{"ticker": {"uuid": "a2eb4d3e-7977-4ea4-a2d1-8899b615aee8", "symbol": "ICLN", "name": "ISHARES GLOBAL CLEAN ENERGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLN rose 28.24%, moving from 18.38 to 23.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.69 and has softened across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.57"}, {"label": "12-Week Change", "value": "28.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.78, "low": 22.665, "close": 23.57, "volume": 27907229}, "trend_line": 18.471323, "activity_lines": {"activity_5": 22.408667, "activity_10": 21.341636, "activity_20": 20.078, "activity_30": 19.361275}, "trend_signal": 1, "fair_value": 14.527742, "relative_strength": 15.687373, "rate_of_change": 1.1693783814278096, "market_dynamics": 1.717638, "expectation": {"probability": 59.7945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.900287, "high": 18.101521, "low": 17.703173, "close": 17.7278, "volume": 14049561}, "trend_line": 18.699253, "activity_lines": {"activity_5": 17.77006, "activity_10": 17.891365, "activity_20": 18.07921, "activity_30": 18.336093}, "trend_signal": 0, "fair_value": 19.79093, "relative_strength": -21.838903, "rate_of_change": -0.3028355699357569, "market_dynamics": -0.46856, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.737336, "high": 18.226047, "low": 17.60318, "close": 17.9769, "volume": 12841721}, "trend_line": 18.64949, "activity_lines": {"activity_5": 17.82312, "activity_10": 17.879542, "activity_20": 18.048924, "activity_30": 18.289489}, "trend_signal": 0, "fair_value": 19.832796, "relative_strength": -23.263665, "rate_of_change": -0.26612293015126687, "market_dynamics": -0.342673, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.909813, "high": 17.909813, "low": 17.009052, "close": 17.0378, "volume": 13039782}, "trend_line": 18.558603, "activity_lines": {"activity_5": 17.574813, "activity_10": 17.702751, "activity_20": 17.936651, "activity_30": 18.185509}, "trend_signal": 0, "fair_value": 19.870313, "relative_strength": -25.933626, "rate_of_change": -0.487343085521366, "market_dynamics": -0.352029, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.095374, "high": 17.646374, "low": 17.037878, "close": 17.632, "volume": 12695832}, "trend_line": 18.472637, "activity_lines": {"activity_5": 17.570927, "activity_10": 17.663253, "activity_20": 17.891758, "activity_30": 18.125729}, "trend_signal": 0, "fair_value": 19.906565, "relative_strength": -24.36989, "rate_of_change": -0.4632137451294294, "market_dynamics": -0.394905, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.603199, "high": 17.814015, "low": 16.879714, "close": 17.1624, "volume": 9953616}, "trend_line": 18.392873, "activity_lines": {"activity_5": 17.409, "activity_10": 17.56046, "activity_20": 17.807382, "activity_30": 18.041197}, "trend_signal": 0, "fair_value": 19.935628, "relative_strength": -25.337467, "rate_of_change": -0.4317954171892041, "market_dynamics": -0.672669, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.277427, "high": 18.139861, "low": 17.076192, "close": 17.8428, "volume": 15806692}, "trend_line": 18.340053, "activity_lines": {"activity_5": 17.520807, "activity_10": 17.593136, "activity_20": 17.79501, "activity_30": 18.005709}, "trend_signal": 0, "fair_value": 19.965172, "relative_strength": -24.667583, "rate_of_change": -0.2871764514439943, "market_dynamics": -0.635896, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.861974, "high": 18.412974, "low": 17.756565, "close": 17.9578, "volume": 13834811}, "trend_line": 18.304393, "activity_lines": {"activity_5": 17.66328, "activity_10": 17.644727, "activity_20": 17.794429, "activity_30": 17.981047}, "trend_signal": 0, "fair_value": 19.99414, "relative_strength": -23.15689, "rate_of_change": -0.19443782414369262, "market_dynamics": -0.385054, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.996157, "high": 18.053653, "low": 17.191217, "close": 17.4212, "volume": 11882912}, "trend_line": 18.255287, "activity_lines": {"activity_5": 17.62816, "activity_10": 17.602284, "activity_20": 17.746885, "activity_30": 17.924067}, "trend_signal": 0, "fair_value": 20.019847, "relative_strength": -26.474718, "rate_of_change": -0.26827439729906294, "market_dynamics": -0.429323, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.536109, "high": 17.708595, "low": 16.367035, "close": 16.3862, "volume": 12504116}, "trend_line": 18.17073, "activity_lines": {"activity_5": 17.22248, "activity_10": 17.377329, "activity_20": 17.604703, "activity_30": 17.803481}, "trend_signal": 0, "fair_value": 20.030085, "relative_strength": -28.21112, "rate_of_change": -0.46319184135533026, "market_dynamics": -0.368013, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.482007, "high": 16.549085, "low": 16.060374, "close": 16.1562, "volume": 12785883}, "trend_line": 18.03599, "activity_lines": {"activity_5": 16.823187, "activity_10": 17.132796, "activity_20": 17.445624, "activity_30": 17.673511}, "trend_signal": 0, "fair_value": 20.037534, "relative_strength": -27.550509, "rate_of_change": -0.7415222173242199, "market_dynamics": -0.717501, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.108319, "high": 16.165815, "low": 15.132813, "close": 15.2938, "volume": 15113199}, "trend_line": 17.892173, "activity_lines": {"activity_5": 16.203507, "activity_10": 16.762558, "activity_20": 17.212556, "activity_30": 17.496595}, "trend_signal": 0, "fair_value": 20.038321, "relative_strength": -29.326623, "rate_of_change": -0.7973889983305716, "market_dynamics": -1.055106, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.293839, "high": 15.509448, "low": 15.130935, "close": 15.3705, "volume": 10181996}, "trend_line": 17.753137, "activity_lines": {"activity_5": 15.779327, "activity_10": 16.45052, "activity_20": 17.003621, "activity_30": 17.333907}, "trend_signal": 0, "fair_value": 20.034166, "relative_strength": -29.489604, "rate_of_change": -0.7770772169484434, "market_dynamics": -1.275273, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.447113, "high": 15.849581, "low": 15.351287, "close": 15.3992, "volume": 9978888}, "trend_line": 17.622987, "activity_lines": {"activity_5": 15.5372, "activity_10": 16.191089, "activity_20": 16.811344, "activity_30": 17.18204}, "trend_signal": 0, "fair_value": 20.036763, "relative_strength": -31.262542, "rate_of_change": -0.7331098723566457, "market_dynamics": -1.324548, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.265064, "high": 15.312977, "low": 14.61824, "close": 14.8051, "volume": 10351310}, "trend_line": 17.492073, "activity_lines": {"activity_5": 15.23184, "activity_10": 15.853433, "activity_20": 16.577951, "activity_30": 17.000241}, "trend_signal": 0, "fair_value": 20.035014, "relative_strength": -32.33003, "rate_of_change": -0.7428593121018423, "market_dynamics": -1.388362, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.872226, "high": 15.207618, "low": 14.754456, "close": 14.9968, "volume": 9787810}, "trend_line": 17.369453, "activity_lines": {"activity_5": 15.095787, "activity_10": 15.602029, "activity_20": 16.382061, "activity_30": 16.839255}, "trend_signal": 0, "fair_value": 20.03133, "relative_strength": -30.381278, "rate_of_change": -0.7010032487287314, "market_dynamics": -1.499859, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.967976, "high": 15.082967, "low": 14.4601, "close": 14.4601, "volume": 9117054}, "trend_line": 17.250833, "activity_lines": {"activity_5": 14.858127, "activity_10": 15.292418, "activity_20": 16.14845, "activity_30": 16.651555}, "trend_signal": 0, "fair_value": 20.023728, "relative_strength": -29.879391, "rate_of_change": -0.6829230603865301, "market_dynamics": -1.502647, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.278012, "high": 14.46008, "low": 13.832423, "close": 14.0097, "volume": 13245461}, "trend_line": 17.090233, "activity_lines": {"activity_5": 14.525913, "activity_10": 14.96242, "activity_20": 15.887529, "activity_30": 16.44245}, "trend_signal": 0, "fair_value": 19.999628, "relative_strength": -31.463091, "rate_of_change": -0.9309695363696278, "market_dynamics": -1.429366, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.856384, "high": 13.904297, "low": 12.79272, "close": 13.2431, "volume": 25248135}, "trend_line": 16.923433, "activity_lines": {"activity_5": 14.028887, "activity_10": 14.564824, "activity_20": 15.573323, "activity_30": 16.194248}, "trend_signal": 0, "fair_value": 19.956762, "relative_strength": -35.722814, "rate_of_change": -0.9759960557588774, "market_dynamics": -1.295515, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.128123, "high": 14.01911, "low": 13.099375, "close": 13.4156, "volume": 20299141}, "trend_line": 16.789353, "activity_lines": {"activity_5": 13.7331, "activity_10": 14.274556, "activity_20": 15.296927, "activity_30": 15.967936}, "trend_signal": 0, "fair_value": 19.918047, "relative_strength": -34.371685, "rate_of_change": -0.7922742389206779, "market_dynamics": -1.179005, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.425162, "high": 13.83012, "low": 12.610644, "close": 12.7448, "volume": 18349209}, "trend_line": 16.618633, "activity_lines": {"activity_5": 13.306347, "activity_10": 13.916336, "activity_20": 14.976616, "activity_30": 15.706997}, "trend_signal": 0, "fair_value": 19.879033, "relative_strength": -35.188, "rate_of_change": -1.016834895305372, "market_dynamics": -1.074582, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.620313, "high": 13.041949, "low": 12.332835, "close": 12.352, "volume": 16329643}, "trend_line": 16.402777, "activity_lines": {"activity_5": 12.898793, "activity_10": 13.548724, "activity_20": 14.643283, "activity_30": 15.43173}, "trend_signal": 0, "fair_value": 19.84144, "relative_strength": -34.853483, "rate_of_change": -1.2988793963979994, "market_dynamics": -1.086707, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.476532, "high": 13.252721, "low": 12.189054, "close": 13.0994, "volume": 20130484}, "trend_line": 16.2296, "activity_lines": {"activity_5": 12.880913, "activity_10": 13.370489, "activity_20": 14.406731, "activity_30": 15.218609}, "trend_signal": 0, "fair_value": 19.797355, "relative_strength": -34.346995, "rate_of_change": -1.0557785428650224, "market_dynamics": -1.096464, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.156949, "high": 13.166532, "low": 12.308887, "close": 12.467, "volume": 13733605}, "trend_line": 16.023603, "activity_lines": {"activity_5": 12.71292, "activity_10": 13.118565, "activity_20": 14.133176, "activity_30": 14.975861}, "trend_signal": 0, "fair_value": 19.747724, "relative_strength": -38.517606, "rate_of_change": -1.2692672647508254, "market_dynamics": -1.147243, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.323171, "high": 13.712642, "low": 12.323171, "close": 13.406, "volume": 21300791}, "trend_line": 15.842243, "activity_lines": {"activity_5": 12.909667, "activity_10": 13.090682, "activity_20": 13.970816, "activity_30": 14.806983}, "trend_signal": 0, "fair_value": 19.701783, "relative_strength": -34.394194, "rate_of_change": -1.131830338033222, "market_dynamics": -0.912842, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.501834, "high": 13.703068, "low": 13.26227, "close": 13.3006, "volume": 10728985}, "trend_line": 15.691957, "activity_lines": {"activity_5": 13.07192, "activity_10": 13.069073, "activity_20": 13.818541, "activity_30": 14.643006}, "trend_signal": 0, "fair_value": 19.646212, "relative_strength": -34.654022, "rate_of_change": -0.9486409216169672, "market_dynamics": -0.726535, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.233558, "high": 13.981, "low": 13.09461, "close": 13.981, "volume": 16936117}, "trend_line": 15.566887, "activity_lines": {"activity_5": 13.42392, "activity_10": 13.202013, "activity_20": 13.749456, "activity_30": 14.532622}, "trend_signal": 0, "fair_value": 19.598465, "relative_strength": -30.525259, "rate_of_change": -0.797032517996327, "market_dynamics": -0.333635, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.913952, "high": 14.067274, "low": 13.427156, "close": 13.5019, "volume": 17486820}, "trend_line": 15.411887, "activity_lines": {"activity_5": 13.50762, "activity_10": 13.256555, "activity_20": 13.653131, "activity_30": 14.399397}, "trend_signal": 0, "fair_value": 19.543946, "relative_strength": -32.396272, "rate_of_change": -0.9957032513950886, "market_dynamics": 0.083368, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.444408, "high": 14.752435, "low": 13.130482, "close": 14.6614, "volume": 28907966}, "trend_line": 15.309497, "activity_lines": {"activity_5": 13.950987, "activity_10": 13.531147, "activity_20": 13.688454, "activity_30": 14.350978}, "trend_signal": 0, "fair_value": 19.483054, "relative_strength": -28.020441, "rate_of_change": -0.6643573236684109, "market_dynamics": 0.468485, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.598675, "high": 14.981371, "low": 14.381289, "close": 14.8692, "volume": 30655112}, "trend_line": 15.218157, "activity_lines": {"activity_5": 14.317327, "activity_10": 13.817735, "activity_20": 13.75671, "activity_30": 14.322572}, "trend_signal": 0, "fair_value": 19.412735, "relative_strength": -26.701492, "rate_of_change": -0.5966231287677226, "market_dynamics": 0.931096, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.849868, "high": 15.274978, "low": 14.849868, "close": 15.0431, "volume": 12507872}, "trend_line": 15.124047, "activity_lines": {"activity_5": 14.644087, "activity_10": 14.109511, "activity_20": 13.84875, "activity_30": 14.311278}, "trend_signal": 0, "fair_value": 19.340279, "relative_strength": -25.083173, "rate_of_change": -0.618406026432771, "market_dynamics": 0.978688, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.820928, "high": 15.130099, "low": 14.202584, "close": 14.2992, "volume": 16316827}, "trend_line": 15.00976, "activity_lines": {"activity_5": 14.606713, "activity_10": 14.224245, "activity_20": 13.875244, "activity_30": 14.258062}, "trend_signal": 0, "fair_value": 19.233631, "relative_strength": -25.477446, "rate_of_change": -0.7556641420117192, "market_dynamics": 1.02826, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.308864, "high": 14.444127, "low": 13.980369, "close": 14.048, "volume": 22589941}, "trend_line": 14.878797, "activity_lines": {"activity_5": 14.464393, "activity_10": 14.257904, "activity_20": 13.88255, "activity_30": 14.196013}, "trend_signal": 0, "fair_value": 19.140921, "relative_strength": -27.985991, "rate_of_change": -0.8725189476713784, "market_dynamics": 0.910248, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.873993, "high": 13.893316, "low": 13.033438, "close": 13.2943, "volume": 23247652}, "trend_line": 14.754013, "activity_lines": {"activity_5": 14.034433, "activity_10": 14.137278, "activity_20": 13.824373, "activity_30": 14.093788}, "trend_signal": 0, "fair_value": 19.029386, "relative_strength": -32.689557, "rate_of_change": -0.8386699542980525, "market_dynamics": 0.718315, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.303984, "high": 13.873051, "low": 13.255676, "close": 13.4006, "volume": 14216134}, "trend_line": 14.612967, "activity_lines": {"activity_5": 13.731047, "activity_10": 14.020938, "activity_20": 13.786343, "activity_30": 14.006471}, "trend_signal": 0, "fair_value": 18.937071, "relative_strength": -31.596278, "rate_of_change": -0.9559839753428514, "market_dynamics": 0.605215, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.390961, "high": 13.86921, "low": 13.236376, "close": 13.5069, "volume": 19133438}, "trend_line": 14.491117, "activity_lines": {"activity_5": 13.561, "activity_10": 13.924024, "activity_20": 13.765125, "activity_30": 13.935112}, "trend_signal": 0, "fair_value": 18.837185, "relative_strength": -30.970439, "rate_of_change": -0.8338484580167754, "market_dynamics": 0.585412, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.274998, "high": 13.951308, "low": 13.052782, "close": 13.903, "volume": 21258705}, "trend_line": 14.35979, "activity_lines": {"activity_5": 13.6254, "activity_10": 13.895376, "activity_20": 13.788726, "activity_30": 13.897169}, "trend_signal": 0, "fair_value": 18.744981, "relative_strength": -29.325719, "rate_of_change": -0.9062586410695522, "market_dynamics": 0.542591, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.922384, "high": 14.323341, "low": 13.550412, "close": 14.019, "volume": 25288897}, "trend_line": 14.228497, "activity_lines": {"activity_5": 13.75488, "activity_10": 13.889238, "activity_20": 13.826027, "activity_30": 13.875182}, "trend_signal": 0, "fair_value": 18.664465, "relative_strength": -26.728126, "rate_of_change": -0.9143100282107149, "market_dynamics": 0.647415, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.87409, "high": 13.946553, "low": 13.188212, "close": 13.2171, "volume": 15253651}, "trend_line": 14.08836, "activity_lines": {"activity_5": 13.618993, "activity_10": 13.727898, "activity_20": 13.786912, "activity_30": 13.809931}, "trend_signal": 0, "fair_value": 18.594597, "relative_strength": -30.94807, "rate_of_change": -0.9849037463338612, "market_dynamics": 0.523729, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.168721, "high": 13.709769, "low": 13.105921, "close": 13.6518, "volume": 16767662}, "trend_line": 13.997213, "activity_lines": {"activity_5": 13.633153, "activity_10": 13.671855, "activity_20": 13.789321, "activity_30": 13.781766}, "trend_signal": 0, "fair_value": 18.544739, "relative_strength": -29.074936, "rate_of_change": -0.6469667157852257, "market_dynamics": 0.405259, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.642145, "high": 14.047932, "low": 13.332975, "close": 13.8547, "volume": 14609738}, "trend_line": 13.920497, "activity_lines": {"activity_5": 13.6982, "activity_10": 13.674836, "activity_20": 13.809929, "activity_30": 13.772571}, "trend_signal": 0, "fair_value": 18.48135, "relative_strength": -25.880594, "rate_of_change": -0.5480805357466598, "market_dynamics": 0.226791, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.874093, "high": 14.048002, "low": 12.898269, "close": 12.9659, "volume": 16565637}, "trend_line": 13.8429, "activity_lines": {"activity_5": 13.443793, "activity_10": 13.537825, "activity_20": 13.740604, "activity_30": 13.710984}, "trend_signal": 0, "fair_value": 18.424882, "relative_strength": -28.933664, "rate_of_change": -0.557429810156915, "market_dynamics": -0.132017, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.004484, "high": 13.434424, "low": 12.903037, "close": 13.2267, "volume": 13697144}, "trend_line": 13.77144, "activity_lines": {"activity_5": 13.338793, "activity_10": 13.472475, "activity_20": 13.693194, "activity_30": 13.671229}, "trend_signal": 0, "fair_value": 18.372359, "relative_strength": -28.701011, "rate_of_change": -0.5162213120083226, "market_dynamics": -0.230183, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.226714, "high": 13.671244, "low": 13.014159, "close": 13.5069, "volume": 16530498}, "trend_line": 13.708363, "activity_lines": {"activity_5": 13.380013, "activity_10": 13.473002, "activity_20": 13.671864, "activity_30": 13.654162}, "trend_signal": 0, "fair_value": 18.314336, "relative_strength": -25.818958, "rate_of_change": -0.4580276281928385, "market_dynamics": -0.326708, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.535894, "high": 13.719465, "low": 13.091461, "close": 13.2074, "volume": 17480069}, "trend_line": 13.655107, "activity_lines": {"activity_5": 13.30208, "activity_10": 13.415209, "activity_20": 13.617058, "activity_30": 13.621842}, "trend_signal": 0, "fair_value": 18.258639, "relative_strength": -25.910816, "rate_of_change": -0.3884927762709601, "market_dynamics": -0.43979, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.274993, "high": 13.719425, "low": 13.043115, "close": 13.0721, "volume": 21669084}, "trend_line": 13.59095, "activity_lines": {"activity_5": 13.208673, "activity_10": 13.336329, "activity_20": 13.550311, "activity_30": 13.584229}, "trend_signal": 0, "fair_value": 18.199981, "relative_strength": -25.268468, "rate_of_change": -0.46983886687962095, "market_dynamics": -0.390986, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.081803, "high": 13.115619, "low": 12.560077, "close": 12.5794, "volume": 23395976}, "trend_line": 13.52826, "activity_lines": {"activity_5": 13.003207, "activity_10": 13.175773, "activity_20": 13.43773, "activity_30": 13.518968}, "trend_signal": 0, "fair_value": 18.134129, "relative_strength": -22.889384, "rate_of_change": -0.46126282563029014, "market_dynamics": -0.332787, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.608391, "high": 12.907901, "low": 12.424917, "close": 12.7823, "volume": 17120614}, "trend_line": 13.487347, "activity_lines": {"activity_5": 12.89114, "activity_10": 13.076173, "activity_20": 13.351146, "activity_30": 13.470841}, "trend_signal": 0, "fair_value": 18.077082, "relative_strength": -23.650555, "rate_of_change": -0.30242618045483866, "market_dynamics": -0.402624, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.898221, "high": 13.516562, "low": 12.733974, "close": 13.3813, "volume": 13692605}, "trend_line": 13.491953, "activity_lines": {"activity_5": 13.008367, "activity_10": 13.107967, "activity_20": 13.325036, "activity_30": 13.463999}, "trend_signal": 0, "fair_value": 18.031052, "relative_strength": -19.921339, "rate_of_change": 0.03415052641561588, "market_dynamics": -0.312425, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.429569, "high": 13.642124, "low": 13.294308, "close": 13.3716, "volume": 10072892}, "trend_line": 13.490487, "activity_lines": {"activity_5": 13.130733, "activity_10": 13.135013, "activity_20": 13.304099, "activity_30": 13.456235}, "trend_signal": 0, "fair_value": 17.987591, "relative_strength": -20.130932, "rate_of_change": -0.010865736042814805, "market_dynamics": -0.271344, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.342645, "high": 13.948233, "low": 13.337814, "close": 13.6808, "volume": 13233464}, "trend_line": 13.521687, "activity_lines": {"activity_5": 13.34522, "activity_10": 13.223371, "activity_20": 13.31974, "activity_30": 13.468513}, "trend_signal": 0, "fair_value": 17.940251, "relative_strength": -19.103523, "rate_of_change": 0.2312740822477359, "market_dynamics": -0.076495, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.637342, "high": 14.453746, "low": 13.584203, "close": 14.4151, "volume": 18216407}, "trend_line": 13.590457, "activity_lines": {"activity_5": 13.763893, "activity_10": 13.4484, "activity_20": 13.411802, "activity_30": 13.526152}, "trend_signal": 0, "fair_value": 17.895585, "relative_strength": -15.067069, "rate_of_change": 0.5085903852085961, "market_dynamics": 0.469798, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.579339, "high": 14.714601, "low": 14.270168, "close": 14.4634, "volume": 10926032}, "trend_line": 13.635923, "activity_lines": {"activity_5": 14.076287, "activity_10": 13.655862, "activity_20": 13.507912, "activity_30": 13.582471}, "trend_signal": 0, "fair_value": 17.854937, "relative_strength": -12.568717, "rate_of_change": 0.3345435698004809, "market_dynamics": 0.832998, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.666304, "high": 14.733935, "low": 14.0383, "close": 14.0383, "volume": 13928395}, "trend_line": 13.6883, "activity_lines": {"activity_5": 14.134907, "activity_10": 13.763547, "activity_20": 13.561558, "activity_30": 13.608431}, "trend_signal": 0, "fair_value": 17.809438, "relative_strength": -16.508181, "rate_of_change": 0.3841104118877754, "market_dynamics": 1.114216, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.071318, "high": 14.732583, "low": 13.935176, "close": 13.9449, "volume": 12040300}, "trend_line": 13.706263, "activity_lines": {"activity_5": 14.118593, "activity_10": 13.844589, "activity_20": 13.602766, "activity_30": 13.624986}, "trend_signal": 0, "fair_value": 17.764062, "relative_strength": -19.01141, "rate_of_change": 0.13122885968308667, "market_dynamics": 1.20316, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.905953, "high": 13.92054, "low": 13.487802, "close": 13.5267, "volume": 11121395}, "trend_line": 13.7138, "activity_lines": {"activity_5": 13.92466, "activity_10": 13.836185, "activity_20": 13.601554, "activity_30": 13.613401}, "trend_signal": 0, "fair_value": 17.712157, "relative_strength": -20.793618, "rate_of_change": 0.05498945992792503, "market_dynamics": 0.93504, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.536468, "high": 13.740585, "low": 12.914102, "close": 12.953, "volume": 13585065}, "trend_line": 13.679533, "activity_lines": {"activity_5": 13.549767, "activity_10": 13.715207, "activity_20": 13.545609, "activity_30": 13.564317}, "trend_signal": 0, "fair_value": 17.653928, "relative_strength": -23.234281, "rate_of_change": -0.2498723913138707, "market_dynamics": 0.601169, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.030786, "high": 13.346831, "low": 12.811986, "close": 13.235, "volume": 13528414}, "trend_line": 13.670637, "activity_lines": {"activity_5": 13.366347, "activity_10": 13.638709, "activity_20": 13.521045, "activity_30": 13.535638}, "trend_signal": 0, "fair_value": 17.599131, "relative_strength": -23.400577, "rate_of_change": -0.06503145977278621, "market_dynamics": 0.346755, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.205867, "high": 14.05676, "low": 13.176693, "close": 14.013, "volume": 17535403}, "trend_line": 13.649023, "activity_lines": {"activity_5": 13.524153, "activity_10": 13.695435, "activity_20": 13.57431, "activity_30": 13.557726}, "trend_signal": 0, "fair_value": 17.556056, "relative_strength": -17.812398, "rate_of_change": -0.1581052879979154, "market_dynamics": 0.412842, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.59486, "high": 13.701829, "low": 13.2934, "close": 13.2934, "volume": 20239328}, "trend_line": 13.596497, "activity_lines": {"activity_5": 13.44378, "activity_10": 13.609838, "activity_20": 13.555251, "activity_30": 13.534782}, "trend_signal": 0, "fair_value": 17.505602, "relative_strength": -17.896637, "rate_of_change": -0.3848334052920879, "market_dynamics": 0.417275, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.45864, "high": 13.789271, "low": 13.322498, "close": 13.7212, "volume": 15786820}, "trend_line": 13.552433, "activity_lines": {"activity_5": 13.54944, "activity_10": 13.603445, "activity_20": 13.578642, "activity_30": 13.542828}, "trend_signal": 0, "fair_value": 17.456988, "relative_strength": -12.210364, "rate_of_change": -0.32408347532455434, "market_dynamics": 0.609194, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.721216, "high": 13.886532, "low": 13.458655, "close": 13.5559, "volume": 16737852}, "trend_line": 13.527657, "activity_lines": {"activity_5": 13.587033, "activity_10": 13.566264, "activity_20": 13.586926, "activity_30": 13.543051}, "trend_signal": 1, "fair_value": 17.406053, "relative_strength": -9.793009, "rate_of_change": -0.18281588257991033, "market_dynamics": 0.725299, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.894656, "high": 13.604543, "low": 12.875207, "close": 13.4684, "volume": 13155341}, "trend_line": 13.508337, "activity_lines": {"activity_5": 13.555267, "activity_10": 13.528795, "activity_20": 13.584067, "activity_30": 13.539228}, "trend_signal": 1, "fair_value": 17.35648, "relative_strength": -9.955007, "rate_of_change": -0.14281852356250938, "market_dynamics": 0.433282, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.419794, "high": 13.857396, "low": 13.395483, "close": 13.7796, "volume": 9730672}, "trend_line": 13.524513, "activity_lines": {"activity_5": 13.611673, "activity_10": 13.565998, "activity_20": 13.609695, "activity_30": 13.556729}, "trend_signal": 1, "fair_value": 17.308421, "relative_strength": -11.935621, "rate_of_change": 0.11974827101220176, "market_dynamics": 0.272613, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.818512, "high": 14.061624, "low": 13.633844, "close": 14.0519, "volume": 10730231}, "trend_line": 13.546223, "activity_lines": {"activity_5": 13.774407, "activity_10": 13.657415, "activity_20": 13.659958, "activity_30": 13.590754}, "trend_signal": 1, "fair_value": 17.259462, "relative_strength": -10.432827, "rate_of_change": 0.1605233401010357, "market_dynamics": 0.09506, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.100514, "high": 14.165182, "low": 13.779606, "close": 13.8963, "volume": 8210416}, "trend_line": 13.559203, "activity_lines": {"activity_5": 13.834707, "activity_10": 13.718595, "activity_20": 13.69138, "activity_30": 13.61334}, "trend_signal": 1, "fair_value": 17.206618, "relative_strength": -10.102209, "rate_of_change": 0.09582006733537944, "market_dynamics": -0.107771, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.769861, "high": 13.906004, "low": 13.487851, "close": 13.5073, "volume": 9064540}, "trend_line": 13.546013, "activity_lines": {"activity_5": 13.753667, "activity_10": 13.702327, "activity_20": 13.68183, "activity_30": 13.609991}, "trend_signal": 1, "fair_value": 17.157475, "relative_strength": -6.699901, "rate_of_change": -0.09727710397137511, "market_dynamics": -0.224808, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.5754, "high": 14.090798, "low": 13.361461, "close": 14.0519, "volume": 11695065}, "trend_line": 13.54711, "activity_lines": {"activity_5": 13.8574, "activity_10": 13.775, "activity_20": 13.719729, "activity_30": 13.642629}, "trend_signal": 1, "fair_value": 17.112124, "relative_strength": -7.766397, "rate_of_change": 0.008098323838901392, "market_dynamics": -0.090829, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.032447, "high": 14.518672, "low": 13.928103, "close": 13.9741, "volume": 11939735}, "trend_line": 13.572343, "activity_lines": {"activity_5": 13.8963, "activity_10": 13.818675, "activity_20": 13.744171, "activity_30": 13.670177}, "trend_signal": 1, "fair_value": 17.067897, "relative_strength": -8.990461, "rate_of_change": 0.18626112875735165, "market_dynamics": 0.035514, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.022742, "high": 14.474932, "low": 13.925497, "close": 14.3631, "volume": 10319394}, "trend_line": 13.596053, "activity_lines": {"activity_5": 14.0519, "activity_10": 13.933784, "activity_20": 13.802839, "activity_30": 13.721193}, "trend_signal": 1, "fair_value": 17.029051, "relative_strength": -6.860721, "rate_of_change": 0.17469349249425434, "market_dynamics": 0.449689, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.35337, "high": 14.401701, "low": 13.711553, "close": 13.7699, "volume": 8133950}, "trend_line": 13.593227, "activity_lines": {"activity_5": 13.98902, "activity_10": 13.921589, "activity_20": 13.80029, "activity_30": 13.732409}, "trend_signal": 1, "fair_value": 16.988988, "relative_strength": -10.359989, "rate_of_change": -0.020785444128519397, "market_dynamics": 0.798585, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.769903, "high": 13.862286, "low": 13.157259, "close": 13.3323, "volume": 9032343}, "trend_line": 13.60544, "activity_lines": {"activity_5": 13.7887, "activity_10": 13.828945, "activity_20": 13.75564, "activity_30": 13.715575}, "trend_signal": 1, "fair_value": 16.936559, "relative_strength": -13.747416, "rate_of_change": 0.08984621532472857, "market_dynamics": 0.611415, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.298225, "high": 13.332261, "low": 13.001629, "close": 13.0697, "volume": 12762577}, "trend_line": 13.600207, "activity_lines": {"activity_5": 13.512513, "activity_10": 13.692622, "activity_20": 13.691138, "activity_30": 13.681011}, "trend_signal": 0, "fair_value": 16.878658, "relative_strength": -15.127877, "rate_of_change": -0.03846255615401257, "market_dynamics": 0.236251, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.025925, "high": 13.089134, "low": 12.690431, "close": 12.7974, "volume": 12385281}, "trend_line": 13.576557, "activity_lines": {"activity_5": 13.21104, "activity_10": 13.514038, "activity_20": 13.607338, "activity_30": 13.629217}, "trend_signal": 0, "fair_value": 16.808728, "relative_strength": -16.514004, "rate_of_change": -0.17389441204828684, "market_dynamics": -0.358555, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.889807, "high": 12.996776, "low": 12.564718, "close": 12.7877, "volume": 17253844}, "trend_line": 13.562567, "activity_lines": {"activity_5": 12.98478, "activity_10": 13.351549, "activity_20": 13.528524, "activity_30": 13.578323}, "trend_signal": 0, "fair_value": 16.744688, "relative_strength": -14.7164, "rate_of_change": -0.10304527134530297, "market_dynamics": -0.772851, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.982174, "high": 13.196113, "low": 11.931931, "close": 12.0389, "volume": 36743467}, "trend_line": 13.528127, "activity_lines": {"activity_5": 12.613947, "activity_10": 13.0759, "activity_20": 13.383906, "activity_30": 13.480022}, "trend_signal": 0, "fair_value": 16.671038, "relative_strength": -23.414239, "rate_of_change": -0.25393422941247057, "market_dynamics": -0.931733, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.019461, "high": 12.043772, "low": 11.591584, "close": 11.7569, "volume": 26414329}, "trend_line": 13.50071, "activity_lines": {"activity_5": 12.264513, "activity_10": 12.782749, "activity_20": 13.219515, "activity_30": 13.36575}, "trend_signal": 0, "fair_value": 16.597926, "relative_strength": -22.008092, "rate_of_change": -0.20266663670439966, "market_dynamics": -0.959408, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.67913, "high": 11.834723, "low": 11.640232, "close": 11.7861, "volume": 16767144}, "trend_line": 13.467503, "activity_lines": {"activity_5": 12.02984, "activity_10": 12.526733, "activity_20": 13.063601, "activity_30": 13.25513}, "trend_signal": 0, "fair_value": 16.531556, "relative_strength": -22.69712, "rate_of_change": -0.24596484184905162, "market_dynamics": -1.024047, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.912458, "high": 12.09236, "low": 11.839524, "close": 12.0486, "volume": 15763424}, "trend_line": 13.42308, "activity_lines": {"activity_5": 11.96824, "activity_10": 12.35964, "activity_20": 12.939587, "activity_30": 13.163588}, "trend_signal": 0, "fair_value": 16.476791, "relative_strength": -20.959348, "rate_of_change": -0.32985327718137575, "market_dynamics": -1.108449, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.009712, "high": 12.116681, "low": 11.747151, "close": 11.7666, "volume": 19490315}, "trend_line": 13.36958, "activity_lines": {"activity_5": 11.86256, "activity_10": 12.176284, "activity_20": 12.79807, "activity_30": 13.056718}, "trend_signal": 0, "fair_value": 16.418775, "relative_strength": -24.667082, "rate_of_change": -0.39856724388144477, "market_dynamics": -1.163426, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.883287, "high": 12.145847, "low": 11.576967, "close": 11.6499, "volume": 18826807}, "trend_line": 13.301883, "activity_lines": {"activity_5": 11.786053, "activity_10": 12.018918, "activity_20": 12.652709, "activity_30": 12.945771}, "trend_signal": 0, "fair_value": 16.36518, "relative_strength": -25.283322, "rate_of_change": -0.5063509848476841, "market_dynamics": -1.190355, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.6747, "high": 11.720849, "low": 11.085565, "close": 11.3114, "volume": 22456923}, "trend_line": 13.198427, "activity_lines": {"activity_5": 11.622647, "activity_10": 11.838553, "activity_20": 12.484973, "activity_30": 12.817352}, "trend_signal": 0, "fair_value": 16.309294, "relative_strength": -25.069454, "rate_of_change": -0.7777545479839174, "market_dynamics": -1.162349, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.291743, "high": 11.458665, "low": 11.252468, "close": 11.3212, "volume": 9846908}, "trend_line": 13.093687, "activity_lines": {"activity_5": 11.492207, "activity_10": 11.696713, "activity_20": 12.328859, "activity_30": 12.696241}, "trend_signal": 0, "fair_value": 16.25382, "relative_strength": -24.925832, "rate_of_change": -0.7935794166986821, "market_dynamics": -1.227352, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.242622, "high": 11.474348, "low": 11.134615, "close": 11.439, "volume": 11183099}, "trend_line": 13.007043, "activity_lines": {"activity_5": 11.432027, "activity_10": 11.608082, "activity_20": 12.194189, "activity_30": 12.589487}, "trend_signal": 0, "fair_value": 16.208234, "relative_strength": -22.832469, "rate_of_change": -0.6617234702494394, "market_dynamics": -1.299208, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.537201, "high": 11.733579, "low": 10.938249, "close": 11.0168, "volume": 11914857}, "trend_line": 12.90944, "activity_lines": {"activity_5": 11.271753, "activity_10": 11.467385, "activity_20": 12.030454, "activity_30": 12.461084}, "trend_signal": 0, "fair_value": 16.161212, "relative_strength": -23.352508, "rate_of_change": -0.7503857717699515, "market_dynamics": -1.382172, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.938234, "high": 11.291713, "low": 10.830226, "close": 11.2328, "volume": 18152637}, "trend_line": 12.832977, "activity_lines": {"activity_5": 11.233467, "activity_10": 11.39816, "activity_20": 11.901744, "activity_30": 12.352914}, "trend_signal": 0, "fair_value": 16.122531, "relative_strength": -23.498479, "rate_of_change": -0.5923029968767073, "market_dynamics": -1.423156, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.14444, "high": 11.173897, "low": 10.771322, "close": 10.9677, "volume": 11168140}, "trend_line": 12.7668, "activity_lines": {"activity_5": 11.13462, "activity_10": 11.295391, "activity_20": 11.76047, "activity_30": 12.232574}, "trend_signal": 0, "fair_value": 16.085416, "relative_strength": -25.8544, "rate_of_change": -0.5156792535356349, "market_dynamics": -1.407375, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.898989, "high": 11.286935, "low": 10.810619, "close": 11.1641, "volume": 15212200}, "trend_line": 12.69777, "activity_lines": {"activity_5": 11.124153, "activity_10": 11.24268, "activity_20": 11.649994, "activity_30": 12.129174}, "trend_signal": 0, "fair_value": 16.046052, "relative_strength": -22.919589, "rate_of_change": -0.5406993138452839, "market_dynamics": -1.252535, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.879378, "high": 11.331049, "low": 10.874469, "close": 11.0463, "volume": 14357264}, "trend_line": 12.59888, "activity_lines": {"activity_5": 11.084893, "activity_10": 11.17986, "activity_20": 11.54205, "activity_30": 12.022627}, "trend_signal": 0, "fair_value": 16.008171, "relative_strength": -23.245946, "rate_of_change": -0.7787981669222298, "market_dynamics": -1.050905, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.026611, "high": 11.14375, "low": 10.795867, "close": 11.1248, "volume": 9970396}, "trend_line": 12.526593, "activity_lines": {"activity_5": 11.09798, "activity_10": 11.149536, "activity_20": 11.455524, "activity_30": 11.927525}, "trend_signal": 0, "fair_value": 15.969764, "relative_strength": -24.248723, "rate_of_change": -0.5737573498596648, "market_dynamics": -0.798212, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.06593, "high": 11.380135, "low": 11.041382, "close": 11.1543, "volume": 8887106}, "trend_line": 12.44103, "activity_lines": {"activity_5": 11.1137, "activity_10": 11.136245, "activity_20": 11.387229, "activity_30": 11.83899}, "trend_signal": 0, "fair_value": 15.923684, "relative_strength": -21.796216, "rate_of_change": -0.6830508502990438, "market_dynamics": -0.475437, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.203367, "high": 11.503433, "low": 10.81552, "close": 10.9088, "volume": 9777038}, "trend_line": 12.352793, "activity_lines": {"activity_5": 11.05282, "activity_10": 11.087329, "activity_20": 11.308007, "activity_30": 11.740137}, "trend_signal": 0, "fair_value": 15.876151, "relative_strength": -20.293199, "rate_of_change": -0.7092419196802794, "market_dynamics": -0.349028, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.928462, "high": 11.340857, "low": 10.67317, "close": 11.3114, "volume": 13493958}, "trend_line": 12.280893, "activity_lines": {"activity_5": 11.130067, "activity_10": 11.118933, "activity_20": 11.278669, "activity_30": 11.67295}, "trend_signal": 0, "fair_value": 15.823397, "relative_strength": -14.062179, "rate_of_change": -0.5820546009311369, "market_dynamics": -0.098788, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.213197, "high": 11.429213, "low": 11.173922, "close": 11.3703, "volume": 10261434}, "trend_line": 12.200583, "activity_lines": {"activity_5": 11.217127, "activity_10": 11.161424, "activity_20": 11.263313, "activity_30": 11.614202}, "trend_signal": 0, "fair_value": 15.768358, "relative_strength": -11.02394, "rate_of_change": -0.653942673387031, "market_dynamics": 0.065374, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.399693, "high": 11.67953, "low": 11.370236, "close": 11.5077, "volume": 7683813}, "trend_line": 12.115777, "activity_lines": {"activity_5": 11.328387, "activity_10": 11.230145, "activity_20": 11.267839, "activity_30": 11.5695}, "trend_signal": 0, "fair_value": 15.714866, "relative_strength": -9.789778, "rate_of_change": -0.6950979309759245, "market_dynamics": 0.208029, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.507759, "high": 11.537216, "low": 11.252468, "close": 11.3212, "volume": 8425739}, "trend_line": 12.02994, "activity_lines": {"activity_5": 11.351953, "activity_10": 11.256033, "activity_20": 11.260698, "activity_30": 11.518237}, "trend_signal": 0, "fair_value": 15.656549, "relative_strength": -8.705112, "rate_of_change": -0.7084729274895017, "market_dynamics": 0.384769, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.16413, "high": 11.62562, "low": 10.825377, "close": 10.8892, "volume": 12752787}, "trend_line": 11.94267, "activity_lines": {"activity_5": 11.220393, "activity_10": 11.201767, "activity_20": 11.215832, "activity_30": 11.444641}, "trend_signal": 0, "fair_value": 15.597943, "relative_strength": -2.262998, "rate_of_change": -0.7254400271323064, "market_dynamics": 0.390188, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.516006, "high": 11.090409, "low": 10.274167, "close": 11.0855, "volume": 17059141}, "trend_line": 11.84379, "activity_lines": {"activity_5": 11.155573, "activity_10": 11.18462, "activity_20": 11.193793, "activity_30": 11.389339}, "trend_signal": 0, "fair_value": 15.543317, "relative_strength": -7.068456, "rate_of_change": -0.8279555576767961, "market_dynamics": 0.508942, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.075746, "high": 11.331038, "low": 11.046387, "close": 11.3114, "volume": 7452374}, "trend_line": 11.755033, "activity_lines": {"activity_5": 11.181113, "activity_10": 11.209975, "activity_20": 11.196604, "activity_30": 11.354992}, "trend_signal": 0, "fair_value": 15.498788, "relative_strength": -2.61505, "rate_of_change": -0.7493969413507084, "market_dynamics": 0.538413, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.311376, "high": 11.655038, "low": 11.18373, "close": 11.6354, "volume": 8091009}, "trend_line": 11.66411, "activity_lines": {"activity_5": 11.31858, "activity_10": 11.289418, "activity_20": 11.233783, "activity_30": 11.347273}, "trend_signal": 0, "fair_value": 15.459421, "relative_strength": -5.496201, "rate_of_change": -0.773481452582892, "market_dynamics": 0.668151, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.645238, "high": 11.763065, "low": 11.409584, "close": 11.6256, "volume": 7369199}, "trend_line": 11.592633, "activity_lines": {"activity_5": 11.444267, "activity_10": 11.357796, "activity_20": 11.270654, "activity_30": 11.344789}, "trend_signal": 0, "fair_value": 15.421624, "relative_strength": -8.235518, "rate_of_change": -0.6127942894914534, "market_dynamics": 0.825684, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.674652, "high": 11.969219, "low": 11.547007, "close": 11.9594, "volume": 8470453}, "trend_line": 11.54687, "activity_lines": {"activity_5": 11.660927, "activity_10": 11.478296, "activity_20": 11.33943, "activity_30": 11.368451}, "trend_signal": 0, "fair_value": 15.391592, "relative_strength": -5.016861, "rate_of_change": -0.39475932689320115, "market_dynamics": 0.97664, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.165622, "high": 12.843127, "low": 12.028158, "close": 12.7253, "volume": 15435346}, "trend_line": 11.53539, "activity_lines": {"activity_5": 12.06154, "activity_10": 11.718949, "activity_20": 11.478064, "activity_30": 11.444479}, "trend_signal": 0, "fair_value": 15.358485, "relative_strength": -5.004356, "rate_of_change": -0.09942088202257927, "market_dynamics": 1.351602, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.58781, "high": 12.823463, "low": 12.082137, "close": 12.3227, "volume": 12248054}, "trend_line": 11.519567, "activity_lines": {"activity_5": 12.218633, "activity_10": 11.860695, "activity_20": 11.571669, "activity_30": 11.495273}, "trend_signal": 0, "fair_value": 15.315661, "relative_strength": -5.263477, "rate_of_change": -0.13716918110266973, "market_dynamics": 1.570318, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.401225, "high": 12.519051, "low": 12.303134, "close": 12.4405, "volume": 6304165}, "trend_line": 11.507993, "activity_lines": {"activity_5": 12.347573, "activity_10": 12.006542, "activity_20": 11.672285, "activity_30": 11.554688}, "trend_signal": 1, "fair_value": 15.272685, "relative_strength": -5.584868, "rate_of_change": -0.10047252644131094, "market_dynamics": 1.686917, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.460208, "high": 12.735138, "low": 12.239282, "close": 12.7155, "volume": 10685868}, "trend_line": 11.530547, "activity_lines": {"activity_5": 12.514507, "activity_10": 12.185429, "activity_20": 11.792311, "activity_30": 11.632592}, "trend_signal": 1, "fair_value": 15.235113, "relative_strength": -4.997652, "rate_of_change": 0.19598552067245362, "market_dynamics": 1.778235, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.735077, "high": 13.113104, "low": 12.685983, "close": 13.0591, "volume": 17448238}, "trend_line": 11.573953, "activity_lines": {"activity_5": 12.723313, "activity_10": 12.401438, "activity_20": 11.938001, "activity_30": 11.731208}, "trend_signal": 1, "fair_value": 15.20541, "relative_strength": -1.545415, "rate_of_change": 0.37644354600002206, "market_dynamics": 1.793744, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.186248, "high": 13.26215, "low": 12.521478, "close": 12.5314, "volume": 14962902}, "trend_line": 11.598797, "activity_lines": {"activity_5": 12.682907, "activity_10": 12.482049, "activity_20": 12.023475, "activity_30": 11.792979}, "trend_signal": 1, "fair_value": 15.167511, "relative_strength": -5.170512, "rate_of_change": 0.21465440545680342, "market_dynamics": 1.732014, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.511503, "high": 13.047285, "low": 12.451971, "close": 12.9183, "volume": 13500747}, "trend_line": 11.627787, "activity_lines": {"activity_5": 12.784393, "activity_10": 12.606716, "activity_20": 12.139286, "activity_30": 11.878108}, "trend_signal": 1, "fair_value": 15.13264, "relative_strength": -5.878302, "rate_of_change": 0.24993971357547073, "market_dynamics": 1.762752, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.858794, "high": 13.761688, "low": 12.829028, "close": 13.722, "volume": 16948682}, "trend_line": 11.692967, "activity_lines": {"activity_5": 13.114073, "activity_10": 12.848295, "activity_20": 12.322725, "activity_30": 12.013219}, "trend_signal": 1, "fair_value": 15.098841, "relative_strength": -1.32072, "rate_of_change": 0.5605537837939394, "market_dynamics": 1.828512, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.602945, "high": 13.602945, "low": 13.23008, "close": 13.2656, "volume": 12940906}, "trend_line": 11.746823, "activity_lines": {"activity_5": 13.206187, "activity_10": 12.968953, "activity_20": 12.45033, "activity_30": 12.114679}, "trend_signal": 1, "fair_value": 15.069303, "relative_strength": -3.919533, "rate_of_change": 0.46058455480118676, "market_dynamics": 1.722519, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.285483, "high": 13.553376, "low": 13.235873, "close": 13.474, "volume": 11756964}, "trend_line": 11.81891, "activity_lines": {"activity_5": 13.331093, "activity_10": 13.097684, "activity_20": 12.587728, "activity_30": 12.22611}, "trend_signal": 1, "fair_value": 15.036899, "relative_strength": -3.330142, "rate_of_change": 0.6136723095257465, "market_dynamics": 1.748231, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.573165, "high": 13.91051, "low": 13.553321, "close": 13.8609, "volume": 15328255}, "trend_line": 11.903567, "activity_lines": {"activity_5": 13.557307, "activity_10": 13.269222, "activity_20": 12.749759, "activity_30": 12.357851}, "trend_signal": 1, "fair_value": 14.98998, "relative_strength": -1.043156, "rate_of_change": 0.7162843274041344, "market_dynamics": 1.801582, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.816214, "high": 13.816214, "low": 13.255628, "close": 13.4243, "volume": 20376700}, "trend_line": 11.969743, "activity_lines": {"activity_5": 13.549353, "activity_10": 13.340731, "activity_20": 12.858069, "activity_30": 12.455963}, "trend_signal": 1, "fair_value": 14.939532, "relative_strength": -1.528835, "rate_of_change": 0.5559342002275341, "market_dynamics": 1.693649, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.464037, "high": 13.731929, "low": 13.416213, "close": 13.5831, "volume": 10935407}, "trend_line": 12.055287, "activity_lines": {"activity_5": 13.5606, "activity_10": 13.421084, "activity_20": 12.971721, "activity_30": 12.56005}, "trend_signal": 1, "fair_value": 14.883158, "relative_strength": -3.463649, "rate_of_change": 0.7146686440970413, "market_dynamics": 1.566972, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.444195, "high": 14.099041, "low": 13.399546, "close": 13.9899, "volume": 18225169}, "trend_line": 12.14719, "activity_lines": {"activity_5": 13.716707, "activity_10": 13.554625, "activity_20": 13.114233, "activity_30": 12.684864}, "trend_signal": 1, "fair_value": 14.835544, "relative_strength": -0.667797, "rate_of_change": 0.7623460146573059, "market_dynamics": 1.573673, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.183329, "high": 15.101103, "low": 13.682274, "close": 14.5554, "volume": 22251181}, "trend_line": 12.26678, "activity_lines": {"activity_5": 14.013027, "activity_10": 13.767815, "activity_20": 13.297895, "activity_30": 12.840232}, "trend_signal": 1, "fair_value": 14.791128, "relative_strength": 4.646884, "rate_of_change": 0.9845075280785147, "market_dynamics": 1.552995, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.376819, "high": 14.451233, "low": 14.188303, "close": 14.2776, "volume": 15719573}, "trend_line": 12.370563, "activity_lines": {"activity_5": 14.144653, "activity_10": 13.903289, "activity_20": 13.437641, "activity_30": 12.969963}, "trend_signal": 1, "fair_value": 14.752058, "relative_strength": 3.284132, "rate_of_change": 0.8460492484580301, "market_dynamics": 1.517866, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.960162, "high": 14.624932, "low": 13.543441, "close": 14.5654, "volume": 15940412}, "trend_line": 12.487867, "activity_lines": {"activity_5": 14.344433, "activity_10": 14.059342, "activity_20": 13.589596, "activity_30": 13.111565}, "trend_signal": 1, "fair_value": 14.705757, "relative_strength": 4.745349, "rate_of_change": 0.9482511022335762, "market_dynamics": 1.59007, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.575332, "high": 14.679611, "low": 14.218142, "close": 14.5158, "volume": 15875518}, "trend_line": 12.6009, "activity_lines": {"activity_5": 14.451607, "activity_10": 14.176429, "activity_20": 13.721332, "activity_30": 13.2424}, "trend_signal": 1, "fair_value": 14.664133, "relative_strength": 2.911104, "rate_of_change": 0.9051425675817953, "market_dynamics": 1.500162, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.585171, "high": 15.121052, "low": 14.495874, "close": 15.0515, "volume": 17149745}, "trend_line": 12.730807, "activity_lines": {"activity_5": 14.675167, "activity_10": 14.376484, "activity_20": 13.890371, "activity_30": 13.400503}, "trend_signal": 1, "fair_value": 14.638673, "relative_strength": 4.786082, "rate_of_change": 1.030934298343778, "market_dynamics": 1.451446, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.991981, "high": 15.279716, "low": 14.843153, "close": 15.0912, "volume": 14835967}, "trend_line": 12.87022, "activity_lines": {"activity_5": 14.841187, "activity_10": 14.551285, "activity_20": 14.046878, "activity_30": 13.552786}, "trend_signal": 1, "fair_value": 14.619133, "relative_strength": 5.905392, "rate_of_change": 1.0950837602046701, "market_dynamics": 1.495648, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.200354, "high": 16.01395, "low": 15.101135, "close": 15.8552, "volume": 16793322}, "trend_line": 13.02168, "activity_lines": {"activity_5": 15.226153, "activity_10": 14.835593, "activity_20": 14.261232, "activity_30": 13.745366}, "trend_signal": 1, "fair_value": 14.60851, "relative_strength": 10.12476, "rate_of_change": 1.176825260174264, "market_dynamics": 1.575793, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.004067, "high": 16.142974, "low": 15.60729, "close": 15.6568, "volume": 12970602}, "trend_line": 13.164563, "activity_lines": {"activity_5": 15.439813, "activity_10": 15.047567, "activity_20": 14.441788, "activity_30": 13.915373}, "trend_signal": 1, "fair_value": 14.602036, "relative_strength": 11.324852, "rate_of_change": 1.0972700911095912, "market_dynamics": 1.568868, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.073477, "high": 16.966448, "low": 15.914727, "close": 16.4009, "volume": 21823043}, "trend_line": 13.32767, "activity_lines": {"activity_5": 15.828747, "activity_10": 15.354242, "activity_20": 14.677333, "activity_30": 14.124169}, "trend_signal": 1, "fair_value": 14.597896, "relative_strength": 13.77571, "rate_of_change": 1.2389852971192443, "market_dynamics": 1.718539, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.609288, "high": 16.658897, "low": 15.760369, "close": 16.5696, "volume": 17926545}, "trend_line": 13.502617, "activity_lines": {"activity_5": 16.14824, "activity_10": 15.640356, "activity_20": 14.910086, "activity_30": 14.333326}, "trend_signal": 1, "fair_value": 14.589172, "relative_strength": 12.413474, "rate_of_change": 1.3126600523572485, "market_dynamics": 1.769175, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.658883, "high": 17.437752, "low": 16.455484, "close": 17.1649, "volume": 17595830}, "trend_line": 13.711807, "activity_lines": {"activity_5": 16.56496, "activity_10": 15.987804, "activity_20": 15.181181, "activity_30": 14.569602}, "trend_signal": 1, "fair_value": 14.582498, "relative_strength": 14.152554, "rate_of_change": 1.5492552295603106, "market_dynamics": 1.776342, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.31374, "high": 18.057883, "low": 17.011121, "close": 17.5221, "volume": 22240853}, "trend_line": 13.92636, "activity_lines": {"activity_5": 16.9625, "activity_10": 16.352751, "activity_20": 15.466744, "activity_30": 14.815428}, "trend_signal": 1, "fair_value": 14.570256, "relative_strength": 19.721701, "rate_of_change": 1.5647317673009868, "market_dynamics": 1.986404, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.899135, "high": 17.968589, "low": 16.331473, "close": 16.8871, "volume": 19805476}, "trend_line": 14.112217, "activity_lines": {"activity_5": 17.037247, "activity_10": 16.543253, "activity_20": 15.668065, "activity_30": 15.006443}, "trend_signal": 1, "fair_value": 14.553701, "relative_strength": 15.186788, "rate_of_change": 1.3345698373444217, "market_dynamics": 1.898574, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.77794, "high": 16.950283, "low": 15.502975, "close": 15.9445, "volume": 27786588}, "trend_line": 14.255853, "activity_lines": {"activity_5": 16.715773, "activity_10": 16.52016, "activity_20": 15.760716, "activity_30": 15.124655}, "trend_signal": 1, "fair_value": 14.529214, "relative_strength": 11.899291, "rate_of_change": 1.0178131472893364, "market_dynamics": 1.701614, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.944486, "high": 16.887066, "low": 15.899143, "close": 16.8573, "volume": 13720704}, "trend_line": 14.430243, "activity_lines": {"activity_5": 16.728993, "activity_10": 16.637055, "activity_20": 15.929717, "activity_30": 15.29249}, "trend_signal": 1, "fair_value": 14.507716, "relative_strength": 12.420914, "rate_of_change": 1.2232870246347287, "market_dynamics": 1.404248, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.668846, "high": 16.936739, "low": 16.281891, "close": 16.7383, "volume": 8303878}, "trend_line": 14.58954, "activity_lines": {"activity_5": 16.683367, "activity_10": 16.69948, "activity_20": 16.070281, "activity_30": 15.441397}, "trend_signal": 1, "fair_value": 14.489658, "relative_strength": 10.14004, "rate_of_change": 1.1039107241645112, "market_dynamics": 0.927104, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.768058, "high": 17.363373, "low": 16.356298, "close": 16.4704, "volume": 9480306}, "trend_line": 14.714377, "activity_lines": {"activity_5": 16.57688, "activity_10": 16.683249, "activity_20": 16.169787, "activity_30": 15.562743}, "trend_signal": 1, "fair_value": 14.470703, "relative_strength": 10.056818, "rate_of_change": 0.8556609735468096, "market_dynamics": 0.394815, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.72, "high": 16.75, "low": 15.94, "close": 16.44, "volume": 10911021}, "trend_line": 14.85162, "activity_lines": {"activity_5": 16.530373, "activity_10": 16.650305, "activity_20": 16.253971, "activity_30": 15.674074}, "trend_signal": 1, "fair_value": 14.454116, "relative_strength": 8.838165, "rate_of_change": 0.9327136310290254, "market_dynamics": -0.013927, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.43, "high": 16.68, "low": 16.365, "close": 16.62, "volume": 6825638}, "trend_line": 14.990937, "activity_lines": {"activity_5": 16.573673, "activity_10": 16.635849, "activity_20": 16.340938, "activity_30": 15.788163}, "trend_signal": 1, "fair_value": 14.439537, "relative_strength": 8.2708, "rate_of_change": 0.9380592824217165, "market_dynamics": -0.342787, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.48, "high": 17.12, "low": 16.35, "close": 17.1, "volume": 16503491}, "trend_line": 15.137087, "activity_lines": {"activity_5": 16.73194, "activity_10": 16.704682, "activity_20": 16.459158, "activity_30": 15.924231}, "trend_signal": 1, "fair_value": 14.427851, "relative_strength": 12.849925, "rate_of_change": 0.9749223814361881, "market_dynamics": -0.435797, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.175, "high": 17.34, "low": 16.9101, "close": 17.32, "volume": 25172302}, "trend_line": 15.279117, "activity_lines": {"activity_5": 16.94736, "activity_10": 16.803871, "activity_20": 16.58352, "activity_30": 16.065064}, "trend_signal": 1, "fair_value": 14.4094, "relative_strength": 11.330684, "rate_of_change": 0.9382914955830016, "market_dynamics": -0.305265, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.185, "high": 17.7863, "low": 17.15, "close": 17.7, "volume": 20945925}, "trend_line": 15.451403, "activity_lines": {"activity_5": 17.250667, "activity_10": 16.969331, "activity_20": 16.730907, "activity_30": 16.22125}, "trend_signal": 1, "fair_value": 14.397167, "relative_strength": 14.154376, "rate_of_change": 1.1275913392115624, "market_dynamics": -0.113142, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.43, "high": 18.39, "low": 17.26, "close": 18.27, "volume": 22006938}, "trend_line": 15.629793, "activity_lines": {"activity_5": 17.662, "activity_10": 17.235193, "activity_20": 16.916283, "activity_30": 16.403095}, "trend_signal": 1, "fair_value": 14.389016, "relative_strength": 16.786949, "rate_of_change": 1.1545229905659602, "market_dynamics": 0.17476, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.21, "high": 19.095, "low": 18.0184, "close": 18.15, "volume": 33929606}, "trend_line": 15.777393, "activity_lines": {"activity_5": 17.911333, "activity_10": 17.454093, "activity_20": 17.07259, "activity_30": 16.565689}, "trend_signal": 1, "fair_value": 14.381621, "relative_strength": 15.497359, "rate_of_change": 0.9443503186510571, "market_dynamics": 0.371898, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.06, "high": 19.345, "low": 17.9, "close": 18.61, "volume": 26042247}, "trend_line": 15.95554, "activity_lines": {"activity_5": 18.212, "activity_10": 17.716529, "activity_20": 17.2554, "activity_30": 16.748438}, "trend_signal": 1, "fair_value": 14.380835, "relative_strength": 19.949778, "rate_of_change": 1.1291282406415253, "market_dynamics": 0.500013, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.76, "high": 19.205, "low": 17.99, "close": 18.42, "volume": 21470302}, "trend_line": 16.120407, "activity_lines": {"activity_5": 18.348667, "activity_10": 17.912553, "activity_20": 17.40317, "activity_30": 16.907435}, "trend_signal": 1, "fair_value": 14.379198, "relative_strength": 19.363519, "rate_of_change": 1.0332900046002893, "market_dynamics": 0.531684, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.43, "high": 19.105, "low": 18.33, "close": 18.91, "volume": 16837335}, "trend_line": 16.28871, "activity_lines": {"activity_5": 18.575333, "activity_10": 18.167091, "activity_20": 17.581756, "activity_30": 17.087409}, "trend_signal": 1, "fair_value": 14.384912, "relative_strength": 20.272235, "rate_of_change": 1.044036915445113, "market_dynamics": 0.671973, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.8, "high": 19.38, "low": 17.99, "close": 18.22, "volume": 27529806}, "trend_line": 16.448567, "activity_lines": {"activity_5": 18.491333, "activity_10": 18.251818, "activity_20": 17.68008, "activity_30": 17.212009}, "trend_signal": 1, "fair_value": 14.381016, "relative_strength": 15.449193, "rate_of_change": 0.9813975446797345, "market_dynamics": 0.798222, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.86, "high": 18.385, "low": 17.335, "close": 17.43, "volume": 20736041}, "trend_line": 16.576797, "activity_lines": {"activity_5": 18.147333, "activity_10": 18.160545, "activity_20": 17.69096, "activity_30": 17.275327}, "trend_signal": 1, "fair_value": 14.375778, "relative_strength": 11.341981, "rate_of_change": 0.7795815890831007, "market_dynamics": 0.475421, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.338, "high": 18.81, "low": 17.305, "close": 18.38, "volume": 26049390}, "trend_line": 16.723133, "activity_lines": {"activity_5": 18.168, "activity_10": 18.227273, "activity_20": 17.787417, "activity_30": 17.391663}, "trend_signal": 1, "fair_value": 14.381817, "relative_strength": 17.982903, "rate_of_change": 0.8827760875638496, "market_dynamics": 0.46387, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.555, "high": 18.83, "low": 17.96, "close": 18.06, "volume": 24866129}, "trend_line": 16.839953, "activity_lines": {"activity_5": 18.097333, "activity_10": 18.212545, "activity_20": 17.844776, "activity_30": 17.477912}, "trend_signal": 1, "fair_value": 14.383058, "relative_strength": 17.649665, "rate_of_change": 0.6985533153387024, "market_dynamics": 0.160727, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.3, "high": 18.89, "low": 17.76, "close": 17.85, "volume": 25686610}, "trend_line": 16.959033, "activity_lines": {"activity_5": 17.980667, "activity_10": 18.146182, "activity_20": 17.877872, "activity_30": 17.543076}, "trend_signal": 1, "fair_value": 14.37679, "relative_strength": 19.508066, "rate_of_change": 0.707127864311737, "market_dynamics": -0.249635, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.05, "high": 18.47, "low": 17.3801, "close": 18.05, "volume": 28378903}, "trend_line": 17.075187, "activity_lines": {"activity_5": 18.001333, "activity_10": 18.113455, "activity_20": 17.928455, "activity_30": 17.613461}, "trend_signal": 1, "fair_value": 14.375222, "relative_strength": 15.802812, "rate_of_change": 0.6849093341583691, "market_dynamics": -0.183784, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.075, "high": 19.06, "low": 17.5, "close": 18.92, "volume": 23395928}, "trend_line": 17.221993, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.242909, "activity_20": 18.056358, "activity_30": 17.732482}, "trend_signal": 1, "fair_value": 14.376972, "relative_strength": 15.663504, "rate_of_change": 0.8597621800569537, "market_dynamics": -0.295144, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.88, "high": 19.94, "low": 18.825, "close": 19.4, "volume": 38663317}, "trend_line": 17.366943, "activity_lines": {"activity_5": 18.706, "activity_10": 18.445636, "activity_20": 18.215805, "activity_30": 17.872998}, "trend_signal": 1, "fair_value": 14.380519, "relative_strength": 11.34792, "rate_of_change": 0.841656363465006, "market_dynamics": -0.067013, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.36, "high": 20.25, "low": 19.24, "close": 19.99, "volume": 28884846}, "trend_line": 17.530237, "activity_lines": {"activity_5": 19.217333, "activity_10": 18.741273, "activity_20": 18.419335, "activity_30": 18.042228}, "trend_signal": 1, "fair_value": 14.394498, "relative_strength": 11.707074, "rate_of_change": 0.9402575916786304, "market_dynamics": 0.263107, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.16, "high": 21.06, "low": 19.665, "close": 20.95, "volume": 36925868}, "trend_line": 17.700063, "activity_lines": {"activity_5": 19.92, "activity_10": 19.182909, "activity_20": 18.69881, "activity_30": 18.262857}, "trend_signal": 1, "fair_value": 14.415119, "relative_strength": 14.700719, "rate_of_change": 0.9687604337579718, "market_dynamics": 0.736989, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.975, "high": 21.5, "low": 20.445, "close": 21.16, "volume": 39455117}, "trend_line": 17.883503, "activity_lines": {"activity_5": 20.486, "activity_10": 19.625636, "activity_20": 18.976952, "activity_30": 18.486079}, "trend_signal": 1, "fair_value": 14.434402, "relative_strength": 9.412574, "rate_of_change": 1.0363804919790451, "market_dynamics": 1.213633, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.3, "high": 22.17, "low": 21.025, "close": 21.79, "volume": 37898109}, "trend_line": 18.06314, "activity_lines": {"activity_5": 21.054667, "activity_10": 20.129455, "activity_20": 19.292619, "activity_30": 18.738111}, "trend_signal": 1, "fair_value": 14.460408, "relative_strength": 12.540735, "rate_of_change": 1.0044844122541294, "market_dynamics": 1.48566, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.94, "high": 22.505, "low": 20.52, "close": 22.41, "volume": 32243542}, "trend_line": 18.25782, "activity_lines": {"activity_5": 21.638667, "activity_10": 20.666727, "activity_20": 19.642714, "activity_30": 19.018554}, "trend_signal": 1, "fair_value": 14.491181, "relative_strength": 13.799784, "rate_of_change": 1.0777749604996594, "market_dynamics": 1.719338, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.78, "low": 22.665, "close": 23.57, "volume": 27907229}, "trend_line": 18.471323, "activity_lines": {"activity_5": 22.408667, "activity_10": 21.341636, "activity_20": 20.078, "activity_30": 19.361275}, "trend_signal": 1, "fair_value": 14.527742, "relative_strength": 15.687373, "rate_of_change": 1.1693783814278096, "market_dynamics": 1.717638, "expectation": {"probability": 59.7945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2eb4d3e-7977-4ea4-a2d1-8899b615aee8/", "share_image": "https://sharemaestro.com/terminal/a2eb4d3e-7977-4ea4-a2d1-8899b615aee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}