34.334673, "low": 31.667712, "close": 34.127243, "volume": 11233767}, "trend_line": null, "activity_lines": {"activity_5": 34.897702, "activity_10": 35.68468, "activity_20": 36.876732, "activity_30": null}, "trend_signal": 0, "fair_value": 40.175971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.354429, "high": 37.268332, "low": 34.354429, "close": 36.250938, "volume": 9691423}, "trend_line": null, "activity_lines": {"activity_5": 35.197323, "activity_10": 35.732632, "activity_20": 36.681871, "activity_30": null}, "trend_signal": 0, "fair_value": 40.035791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.339835, "high": 37.080658, "low": 35.460728, "close": 35.855831, "volume": 7102948}, "trend_line": null, "activity_lines": {"activity_5": 35.373803, "activity_10": 35.715211, "activity_20": 36.477652, "activity_30": null}, "trend_signal": 0, "fair_value": 39.891655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056114, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.994118, "high": 36.646045, "low": 35.164394, "close": 35.658276, "volume": 5694402}, "trend_line": 39.750542, "activity_lines": {"activity_5": 35.512089, "activity_10": 35.612483, "activity_20": 36.292726, "activity_30": 37.595667}, "trend_signal": 0, "fair_value": 39.750542, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.016651, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.757055, "high": 36.606533, "low": 33.97908, "close": 34.09761, "volume": 7409633}, "trend_line": 39.279083, "activity_lines": {"activity_5": 35.154518, "activity_10": 35.264969, "activity_20": 35.986046, "activity_30": 37.230961}, "trend_signal": 0, "fair_value": 39.568189, "relative_strength": null, "rate_of_change": -1.1860442053846785, "market_dynamics": 0.163666, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.038346, "high": 35.154521, "low": 33.139482, "close": 33.593853, "volume": 6792688}, "trend_line": 38.659149, "activity_lines": {"activity_5": 34.619809, "activity_10": 34.909913, "activity_20": 35.666499, "activity_30": 36.864172}, "trend_signal": 0, "fair_value": 39.381491, "relative_strength": null, "rate_of_change": -1.5782802261447921, "market_dynamics": 0.074458, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.929688, "high": 35.816318, "low": 33.811158, "close": 35.016232, "volume": 12004254}, "trend_line": 38.385045, "activity_lines": {"activity_5": 34.594786, "activity_10": 34.872557, "activity_20": 35.5159, "activity_30": 36.629145}, "trend_signal": 0, "fair_value": 39.249211, "relative_strength": null, "rate_of_change": -0.7090275060115815, "market_dynamics": 0.204888, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.74954, "high": 36.043511, "low": 34.334677, "close": 34.551987, "volume": 7278968}, "trend_line": 38.171462, "activity_lines": {"activity_5": 34.497328, "activity_10": 34.775577, "activity_20": 35.357858, "activity_30": 36.381851}, "trend_signal": 0, "fair_value": 39.111057, "relative_strength": null, "rate_of_change": -0.5564224296207022, "market_dynamics": 0.125379, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.670515, "high": 34.670515, "low": 32.60609, "close": 32.961685, "volume": 5064860}, "trend_line": 37.787927, "activity_lines": {"activity_5": 33.956692, "activity_10": 34.420701, "activity_20": 35.073006, "activity_30": 36.045737}, "trend_signal": 0, "fair_value": 38.935361, "relative_strength": null, "rate_of_change": -1.0047689554044192, "market_dynamics": -0.068474, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.882664, "high": 33.722263, "low": 32.201103, "close": 33.593853, "volume": 4941830}, "trend_line": 37.414326, "activity_lines": {"activity_5": 33.806552, "activity_10": 34.236438, "activity_20": 34.875782, "activity_30": 35.775151}, "trend_signal": 0, "fair_value": 38.786986, "relative_strength": null, "rate_of_change": -0.9886782093127275, "market_dynamics": -0.125398, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.623483, "high": 33.860544, "low": 31.58869, "close": 31.7171, "volume": 4767255}, "trend_line": 36.974564, "activity_lines": {"activity_5": 33.064412, "activity_10": 33.717593, "activity_20": 34.524279, "activity_30": 35.407588}, "trend_signal": 0, "fair_value": 38.595908, "relative_strength": null, "rate_of_change": -1.1753839959591994, "market_dynamics": -0.481213, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.894899, "high": 31.904775, "low": 29.692184, "close": 29.949003, "volume": 4139905}, "trend_line": 36.566602, "activity_lines": {"activity_5": 31.858022, "activity_10": 32.921096, "activity_20": 34.028139, "activity_30": 34.954326}, "trend_signal": 0, "fair_value": 38.368358, "relative_strength": null, "rate_of_change": -1.1033585142477886, "market_dynamics": -0.68028, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.949003, "high": 30.225579, "low": 27.953719, "close": 28.625401, "volume": 3643021}, "trend_line": 36.058833, "activity_lines": {"activity_5": 30.548247, "activity_10": 31.998524, "activity_20": 33.437645, "activity_30": 34.441991}, "trend_signal": 0, "fair_value": 38.118538, "relative_strength": null, "rate_of_change": -1.3886141238937193, "market_dynamics": -0.784723, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.635279, "high": 31.608448, "low": 26.353544, "close": 29.563776, "volume": 12837133}, "trend_line": 35.667512, "activity_lines": {"activity_5": 29.94637, "activity_10": 31.378029, "activity_20": 32.958015, "activity_30": 34.022955}, "trend_signal": 0, "fair_value": 37.904669, "relative_strength": null, "rate_of_change": -1.0852292418892142, "market_dynamics": -0.793091, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.225578, "high": 33.287646, "low": 24.703977, "close": 25.859661, "volume": 23875515}, "trend_line": 35.147151, "activity_lines": {"activity_5": 28.336315, "activity_10": 30.194867, "activity_20": 32.164841, "activity_30": 33.39019}, "trend_signal": 0, "fair_value": 37.610888, "relative_strength": null, "rate_of_change": -1.4589214969634023, "market_dynamics": -0.782119, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.711499, "high": 26.669629, "low": 22.303711, "close": 26.373301, "volume": 14518317}, "trend_line": 34.672083, "activity_lines": {"activity_5": 27.413085, "activity_10": 29.254876, "activity_20": 31.481826, "activity_30": 32.824135}, "trend_signal": 0, "fair_value": 37.343327, "relative_strength": null, "rate_of_change": -1.3516543631089764, "market_dynamics": -0.725417, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.462197, "high": 28.299437, "low": 26.037458, "close": 27.884577, "volume": 14136692}, "trend_line": 34.176963, "activity_lines": {"activity_5": 27.349868, "activity_10": 28.720944, "activity_20": 30.9926, "activity_30": 32.386232}, "trend_signal": 0, "fair_value": 37.123356, "relative_strength": null, "rate_of_change": -1.4280076567652424, "market_dynamics": -0.600675, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.657392, "high": 29.623042, "low": 27.153632, "close": 28.427847, "volume": 16367421}, "trend_line": 33.800295, "activity_lines": {"activity_5": 27.60537, "activity_10": 28.415456, "activity_20": 30.595566, "activity_30": 32.015321}, "trend_signal": 0, "fair_value": 36.925731, "relative_strength": null, "rate_of_change": -1.1021107990198022, "market_dynamics": -0.607737, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5365, "high": 28.645155, "low": 26.69926, "close": 26.926445, "volume": 9386047}, "trend_line": 33.407165, "activity_lines": {"activity_5": 27.373574, "activity_10": 27.948333, "activity_20": 30.092888, "activity_30": 31.571847}, "trend_signal": 0, "fair_value": 36.703524, "relative_strength": null, "rate_of_change": -1.1630963575909599, "market_dynamics": -0.639208, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.886933, "high": 27.874698, "low": 26.630116, "close": 27.311674, "volume": 8340912}, "trend_line": 33.026547, "activity_lines": {"activity_5": 27.44601, "activity_10": 27.660983, "activity_20": 29.670219, "activity_30": 31.178589}, "trend_signal": 0, "fair_value": 36.499354, "relative_strength": null, "rate_of_change": -1.1393304400418243, "market_dynamics": -0.62362, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.479593, "high": 28.585889, "low": 26.90669, "close": 27.212896, "volume": 9524342}, "trend_line": 32.710133, "activity_lines": {"activity_5": 27.388719, "activity_10": 27.469896, "activity_20": 29.269798, "activity_30": 30.803515}, "trend_signal": 0, "fair_value": 36.301769, "relative_strength": null, "rate_of_change": -0.9580595876402148, "market_dynamics": -0.638013, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.183265, "high": 27.183265, "low": 24.417525, "close": 25.731251, "volume": 7789237}, "trend_line": 32.347624, "activity_lines": {"activity_5": 26.781573, "activity_10": 27.091313, "activity_20": 28.761194, "activity_30": 30.353265}, "trend_signal": 0, "fair_value": 36.08155, "relative_strength": null, "rate_of_change": -1.108246793126753, "market_dynamics": -0.759184, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.997947, "high": 27.627758, "low": 25.681863, "close": 26.847425, "volume": 5233457}, "trend_line": 32.137889, "activity_lines": {"activity_5": 26.690041, "activity_10": 26.992357, "activity_20": 28.408986, "activity_30": 29.998413}, "trend_signal": 0, "fair_value": 35.893099, "relative_strength": null, "rate_of_change": -0.6483783785789088, "market_dynamics": -0.65348, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.926445, "high": 32.102331, "low": 26.926445, "close": 28.062374, "volume": 40171860}, "trend_line": 31.813244, "activity_lines": {"activity_5": 27.108853, "activity_10": 27.146627, "activity_20": 28.215384, "activity_30": 29.735477}, "trend_signal": 0, "fair_value": 35.736484, "relative_strength": null, "rate_of_change": -1.0101628019189446, "market_dynamics": -0.276666, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.657391, "high": 29.603285, "low": 26.185622, "close": 26.956079, "volume": 21340849}, "trend_line": 31.421101, "activity_lines": {"activity_5": 27.083171, "activity_10": 27.127052, "activity_20": 27.952592, "activity_30": 29.422111}, "trend_signal": 0, "fair_value": 35.564319, "relative_strength": null, "rate_of_change": -1.2326407203239027, "market_dynamics": 0.06071, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.153632, "high": 29.069895, "low": 26.353544, "close": 28.813076, "volume": 13373969}, "trend_line": 31.153417, "activity_lines": {"activity_5": 27.700195, "activity_10": 27.425177, "activity_20": 27.900663, "activity_30": 29.253852}, "trend_signal": 0, "fair_value": 35.434488, "relative_strength": -18.271341, "rate_of_change": -0.8519243167195165, "market_dynamics": 0.520249, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.941483, "high": 30.107045, "low": 28.882218, "close": 29.484755, "volume": 5964849}, "trend_line": 30.923598, "activity_lines": {"activity_5": 28.434433, "activity_10": 27.801066, "activity_20": 27.93547, "activity_30": 29.146196}, "trend_signal": 0, "fair_value": 35.322229, "relative_strength": -16.078757, "rate_of_change": -0.73770077933988, "market_dynamics": 0.819441, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.1268, "high": 30.79848, "low": 28.941483, "close": 29.089649, "volume": 12965470}, "trend_line": 30.684229, "activity_lines": {"activity_5": 28.786735, "activity_10": 28.076024, "activity_20": 27.958989, "activity_30": 29.027877}, "trend_signal": 0, "fair_value": 35.206811, "relative_strength": -17.600471, "rate_of_change": -0.7740658121347973, "market_dynamics": 0.835712, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.645155, "high": 28.941484, "low": 27.756167, "close": 28.61552, "volume": 7143905}, "trend_line": 30.437288, "activity_lines": {"activity_5": 28.831513, "activity_10": 28.252743, "activity_20": 27.963363, "activity_30": 28.894412}, "trend_signal": 0, "fair_value": 35.086969, "relative_strength": -18.383891, "rate_of_change": -0.8047815051830035, "market_dynamics": 0.874481, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.990873, "high": 29.119281, "low": 27.301796, "close": 27.301796, "volume": 6824153}, "trend_line": 30.21537, "activity_lines": {"activity_5": 28.401506, "activity_10": 28.159893, "activity_20": 27.863316, "activity_30": 28.692122}, "trend_signal": 0, "fair_value": 34.947948, "relative_strength": -19.97916, "rate_of_change": -0.729099123417299, "market_dynamics": 0.770282, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.538858, "high": 29.376101, "low": 27.173386, "close": 29.01063, "volume": 9699991}, "trend_line": 30.044817, "activity_lines": {"activity_5": 28.518063, "activity_10": 28.37792, "activity_20": 27.955978, "activity_30": 28.614397}, "trend_signal": 0, "fair_value": 34.843785, "relative_strength": -14.295517, "rate_of_change": -0.5644577577570677, "market_dynamics": 0.771187, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.336591, "high": 30.274963, "low": 28.536501, "close": 29.01063, "volume": 11879860}, "trend_line": 29.803473, "activity_lines": {"activity_5": 28.62145, "activity_10": 28.563261, "activity_20": 28.061528, "activity_30": 28.547675}, "trend_signal": 0, "fair_value": 34.743213, "relative_strength": -12.617285, "rate_of_change": -0.803279980037815, "market_dynamics": 0.761663, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.151273, "high": 31.365353, "low": 27.370938, "close": 30.460678, "volume": 14280995}, "trend_line": 29.623635, "activity_lines": {"activity_5": 29.239794, "activity_10": 28.952622, "activity_20": 28.309646, "activity_30": 28.590075}, "trend_signal": 0, "fair_value": 34.670628, "relative_strength": -7.051451, "rate_of_change": -0.6034128975505646, "market_dynamics": 0.898253, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.182318, "high": 31.166525, "low": 29.556003, "close": 30.629683, "volume": 13104609}, "trend_line": 29.456015, "activity_lines": {"activity_5": 29.823072, "activity_10": 29.307015, "activity_20": 28.565121, "activity_30": 28.654981}, "trend_signal": 0, "fair_value": 34.603278, "relative_strength": -4.980273, "rate_of_change": -0.5658319784185818, "market_dynamics": 1.107653, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.818573, "high": 31.096935, "low": 28.114491, "close": 29.675303, "volume": 11563189}, "trend_line": 29.308605, "activity_lines": {"activity_5": 29.953945, "activity_10": 29.441207, "activity_20": 28.724626, "activity_30": 28.669129}, "trend_signal": 0, "fair_value": 34.522492, "relative_strength": -6.418645, "rate_of_change": -0.5004410813886423, "market_dynamics": 1.16577, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.7946, "high": 29.814484, "low": 28.293437, "close": 28.31332, "volume": 5352606}, "trend_line": 29.132587, "activity_lines": {"activity_5": 29.47259, "activity_10": 29.278325, "activity_20": 28.736249, "activity_30": 28.604917}, "trend_signal": 0, "fair_value": 34.422344, "relative_strength": -9.645426, "rate_of_change": -0.6005676489890908, "market_dynamics": 1.111781, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.24373, "high": 29.844307, "low": 27.448412, "close": 29.496355, "volume": 6768805}, "trend_line": 28.948591, "activity_lines": {"activity_5": 29.432067, "activity_10": 29.339626, "activity_20": 28.851303, "activity_30": 28.628386}, "trend_signal": 0, "fair_value": 34.344154, "relative_strength": -6.032369, "rate_of_change": -0.6315813971481505, "market_dynamics": 0.999375, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.605713, "high": 30.222082, "low": 28.432619, "close": 29.744892, "volume": 7885733}, "trend_line": 28.788355, "activity_lines": {"activity_5": 29.442009, "activity_10": 29.445906, "activity_20": 28.982353, "activity_30": 28.67976}, "trend_signal": 0, "fair_value": 34.27229, "relative_strength": -5.118159, "rate_of_change": -0.553519167824096, "market_dynamics": 0.85184, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.764776, "high": 30.26185, "low": 27.110402, "close": 28.015076, "volume": 8229766}, "trend_line": 28.623468, "activity_lines": {"activity_5": 28.923064, "activity_10": 29.225759, "activity_20": 28.942387, "activity_30": 28.629871}, "trend_signal": 1, "fair_value": 34.176025, "relative_strength": -7.214566, "rate_of_change": -0.5727558938327676, "market_dynamics": 0.635716, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.915662, "high": 29.854249, "low": 27.6373, "close": 28.840219, "volume": 6066947}, "trend_line": 28.465013, "activity_lines": {"activity_5": 28.853474, "activity_10": 29.166556, "activity_20": 28.975822, "activity_30": 28.643855}, "trend_signal": 1, "fair_value": 34.09518, "relative_strength": -4.496687, "rate_of_change": -0.553584212786515, "market_dynamics": 0.512894, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.641388, "high": 28.929692, "low": 27.010987, "close": 27.309231, "volume": 6437206}, "trend_line": 28.318084, "activity_lines": {"activity_5": 28.329227, "activity_10": 28.80102, "activity_20": 28.85617, "activity_30": 28.569289}, "trend_signal": 1, "fair_value": 33.993897, "relative_strength": -7.814748, "rate_of_change": -0.5161740133405176, "market_dynamics": 0.156014, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.438472, "high": 27.985252, "low": 26.732625, "close": 26.752508, "volume": 3868956}, "trend_line": 28.211534, "activity_lines": {"activity_5": 27.686344, "activity_10": 28.365196, "activity_20": 28.683037, "activity_30": 28.468284}, "trend_signal": 0, "fair_value": 33.887406, "relative_strength": -9.817687, "rate_of_change": -0.37626133180478805, "market_dynamics": -0.239206, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.464206, "high": 27.120343, "low": 25.539649, "close": 26.116255, "volume": 2691338}, "trend_line": 28.127896, "activity_lines": {"activity_5": 27.014301, "activity_10": 27.854747, "activity_20": 28.444446, "activity_30": 28.333105}, "trend_signal": 0, "fair_value": 33.774781, "relative_strength": -10.796616, "rate_of_change": -0.29646739521502286, "market_dynamics": -0.523044, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.295201, "high": 26.881748, "low": 25.052517, "close": 26.503971, "volume": 4073455}, "trend_line": 28.025903, "activity_lines": {"activity_5": 26.713405, "activity_10": 27.493781, "activity_20": 28.246262, "activity_30": 28.228335}, "trend_signal": 0, "fair_value": 33.670912, "relative_strength": -8.680634, "rate_of_change": -0.3626044408014031, "market_dynamics": -0.760156, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.513913, "high": 27.140225, "low": 25.15193, "close": 25.15193, "volume": 6530223}, "trend_line": 28.002312, "activity_lines": {"activity_5": 26.06257, "activity_10": 26.962002, "activity_20": 27.926734, "activity_30": 28.042918}, "trend_signal": 0, "fair_value": 33.550926, "relative_strength": -10.655348, "rate_of_change": -0.08417569988734956, "market_dynamics": -0.867937, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.151931, "high": 25.499883, "low": 24.654857, "close": 25.032635, "volume": 3060440}, "trend_line": 27.957623, "activity_lines": {"activity_5": 25.617855, "activity_10": 26.490777, "activity_20": 27.604435, "activity_30": 27.851326}, "trend_signal": 0, "fair_value": 33.432617, "relative_strength": -8.564633, "rate_of_change": -0.15959039382176088, "market_dynamics": -0.937437, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.943161, "high": 25.529707, "low": 24.664799, "close": 24.903393, "volume": 2255454}, "trend_line": 27.85825, "activity_lines": {"activity_5": 25.281833, "activity_10": 26.055701, "activity_20": 27.287829, "activity_30": 27.654278}, "trend_signal": 0, "fair_value": 33.315778, "relative_strength": -9.55329, "rate_of_change": -0.355441519473955, "market_dynamics": -0.983499, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.843745, "high": 28.184082, "low": 24.46597, "close": 28.084667, "volume": 6213689}, "trend_line": 27.846811, "activity_lines": {"activity_5": 26.12951, "activity_10": 26.282548, "activity_20": 27.296018, "activity_30": 27.668886}, "trend_signal": 0, "fair_value": 33.245087, "relative_strength": -9.112803, "rate_of_change": -0.041061444993863085, "market_dynamics": -0.804988, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.32735, "high": 31.713304, "low": 28.611565, "close": 31.315645, "volume": 9558563}, "trend_line": 27.993117, "activity_lines": {"activity_5": 27.922951, "activity_10": 27.127031, "activity_20": 27.616705, "activity_30": 27.892682}, "trend_signal": 0, "fair_value": 33.219361, "relative_strength": -5.815738, "rate_of_change": 0.5253958882401389, "market_dynamics": -0.281079, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.370004, "high": 37.370004, "low": 30.232024, "close": 30.818571, "volume": 38637912}, "trend_line": 28.110014, "activity_lines": {"activity_5": 29.229924, "activity_10": 27.821127, "activity_20": 27.877193, "activity_30": 28.074969}, "trend_signal": 0, "fair_value": 33.187772, "relative_strength": -3.501873, "rate_of_change": 0.4175919387612249, "market_dynamics": 0.313779, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.818572, "high": 32.588154, "low": 29.247818, "close": 31.584066, "volume": 23600909}, "trend_line": 28.255719, "activity_lines": {"activity_5": 30.414285, "activity_10": 28.618433, "activity_20": 28.19384, "activity_30": 28.299102}, "trend_signal": 0, "fair_value": 33.166945, "relative_strength": -2.057762, "rate_of_change": 0.5183384113576021, "market_dynamics": 0.935593, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.359499, "high": 33.65189, "low": 31.613888, "close": 32.508625, "volume": 22832014}, "trend_line": 28.481632, "activity_lines": {"activity_5": 31.470071, "activity_10": 29.506117, "activity_20": 28.586285, "activity_30": 28.573483}, "trend_signal": 1, "fair_value": 33.158505, "relative_strength": -0.058011, "rate_of_change": 0.7995301765281642, "market_dynamics": 1.331611, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.508623, "high": 33.393415, "low": 30.878221, "close": 30.917988, "volume": 18589945}, "trend_line": 28.617317, "activity_lines": {"activity_5": 31.488628, "activity_10": 29.999937, "activity_20": 28.810584, "activity_30": 28.730667}, "trend_signal": 1, "fair_value": 33.130144, "relative_strength": -3.794874, "rate_of_change": 0.4763947515367052, "market_dynamics": 1.343351, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.917987, "high": 35.44136, "low": 30.818572, "close": 34.477036, "volume": 20331758}, "trend_line": 28.831139, "activity_lines": {"activity_5": 32.504647, "activity_10": 31.053553, "activity_20": 29.371662, "activity_30": 29.108713}, "trend_signal": 1, "fair_value": 33.14698, "relative_strength": 2.071809, "rate_of_change": 0.7471769628159075, "market_dynamics": 1.403809, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.79516, "high": 36.614455, "low": 32.130847, "close": 32.240204, "volume": 25411238}, "trend_line": 29.007277, "activity_lines": {"activity_5": 32.564296, "activity_10": 31.555507, "activity_20": 29.701387, "activity_30": 29.328653}, "trend_signal": 1, "fair_value": 33.135785, "relative_strength": -0.652817, "rate_of_change": 0.610929731218729, "market_dynamics": 1.38089, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.687569, "high": 34.457152, "low": 30.967693, "close": 31.00746, "volume": 18616871}, "trend_line": 29.080423, "activity_lines": {"activity_5": 32.118255, "activity_10": 31.704448, "activity_20": 29.901495, "activity_30": 29.457697}, "trend_signal": 1, "fair_value": 33.10983, "relative_strength": -2.171734, "rate_of_change": 0.25216431035564374, "market_dynamics": 1.217852, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.196347, "high": 31.862426, "low": 29.72501, "close": 31.534357, "volume": 12857253}, "trend_line": 29.148743, "activity_lines": {"activity_5": 31.886286, "activity_10": 31.840556, "activity_20": 30.138954, "activity_30": 29.616015}, "trend_signal": 1, "fair_value": 33.090848, "relative_strength": -1.945078, "rate_of_change": 0.23493468440950785, "market_dynamics": 1.095523, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.47471, "high": 32.409206, "low": 30.659509, "close": 31.772953, "volume": 13694550}, "trend_line": 29.238187, "activity_lines": {"activity_5": 31.798801, "activity_10": 31.899482, "activity_20": 30.389432, "activity_30": 29.785319}, "trend_signal": 1, "fair_value": 33.075159, "relative_strength": -3.119222, "rate_of_change": 0.3068537123539094, "market_dynamics": 0.870397, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.763013, "high": 34.467089, "low": 31.226172, "close": 32.627918, "volume": 23535084}, "trend_line": 29.371933, "activity_lines": {"activity_5": 31.939306, "activity_10": 32.046796, "activity_20": 30.711677, "activity_30": 30.004011}, "trend_signal": 1, "fair_value": 33.069897, "relative_strength": 0.280306, "rate_of_change": 0.457436023649478, "market_dynamics": 0.799003, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.154818, "high": 33.463005, "low": 31.454825, "close": 32.429089, "volume": 14541535}, "trend_line": 29.542843, "activity_lines": {"activity_5": 32.13681, "activity_10": 32.1341, "activity_20": 30.993021, "activity_30": 30.201247}, "trend_signal": 1, "fair_value": 33.062446, "relative_strength": 0.80093, "rate_of_change": 0.581882030031877, "market_dynamics": 0.754208, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.359501, "high": 32.518564, "low": 29.655419, "close": 29.705126, "volume": 14820505}, "trend_line": 29.565993, "activity_lines": {"activity_5": 31.413734, "activity_10": 31.696855, "activity_20": 30.99785, "activity_30": 30.211717}, "trend_signal": 1, "fair_value": 33.023856, "relative_strength": -8.060982, "rate_of_change": 0.0783607725227987, "market_dynamics": 0.553284, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.635536, "high": 29.884072, "low": 27.150168, "close": 27.29929, "volume": 9241983}, "trend_line": 29.508948, "activity_lines": {"activity_5": 29.975534, "activity_10": 30.856349, "activity_20": 30.762142, "activity_30": 30.065478}, "trend_signal": 1, "fair_value": 32.958804, "relative_strength": -10.033879, "rate_of_change": -0.19294126194238997, "market_dynamics": 0.148834, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.199875, "high": 28.054841, "low": 26.523856, "close": 26.543739, "volume": 9354343}, "trend_line": 29.378384, "activity_lines": {"activity_5": 28.567822, "activity_10": 29.973185, "activity_20": 30.451873, "activity_30": 29.874174}, "trend_signal": 0, "fair_value": 32.886725, "relative_strength": -10.894856, "rate_of_change": -0.44245562396870153, "market_dynamics": -0.38115, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.315083, "high": 28.134374, "low": 26.245493, "close": 27.83613, "volume": 10082359}, "trend_line": 29.285265, "activity_lines": {"activity_5": 27.939521, "activity_10": 29.404532, "activity_20": 30.262654, "activity_30": 29.774674}, "trend_signal": 0, "fair_value": 32.830607, "relative_strength": -8.330654, "rate_of_change": -0.31696433677223873, "market_dynamics": -0.801194, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.975309, "high": 28.581739, "low": 27.597534, "close": 28.243731, "volume": 7535102}, "trend_line": 29.237546, "activity_lines": {"activity_5": 27.76654, "activity_10": 29.030733, "activity_20": 30.10591, "activity_30": 29.707479}, "trend_signal": 0, "fair_value": 32.780202, "relative_strength": -7.025611, "rate_of_change": -0.16294542665057235, "market_dynamics": -1.015491, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.402793, "high": 28.51215, "low": 28.03496, "close": 28.03496, "volume": 1229097}, "trend_line": 29.228267, "activity_lines": {"activity_5": 27.802992, "activity_10": 28.691639, "activity_20": 29.914561, "activity_30": 29.629892}, "trend_signal": 0, "fair_value": 32.728623, "relative_strength": -7.362752, "rate_of_change": -0.03173658965769347, "market_dynamics": -1.013424, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.392852, "high": 29.009223, "low": 27.62736, "close": 28.830276, "volume": 8420150}, "trend_line": 29.206065, "activity_lines": {"activity_5": 28.215894, "activity_10": 28.551193, "activity_20": 29.784659, "activity_30": 29.604215}, "trend_signal": 0, "fair_value": 32.686706, "relative_strength": -6.120479, "rate_of_change": -0.07596071296324225, "market_dynamics": -0.907743, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.840219, "high": 30.609802, "low": 28.094609, "close": 29.377058, "volume": 20966158}, "trend_line": 29.193804, "activity_lines": {"activity_5": 28.708991, "activity_10": 28.559327, "activity_20": 29.688132, "activity_30": 29.615247}, "trend_signal": 0, "fair_value": 32.651497, "relative_strength": -5.487694, "rate_of_change": -0.041981006342342746, "market_dynamics": -0.733822, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.675303, "high": 30.351324, "low": 28.710978, "close": 30.013313, "volume": 19630828}, "trend_line": 29.260411, "activity_lines": {"activity_5": 29.225285, "activity_10": 28.726705, "activity_20": 29.646046, "activity_30": 29.668119}, "trend_signal": 0, "fair_value": 32.623726, "relative_strength": -4.287422, "rate_of_change": 0.22815457690954283, "market_dynamics": -0.504038, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.023254, "high": 30.301614, "low": 29.128521, "close": 29.188171, "volume": 16210545}, "trend_line": 29.27201, "activity_lines": {"activity_5": 29.321386, "activity_10": 28.791596, "activity_20": 29.531577, "activity_30": 29.663458}, "trend_signal": 0, "fair_value": 32.587939, "relative_strength": -5.16874, "rate_of_change": 0.03964059151459068, "market_dynamics": -0.308452, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.377058, "high": 31.315646, "low": 29.327351, "close": 30.00337, "volume": 23295499}, "trend_line": 29.361815, "activity_lines": {"activity_5": 29.626258, "activity_10": 29.063631, "activity_20": 29.50251, "activity_30": 29.710643}, "trend_signal": 0, "fair_value": 32.561294, "relative_strength": -4.024293, "rate_of_change": 0.30679478450573894, "market_dynamics": -0.08648, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.973546, "high": 30.450736, "low": 29.227936, "close": 29.92384, "volume": 12520701}, "trend_line": 29.467526, "activity_lines": {"activity_5": 29.773392, "activity_10": 29.315783, "activity_20": 29.473396, "activity_30": 29.746902}, "trend_signal": 0, "fair_value": 32.534381, "relative_strength": -5.557502, "rate_of_change": 0.36002883336741764, "market_dynamics": -0.040022, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.013312, "high": 30.321499, "low": 29.009224, "close": 29.068872, "volume": 9696163}, "trend_line": 29.565946, "activity_lines": {"activity_5": 29.562632, "activity_10": 29.364767, "activity_20": 29.375165, "activity_30": 29.721183}, "trend_signal": 0, "fair_value": 32.499376, "relative_strength": -6.707635, "rate_of_change": 0.3339947846317361, "market_dynamics": -0.126933, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.850159, "high": 29.416824, "low": 27.90572, "close": 28.472383, "volume": 11239791}, "trend_line": 29.63156, "activity_lines": {"activity_5": 29.173589, "activity_10": 29.259387, "activity_20": 29.22893, "activity_30": 29.65063}, "trend_signal": 0, "fair_value": 32.459106, "relative_strength": -8.259879, "rate_of_change": 0.2219242367553538, "market_dynamics": -0.182931, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.472383, "high": 29.635536, "low": 28.124433, "close": 28.879984, "volume": 9024054}, "trend_line": 29.755828, "activity_lines": {"activity_5": 29.023141, "activity_10": 29.216548, "activity_20": 29.150108, "activity_30": 29.602142}, "trend_signal": 0, "fair_value": 32.423669, "relative_strength": -6.667182, "rate_of_change": 0.41937717757688325, "market_dynamics": -0.218788, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.696948, "high": 28.512151, "low": 24.137901, "close": 28.134373, "volume": 22333191}, "trend_line": 29.85922, "activity_lines": {"activity_5": 28.644702, "activity_10": 29.026576, "activity_20": 29.016277, "activity_30": 29.497532}, "trend_signal": 0, "fair_value": 32.381618, "relative_strength": -6.044657, "rate_of_change": 0.347468065751689, "market_dynamics": -0.064451, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.233788, "high": 28.432619, "low": 27.170051, "close": 27.368881, "volume": 8924523}, "trend_line": 29.941403, "activity_lines": {"activity_5": 28.135699, "activity_10": 28.695615, "activity_20": 28.823223, "activity_30": 29.336865}, "trend_signal": 0, "fair_value": 32.33295, "relative_strength": -9.59199, "rate_of_change": 0.2752349190635273, "market_dynamics": -0.040192, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.418588, "high": 28.025017, "low": 27.150167, "close": 27.348997, "volume": 7597591}, "trend_line": 29.91688, "activity_lines": {"activity_5": 27.790399, "activity_10": 28.38761, "activity_20": 28.648111, "activity_30": 29.169613}, "trend_signal": 0, "fair_value": 32.285028, "relative_strength": -9.967444, "rate_of_change": -0.08190330960777646, "market_dynamics": -0.09763, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.259524, "high": 27.836129, "low": 27.219757, "close": 27.726772, "volume": 4821375}, "trend_line": 29.797251, "activity_lines": {"activity_5": 27.685681, "activity_10": 28.185165, "activity_20": 28.530044, "activity_30": 29.028315}, "trend_signal": 0, "fair_value": 32.241616, "relative_strength": -8.078079, "rate_of_change": -0.39987124325798606, "market_dynamics": -0.282093, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.83613, "high": 28.611565, "low": 27.746656, "close": 28.03496, "volume": 7852113}, "trend_line": 29.704464, "activity_lines": {"activity_5": 27.733401, "activity_10": 28.080328, "activity_20": 28.464667, "activity_30": 28.914619}, "trend_signal": 0, "fair_value": 32.20193, "relative_strength": -8.648493, "rate_of_change": -0.31139449743198705, "market_dynamics": -0.54697, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.203964, "high": 29.416823, "low": 27.975309, "close": 28.074724, "volume": 10790230}, "trend_line": 29.587486, "activity_lines": {"activity_5": 27.85071, "activity_10": 28.003688, "activity_20": 28.424002, "activity_30": 28.809475}, "trend_signal": 0, "fair_value": 32.163358, "relative_strength": -9.070568, "rate_of_change": -0.393806129610698, "market_dynamics": -0.617937, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.064782, "high": 28.402793, "low": 27.587593, "close": 27.677067, "volume": 6954305}, "trend_line": 29.426434, "activity_lines": {"activity_5": 27.839443, "activity_10": 27.889813, "activity_20": 28.353228, "activity_30": 28.686222}, "trend_signal": 0, "fair_value": 32.121818, "relative_strength": -9.738981, "rate_of_change": -0.5443247189031133, "market_dynamics": -0.712786, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.657183, "high": 28.323261, "low": 27.547826, "close": 28.104549, "volume": 5995790}, "trend_line": 29.332653, "activity_lines": {"activity_5": 27.950125, "activity_10": 27.894513, "activity_20": 28.321368, "activity_30": 28.600939}, "trend_signal": 0, "fair_value": 32.084963, "relative_strength": -8.127219, "rate_of_change": -0.31869644823426413, "market_dynamics": -0.770102, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.905719, "high": 28.541974, "low": 27.905719, "close": 28.532034, "volume": 6233974}, "trend_line": 29.134486, "activity_lines": {"activity_5": 28.152932, "activity_10": 27.99447, "activity_20": 28.322788, "activity_30": 28.549286}, "trend_signal": 0, "fair_value": 32.052663, "relative_strength": -7.563156, "rate_of_change": -0.6755849871472639, "market_dynamics": -0.728525, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.532033, "high": 28.879984, "low": 27.348997, "close": 27.627359, "volume": 12568417}, "trend_line": 28.980725, "activity_lines": {"activity_5": 28.000496, "activity_10": 27.928857, "activity_20": 28.234735, "activity_30": 28.452052}, "trend_signal": 0, "fair_value": 32.012796, "relative_strength": -9.918441, "rate_of_change": -0.5277628718076556, "market_dynamics": -0.749937, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.518003, "high": 28.064782, "low": 27.418587, "close": 27.736713, "volume": 7787062}, "trend_line": 28.8717, "activity_lines": {"activity_5": 27.911685, "activity_10": 27.905901, "activity_20": 28.160032, "activity_30": 28.371793}, "trend_signal": 0, "fair_value": 31.974617, "relative_strength": -8.722551, "rate_of_change": -0.376198318019991, "market_dynamics": -0.682714, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.687008, "high": 29.029107, "low": 27.468294, "close": 28.213905, "volume": 18334614}, "trend_line": 28.761018, "activity_lines": {"activity_5": 28.004471, "activity_10": 27.976937, "activity_20": 28.132196, "activity_30": 28.329355}, "trend_signal": 0, "fair_value": 31.941336, "relative_strength": -8.55414, "rate_of_change": -0.3833580980683528, "market_dynamics": -0.340493, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.263612, "high": 30.420913, "low": 28.184081, "close": 28.809999, "volume": 31257042}, "trend_line": 28.662253, "activity_lines": {"activity_5": 28.260167, "activity_10": 28.14099, "activity_20": 28.164066, "activity_30": 28.332515}, "trend_signal": 0, "fair_value": 31.913868, "relative_strength": -7.659008, "rate_of_change": -0.34339883240572433, "market_dynamics": 0.062291, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.68, "high": 30.290001, "low": 28.6, "close": 29.48, "volume": 26342689}, "trend_line": 28.557322, "activity_lines": {"activity_5": 28.692166, "activity_10": 28.400297, "activity_20": 28.262445, "activity_30": 28.385273}, "trend_signal": 0, "fair_value": 31.892704, "relative_strength": -6.223803, "rate_of_change": -0.36609473791191693, "market_dynamics": 0.603485, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.389999, "high": 30.1, "low": 29.26, "close": 29.889999, "volume": 18908567}, "trend_line": 28.472686, "activity_lines": {"activity_5": 29.197634, "activity_10": 28.702273, "activity_20": 28.402412, "activity_30": 28.471252}, "trend_signal": 0, "fair_value": 31.875439, "relative_strength": -5.264826, "rate_of_change": -0.2963723279094577, "market_dynamics": 1.177918, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 30.59, "low": 29.629999, "close": 30.389999, "volume": 21778289}, "trend_line": 28.495515, "activity_lines": {"activity_5": 29.718926, "activity_10": 29.06143, "activity_20": 28.586656, "activity_30": 28.59495}, "trend_signal": 1, "fair_value": 31.862743, "relative_strength": -5.013514, "rate_of_change": 0.08017859642747278, "market_dynamics": 1.471263, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.389999, "high": 30.91, "low": 29.51, "close": 29.709999, "volume": 20528699}, "trend_line": 28.575872, "activity_lines": {"activity_5": 29.836666, "activity_10": 29.254855, "activity_20": 28.704297, "activity_30": 28.673303}, "trend_signal": 1, "fair_value": 31.8445, "relative_strength": -5.938541, "rate_of_change": 0.28199876366508675, "market_dynamics": 1.501204, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.68, "high": 36.200001, "low": 29.540001, "close": 34.77, "volume": 58665435}, "trend_line": 28.850081, "activity_lines": {"activity_5": 31.541333, "activity_10": 30.331318, "activity_20": 29.304861, "activity_30": 29.072925}, "trend_signal": 1, "fair_value": 31.869084, "relative_strength": 7.799302, "rate_of_change": 0.9595822657660246, "market_dynamics": 1.577283, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.48, "high": 46.619999, "low": 34.700001, "close": 41.939999, "volume": 139412849}, "trend_line": 29.32021, "activity_lines": {"activity_5": 35.238666, "activity_10": 32.590227, "activity_20": 30.561134, "activity_30": 29.917435}, "trend_signal": 1, "fair_value": 31.953008, "relative_strength": 27.293912, "rate_of_change": 1.6295586830414792, "market_dynamics": 1.642144, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.560001, "high": 42.580002, "low": 38.490002, "close": 41.450001, "volume": 74421402}, "trend_line": 29.760419, "activity_lines": {"activity_5": 37.942, "activity_10": 34.516264, "activity_20": 31.706608, "activity_30": 30.700003}, "trend_signal": 1, "fair_value": 32.031495, "relative_strength": 21.124689, "rate_of_change": 1.501384198817128, "market_dynamics": 1.684167, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 44.560001, "low": 40.919998, "close": 42.810001, "volume": 66191361}, "trend_line": 30.25292, "activity_lines": {"activity_5": 40.328, "activity_10": 36.438253, "activity_20": 32.92175, "activity_30": 31.541911}, "trend_signal": 1, "fair_value": 32.119844, "relative_strength": 23.585082, "rate_of_change": 1.6548859745556699, "market_dynamics": 1.779108, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.799999, "high": 44.0, "low": 38.349998, "close": 39.740002, "volume": 42774446}, "trend_line": 30.616577, "activity_lines": {"activity_5": 40.862668, "activity_10": 37.528, "activity_20": 33.774626, "activity_30": 32.153981}, "trend_signal": 1, "fair_value": 32.181796, "relative_strength": 15.759385, "rate_of_change": 1.2020558676650053, "market_dynamics": 1.637196, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.990002, "high": 41.330002, "low": 38.810001, "close": 40.330002, "volume": 24453334}, "trend_line": 30.981676, "activity_lines": {"activity_5": 40.925335, "activity_10": 38.515455, "activity_20": 34.624783, "activity_30": 32.780654}, "trend_signal": 1, "fair_value": 32.247508, "relative_strength": 15.42856, "rate_of_change": 1.1924879779996331, "market_dynamics": 1.436378, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.509998, "high": 44.98, "low": 39.889999, "close": 43.060001, "volume": 36046685}, "trend_line": 31.416565, "activity_lines": {"activity_5": 41.527335, "activity_10": 39.789819, "activity_20": 35.673126, "activity_30": 33.5599}, "trend_signal": 1, "fair_value": 32.334008, "relative_strength": 24.296288, "rate_of_change": 1.403697462977788, "market_dynamics": 1.298043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.220001, "high": 46.799999, "low": 40.52, "close": 44.0, "volume": 40373721}, "trend_line": 31.910293, "activity_lines": {"activity_5": 42.368001, "activity_10": 40.988183, "activity_20": 36.737977, "activity_30": 34.371735}, "trend_signal": 1, "fair_value": 32.426595, "relative_strength": 26.102501, "rate_of_change": 1.571553096272622, "market_dynamics": 1.181266, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.349998, "high": 44.900002, "low": 43.5, "close": 43.959999, "volume": 9863191}, "trend_line": 32.375514, "activity_lines": {"activity_5": 43.025334, "activity_10": 41.922728, "activity_20": 37.722994, "activity_30": 35.149135}, "trend_signal": 1, "fair_value": 32.517409, "relative_strength": 23.708586, "rate_of_change": 1.4579026272181306, "market_dynamics": 1.105278, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.119999, "high": 45.669998, "low": 42.459999, "close": 42.93, "volume": 11742265}, "trend_line": 32.809052, "activity_lines": {"activity_5": 43.262667, "activity_10": 42.423273, "activity_20": 38.534272, "activity_30": 35.83007}, "trend_signal": 1, "fair_value": 32.598757, "relative_strength": 20.005554, "rate_of_change": 1.339092253485145, "market_dynamics": 1.023709, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.400002, "high": 44.200001, "low": 39.299999, "close": 39.419998, "volume": 23844116}, "trend_line": 33.15409, "activity_lines": {"activity_5": 42.117333, "activity_10": 42.045273, "activity_20": 38.938631, "activity_30": 36.256582}, "trend_signal": 1, "fair_value": 32.651635, "relative_strength": 11.701085, "rate_of_change": 1.0516548908514494, "market_dynamics": 0.740886, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.919998, "high": 40.639999, "low": 38.68, "close": 40.48, "volume": 15070000}, "trend_line": 33.554344, "activity_lines": {"activity_5": 41.385999, "activity_10": 41.775454, "activity_20": 39.39006, "activity_30": 36.729222}, "trend_signal": 1, "fair_value": 32.711853, "relative_strength": 11.402346, "rate_of_change": 1.2072537656741715, "market_dynamics": 0.428105, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.5, "high": 52.400002, "low": 37.689999, "close": 45.880001, "volume": 90334194}, "trend_line": 34.121011, "activity_lines": {"activity_5": 42.626667, "activity_10": 42.514, "activity_20": 40.298879, "activity_30": 37.524425}, "trend_signal": 1, "fair_value": 32.812374, "relative_strength": 25.555506, "rate_of_change": 1.6888036911107618, "market_dynamics": 0.404631, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.130001, "high": 48.5, "low": 43.209999, "close": 45.990002, "volume": 57148414}, "trend_line": 34.716199, "activity_lines": {"activity_5": 43.778667, "activity_10": 43.192, "activity_20": 41.131257, "activity_30": 38.290167}, "trend_signal": 1, "fair_value": 32.912204, "relative_strength": 24.118027, "rate_of_change": 1.7443445623577807, "market_dynamics": 0.375381, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.41, "high": 47.279999, "low": 42.009998, "close": 42.02, "volume": 43137195}, "trend_line": 35.204569, "activity_lines": {"activity_5": 43.472001, "activity_10": 43.090364, "activity_20": 41.498619, "activity_30": 38.76138}, "trend_signal": 1, "fair_value": 32.980684, "relative_strength": 13.404429, "rate_of_change": 1.4067496271697144, "market_dynamics": 0.291206, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.099998, "high": 45.799999, "low": 40.0, "close": 40.299999, "volume": 43095499}, "trend_line": 35.636269, "activity_lines": {"activity_5": 42.652667, "activity_10": 42.634545, "activity_20": 41.636429, "activity_30": 39.090117}, "trend_signal": 1, "fair_value": 33.035306, "relative_strength": 12.937332, "rate_of_change": 1.226261284437254, "market_dynamics": 0.167267, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.5, "high": 41.400002, "low": 39.099998, "close": 40.259998, "volume": 23821104}, "trend_line": 36.054044, "activity_lines": {"activity_5": 41.761333, "activity_10": 42.172, "activity_20": 41.715714, "activity_30": 39.388422}, "trend_signal": 1, "fair_value": 33.088822, "relative_strength": 11.066517, "rate_of_change": 1.1723309193787905, "market_dynamics": -0.227612, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 41.060001, "low": 38.700001, "close": 39.799999, "volume": 17948816}, "trend_line": 36.446212, "activity_lines": {"activity_5": 40.731332, "activity_10": 41.676727, "activity_20": 41.699857, "activity_30": 39.630097}, "trend_signal": 1, "fair_value": 33.138169, "relative_strength": 9.203029, "rate_of_change": 1.0877226421535549, "market_dynamics": -0.585095, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.849998, "high": 40.630001, "low": 38.880001, "close": 39.790001, "volume": 19548308}, "trend_line": 36.836721, "activity_lines": {"activity_5": 40.103333, "activity_10": 41.256, "activity_20": 41.635857, "activity_30": 39.845825}, "trend_signal": 1, "fair_value": 33.186722, "relative_strength": 9.415793, "rate_of_change": 1.071466631429336, "market_dynamics": -0.738919, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.43, "high": 42.849998, "low": 39.41, "close": 40.369999, "volume": 36044998}, "trend_line": 37.259819, "activity_lines": {"activity_5": 40.081999, "activity_10": 41.016545, "activity_20": 41.582333, "activity_30": 40.073779}, "trend_signal": 1, "fair_value": 33.238775, "relative_strength": 10.808702, "rate_of_change": 1.148576715066477, "market_dynamics": -0.763798, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.389999, "high": 42.169998, "low": 40.119999, "close": 41.52, "volume": 24502299}, "trend_line": 37.707, "activity_lines": {"activity_5": 40.554, "activity_10": 41.032727, "activity_20": 41.587571, "activity_30": 40.348629}, "trend_signal": 1, "fair_value": 33.298352, "relative_strength": 11.461715, "rate_of_change": 1.2001695445702527, "market_dynamics": -0.750456, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.380001, "high": 41.439999, "low": 40.049999, "close": 40.400002, "volume": 12020230}, "trend_line": 38.102599, "activity_lines": {"activity_5": 40.571334, "activity_10": 40.807091, "activity_20": 41.454, "activity_30": 40.522371}, "trend_signal": 1, "fair_value": 33.349078, "relative_strength": 7.943231, "rate_of_change": 1.0491394170843535, "market_dynamics": -0.761017, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.59, "high": 48.5, "low": 40.59, "close": 44.66, "volume": 51644460}, "trend_line": 38.670354, "activity_lines": {"activity_5": 41.999334, "activity_10": 41.357455, "activity_20": 41.733476, "activity_30": 40.945429}, "trend_signal": 1, "fair_value": 33.429298, "relative_strength": 14.361492, "rate_of_change": 1.490068958288135, "market_dynamics": -0.523235, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.59, "high": 47.189999, "low": 42.77, "close": 46.669998, "volume": 42677045}, "trend_line": 39.301463, "activity_lines": {"activity_5": 43.773333, "activity_10": 42.295454, "activity_20": 42.189095, "activity_30": 41.461535}, "trend_signal": 1, "fair_value": 33.522542, "relative_strength": 19.371852, "rate_of_change": 1.6320228152035925, "market_dynamics": -0.266617, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.419998, "high": 51.18, "low": 46.720001, "close": 48.439999, "volume": 48579968}, "trend_line": 39.975667, "activity_lines": {"activity_5": 45.678666, "activity_10": 43.542909, "activity_20": 42.794904, "activity_30": 42.051118}, "trend_signal": 1, "fair_value": 33.62686, "relative_strength": 22.127021, "rate_of_change": 1.7154679458115927, "market_dynamics": 0.125538, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.889999, "high": 48.950001, "low": 44.279999, "close": 45.209999, "volume": 28952394}, "trend_line": 40.522333, "activity_lines": {"activity_5": 45.969332, "activity_10": 44.086363, "activity_20": 43.051666, "activity_30": 42.388817}, "trend_signal": 1, "fair_value": 33.707298, "relative_strength": 13.949771, "rate_of_change": 1.3674968825410765, "market_dynamics": 0.377002, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.849998, "high": 45.490002, "low": 41.130001, "close": 42.02, "volume": 19471182}, "trend_line": 40.940333, "activity_lines": {"activity_5": 44.950666, "activity_10": 43.960545, "activity_20": 42.981381, "activity_30": 42.485441}, "trend_signal": 1, "fair_value": 33.764627, "relative_strength": 6.930285, "rate_of_change": 1.0315299467086438, "market_dynamics": 0.183225, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.580002, "high": 46.549999, "low": 43.84, "close": 43.84, "volume": 26966199}, "trend_line": 41.405333, "activity_lines": {"activity_5": 44.430666, "activity_10": 44.133636, "activity_20": 43.089381, "activity_30": 42.672516}, "trend_signal": 1, "fair_value": 33.833637, "relative_strength": 10.679061, "rate_of_change": 1.1357992618184036, "market_dynamics": 0.019324, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.799999, "high": 50.970001, "low": 44.0, "close": 48.59, "volume": 45033117}, "trend_line": 42.012, "activity_lines": {"activity_5": 45.548666, "activity_10": 45.096909, "activity_20": 43.650524, "activity_30": 43.136043}, "trend_signal": 1, "fair_value": 33.93402, "relative_strength": 19.628229, "rate_of_change": 1.4651904864525584, "market_dynamics": 0.047445, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.959999, "high": 49.48, "low": 44.720001, "close": 45.529999, "volume": 37420125}, "trend_line": 42.539333, "activity_lines": {"activity_5": 45.518666, "activity_10": 45.343818, "activity_20": 43.89819, "activity_30": 43.363011}, "trend_signal": 1, "fair_value": 34.012371, "relative_strength": 12.646375, "rate_of_change": 1.2551961344377767, "market_dynamics": 0.147167, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.080002, "high": 47.68, "low": 42.900002, "close": 45.849998, "volume": 43049953}, "trend_line": 42.908667, "activity_lines": {"activity_5": 45.789332, "activity_10": 45.55509, "activity_20": 44.163952, "activity_30": 43.576602}, "trend_signal": 1, "fair_value": 34.091818, "relative_strength": 13.721286, "rate_of_change": 0.8682176563511281, "market_dynamics": 0.454312, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.77, "high": 46.52, "low": 41.139999, "close": 41.66, "volume": 41027672}, "trend_line": 42.899333, "activity_lines": {"activity_5": 44.620666, "activity_10": 44.925818, "activity_20": 44.000047, "activity_30": 43.496043}, "trend_signal": 1, "fair_value": 34.142273, "relative_strength": 6.572732, "rate_of_change": -0.02175318100653795, "market_dynamics": 0.459062, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.119999, "high": 44.099998, "low": 40.080002, "close": 42.580002, "volume": 37952335}, "trend_line": 42.937, "activity_lines": {"activity_5": 43.782667, "activity_10": 44.440909, "activity_20": 43.918143, "activity_30": 43.475441}, "trend_signal": 1, "fair_value": 34.198152, "relative_strength": 9.653873, "rate_of_change": 0.08780322994765212, "market_dynamics": 0.130566, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.599998, "high": 51.220001, "low": 42.259998, "close": 51.220001, "volume": 49147484}, "trend_line": 43.217333, "activity_lines": {"activity_5": 45.908667, "activity_10": 45.564727, "activity_20": 44.674809, "activity_30": 44.009828}, "trend_signal": 1, "fair_value": 34.310138, "relative_strength": 31.844842, "rate_of_change": 0.6528937746000092, "market_dynamics": 0.247565, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.98, "high": 62.740002, "low": 50.700001, "close": 60.450001, "volume": 99784762}, "trend_line": 43.907667, "activity_lines": {"activity_5": 50.936001, "activity_10": 48.284, "activity_20": 46.285619, "activity_30": 45.121613}, "trend_signal": 1, "fair_value": 34.480987, "relative_strength": 49.586726, "rate_of_change": 1.5973544688655195, "market_dynamics": 0.506402, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.049999, "high": 66.519997, "low": 58.119999, "close": 64.309998, "volume": 85858388}, "trend_line": 44.707, "activity_lines": {"activity_5": 56.255333, "activity_10": 51.486727, "activity_20": 48.176286, "activity_30": 46.437892}, "trend_signal": 1, "fair_value": 34.674681, "relative_strength": 54.472011, "rate_of_change": 1.8204861579186258, "market_dynamics": 1.009106, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.800003, "high": 78.919998, "low": 63.009998, "close": 73.080002, "volume": 119118380}, "trend_line": 45.707667, "activity_lines": {"activity_5": 63.267334, "activity_10": 55.936728, "activity_20": 50.787857, "activity_30": 48.268409}, "trend_signal": 1, "fair_value": 34.922458, "relative_strength": 71.24864, "rate_of_change": 2.2382781219943184, "market_dynamics": 1.540235, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.5, "high": 87.769997, "low": 69.650002, "close": 80.349998, "volume": 99485337}, "trend_line": 46.919333, "activity_lines": {"activity_5": 70.608, "activity_10": 61.143818, "activity_20": 53.935524, "activity_30": 50.503398}, "trend_signal": 1, "fair_value": 35.21366, "relative_strength": 83.02525, "rate_of_change": 2.650903184360735, "market_dynamics": 1.751731, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 82.5, "low": 75.099998, "close": 79.839996, "volume": 64435023}, "trend_line": 48.115333, "activity_lines": {"activity_5": 75.260665, "activity_10": 65.594363, "activity_20": 56.841523, "activity_30": 52.627311}, "trend_signal": 1, "fair_value": 35.416215, "relative_strength": 75.547812, "rate_of_change": 2.549055844421313, "market_dynamics": 1.744485, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.599998, "high": 151.0, "low": 81.129997, "close": 145.550003, "volume": 143730335}, "trend_line": 51.536, "activity_lines": {"activity_5": 99.908666, "activity_10": 81.424, "activity_20": 65.814905, "activity_30": 58.913419}, "trend_signal": 1, "fair_value": 36.014665, "relative_strength": 208.842936, "rate_of_change": 7.109307546515373, "market_dynamics": 1.744485, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.360001, "high": 149.490005, "low": 118.400002, "close": 130.720001, "volume": 100676749}, "trend_line": 54.579333, "activity_lines": {"activity_5": 113.94, "activity_10": 92.738727, "activity_20": 72.875048, "activity_30": 64.022064}, "trend_signal": 1, "fair_value": 36.575438, "relative_strength": 168.277611, "rate_of_change": 5.905256519714368, "market_dynamics": 1.732498, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 182.5, "low": 122.0, "close": 174.660004, "volume": 86680715}, "trend_line": 59.052, "activity_lines": {"activity_5": 138.190668, "activity_10": 110.499455, "activity_20": 83.695191, "activity_30": 71.769204}, "trend_signal": 1, "fair_value": 37.432493, "relative_strength": 243.058615, "rate_of_change": 8.19479966895162, "market_dynamics": 1.686964, "expectation": {"probability": 54.4011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/", "share_image": "https://sharemaestro.com/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}