{"ticker": {"uuid": "a2eb4d3e-7977-4ea4-a2d1-8899b615aee8", "symbol": "ICLN", "name": "ISHARES GLOBAL CLEAN ENERGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ICLN fell 12.08%, moving from 20.89 to 18.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.79 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.37"}, {"label": "12-Week Change", "value": "-12.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.935, "high": 19.42, "low": 17.95, "close": 18.37, "volume": 18960842}, "trend_line": 19.204502, "activity_lines": {"activity_5": 19.197333, "activity_10": 20.068001, "activity_20": 20.268358, "activity_30": 19.85044}, "trend_signal": 0, "fair_value": 14.598141, "relative_strength": -5.786344, "rate_of_change": 0.3437535399456337, "market_dynamics": -1.101602, "expectation": {"probability": 51.4851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.948259, "high": 18.005601, "low": 17.145461, "close": 17.374832, "volume": 11882912}, "trend_line": 18.206749, "activity_lines": {"activity_5": 17.581266, "activity_10": 17.555472, "activity_20": 17.699693, "activity_30": 17.876406}, "trend_signal": 0, "fair_value": 19.966615, "relative_strength": -26.474912, "rate_of_change": -0.2682774855559187, "market_dynamics": -0.433362, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.489517, "high": 17.661545, "low": 16.323549, "close": 16.342664, "volume": 12504116}, "trend_line": 18.122417, "activity_lines": {"activity_5": 17.176681, "activity_10": 17.331123, "activity_20": 17.557892, "activity_30": 17.756143}, "trend_signal": 0, "fair_value": 19.976825, "relative_strength": -28.210975, "rate_of_change": -0.4631908749881698, "market_dynamics": -0.368377, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.438235, "high": 16.505135, "low": 16.017722, "close": 16.113293, "volume": 12785883}, "trend_line": 17.988037, "activity_lines": {"activity_5": 16.778468, "activity_10": 17.08725, "activity_20": 17.399242, "activity_30": 17.626522}, "trend_signal": 0, "fair_value": 19.984255, "relative_strength": -27.550296, "rate_of_change": -0.7415125697637361, "market_dynamics": -0.7136, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.065507, "high": 16.12285, "low": 15.092593, "close": 15.253153, "volume": 15113199}, "trend_line": 17.844605, "activity_lines": {"activity_5": 16.160442, "activity_10": 16.717998, "activity_20": 17.166795, "activity_30": 17.450078}, "trend_signal": 0, "fair_value": 19.98504, "relative_strength": -29.326549, "rate_of_change": -0.7973743883226232, "market_dynamics": -1.0609, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.253153, "high": 15.468188, "low": 15.090682, "close": 15.32961, "volume": 10181996}, "trend_line": 17.705936, "activity_lines": {"activity_5": 15.73738, "activity_10": 16.406783, "activity_20": 16.958413, "activity_30": 17.28782}, "trend_signal": 0, "fair_value": 19.980896, "relative_strength": -29.489716, "rate_of_change": -0.7770920118433562, "market_dynamics": -1.285047, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.406066, "high": 15.807465, "low": 15.310495, "close": 15.358281, "volume": 9978888}, "trend_line": 17.576134, "activity_lines": {"activity_5": 15.495904, "activity_10": 16.148046, "activity_20": 16.766649, "activity_30": 17.136359}, "trend_signal": 0, "fair_value": 19.983486, "relative_strength": -31.262426, "rate_of_change": -0.7330987754615261, "market_dynamics": -1.337991, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.224481, "high": 15.272267, "low": 14.579376, "close": 14.76574, "volume": 10351310}, "trend_line": 17.445567, "activity_lines": {"activity_5": 15.19135, "activity_10": 15.811288, "activity_20": 16.533877, "activity_30": 16.955043}, "trend_signal": 0, "fair_value": 19.981742, "relative_strength": -32.330005, "rate_of_change": -0.742865296771174, "market_dynamics": -1.424029, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.83264, "high": 15.167139, "low": 14.715183, "close": 14.956882, "volume": 9787810}, "trend_line": 17.323271, "activity_lines": {"activity_5": 15.055639, "activity_10": 15.560544, "activity_20": 16.338504, "activity_30": 16.794483}, "trend_signal": 0, "fair_value": 19.978067, "relative_strength": -30.381479, "rate_of_change": -0.701014762088284, "market_dynamics": -1.529826, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.928211, "high": 15.042896, "low": 14.421684, "close": 14.421684, "volume": 9117054}, "trend_line": 17.204968, "activity_lines": {"activity_5": 14.818623, "activity_10": 15.251763, "activity_20": 16.105517, "activity_30": 16.607283}, "trend_signal": 0, "fair_value": 19.970485, "relative_strength": -29.879249, "rate_of_change": -0.6829137522584354, "market_dynamics": -1.546574, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.240099, "high": 14.421684, "low": 13.795693, "close": 13.9725, "volume": 13245461}, "trend_line": 17.044796, "activity_lines": {"activity_5": 14.48731, "activity_10": 14.922651, "activity_20": 15.845294, "activity_30": 16.398737}, "trend_signal": 0, "fair_value": 19.946449, "relative_strength": -31.462851, "rate_of_change": -0.9309636611936697, "market_dynamics": -1.465041, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.819586, "high": 13.867371, "low": 12.758746, "close": 13.20793, "volume": 25248135}, "trend_line": 16.878441, "activity_lines": {"activity_5": 13.991614, "activity_10": 14.526117, "activity_20": 15.531927, "activity_30": 16.151197}, "trend_signal": 0, "fair_value": 19.903698, "relative_strength": -35.722618, "rate_of_change": -0.9759870402673222, "market_dynamics": -1.316935, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.093245, "high": 13.981865, "low": 13.064574, "close": 13.379958, "volume": 20299141}, "trend_line": 16.744717, "activity_lines": {"activity_5": 13.696617, "activity_10": 14.236623, "activity_20": 15.256268, "activity_30": 15.925489}, "trend_signal": 0, "fair_value": 19.865086, "relative_strength": -34.371566, "rate_of_change": -0.7922769644423754, "market_dynamics": -1.206125, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.389516, "high": 13.793399, "low": 12.577161, "close": 12.710961, "volume": 18349209}, "trend_line": 16.574454, "activity_lines": {"activity_5": 13.271007, "activity_10": 13.879361, "activity_20": 14.936812, "activity_30": 15.665246}, "trend_signal": 0, "fair_value": 19.826175, "relative_strength": -35.18778, "rate_of_change": -1.0168162292620535, "market_dynamics": -1.093444, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.586718, "high": 13.007231, "low": 12.300005, "close": 12.319119, "volume": 16329643}, "trend_line": 16.359169, "activity_lines": {"activity_5": 12.864512, "activity_10": 13.512716, "activity_20": 14.604361, "activity_30": 15.390709}, "trend_signal": 0, "fair_value": 19.788682, "relative_strength": -34.853702, "rate_of_change": -1.2988964825025184, "market_dynamics": -1.119526, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.443361, "high": 13.217488, "low": 12.156648, "close": 13.064574, "volume": 20130484}, "trend_line": 16.186453, "activity_lines": {"activity_5": 12.846672, "activity_10": 13.334953, "activity_20": 14.368437, "activity_30": 15.178154}, "trend_signal": 0, "fair_value": 19.744715, "relative_strength": -34.346985, "rate_of_change": -1.0557748990795388, "market_dynamics": -1.121308, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.121916, "high": 13.131474, "low": 12.276112, "close": 12.433804, "volume": 13733605}, "trend_line": 15.981003, "activity_lines": {"activity_5": 12.679104, "activity_10": 13.083688, "activity_20": 14.095604, "activity_30": 14.936048}, "trend_signal": 0, "fair_value": 19.695215, "relative_strength": -38.517849, "rate_of_change": -1.269271285067833, "market_dynamics": -1.15812, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.290448, "high": 13.676229, "low": 12.290448, "close": 13.370401, "volume": 21300791}, "trend_line": 15.800128, "activity_lines": {"activity_5": 12.875343, "activity_10": 13.055885, "activity_20": 13.933679, "activity_30": 14.767622}, "trend_signal": 0, "fair_value": 19.649397, "relative_strength": -34.393982, "rate_of_change": -1.1318125652063176, "market_dynamics": -0.909423, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.465973, "high": 13.666672, "low": 13.227045, "close": 13.265273, "volume": 10728985}, "trend_line": 15.65024, "activity_lines": {"activity_5": 13.037177, "activity_10": 13.034338, "activity_20": 13.781812, "activity_30": 14.604083}, "trend_signal": 0, "fair_value": 19.593974, "relative_strength": -34.653851, "rate_of_change": -0.9486505425778872, "market_dynamics": -0.713407, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.198373, "high": 13.943828, "low": 13.059795, "close": 13.943828, "volume": 16936117}, "trend_line": 15.525503, "activity_lines": {"activity_5": 13.388241, "activity_10": 13.166922, "activity_20": 13.71291, "activity_30": 14.493992}, "trend_signal": 0, "fair_value": 19.546355, "relative_strength": -30.525276, "rate_of_change": -0.7970293107326127, "market_dynamics": -0.324774, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.876928, "high": 14.029842, "low": 13.391427, "close": 13.465973, "volume": 17486820}, "trend_line": 15.370914, "activity_lines": {"activity_5": 13.471707, "activity_10": 13.22131, "activity_20": 13.616838, "activity_30": 14.361119}, "trend_signal": 0, "fair_value": 19.49198, "relative_strength": -32.396434, "rate_of_change": -0.9957100906811176, "market_dynamics": 0.087961, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.40863, "high": 14.713176, "low": 13.095539, "close": 14.622383, "volume": 28907966}, "trend_line": 15.268795, "activity_lines": {"activity_5": 13.913883, "activity_10": 13.495165, "activity_20": 13.652063, "activity_30": 14.312826}, "trend_signal": 0, "fair_value": 19.43125, "relative_strength": -28.020626, "rate_of_change": -0.6643651769829697, "market_dynamics": 0.467294, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.440798, "high": 14.926011, "low": 14.321334, "close": 14.829652, "volume": 30655112}, "trend_line": 15.177698, "activity_lines": {"activity_5": 14.279243, "activity_10": 13.780988, "activity_20": 13.720135, "activity_30": 14.284495}, "trend_signal": 0, "fair_value": 19.361118, "relative_strength": -26.701564, "rate_of_change": -0.5966220648060395, "market_dynamics": 0.935893, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.81038, "high": 15.23436, "low": 14.81038, "close": 15.003098, "volume": 12507872}, "trend_line": 15.08384, "activity_lines": {"activity_5": 14.605135, "activity_10": 14.071988, "activity_20": 13.81193, "activity_30": 14.27323}, "trend_signal": 0, "fair_value": 19.288854, "relative_strength": -25.083213, "rate_of_change": -0.6183941728185599, "market_dynamics": 0.979094, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.781473, "high": 15.089821, "low": 14.164775, "close": 14.261134, "volume": 16316827}, "trend_line": 14.969856, "activity_lines": {"activity_5": 14.56785, "activity_10": 14.18641, "activity_20": 13.838348, "activity_30": 14.220152}, "trend_signal": 0, "fair_value": 19.182489, "relative_strength": -25.477705, "rate_of_change": -0.7556696438042323, "market_dynamics": 1.028666, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.27077, "high": 14.405672, "low": 13.943149, "close": 14.0106, "volume": 22589941}, "trend_line": 14.839238, "activity_lines": {"activity_5": 14.425901, "activity_10": 14.219972, "activity_20": 13.84563, "activity_30": 14.158265}, "trend_signal": 0, "fair_value": 19.090026, "relative_strength": -27.98625, "rate_of_change": -0.872540123298448, "market_dynamics": 0.91184, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.837154, "high": 13.856426, "low": 12.998831, "close": 13.259, "volume": 23247652}, "trend_line": 14.714786, "activity_lines": {"activity_5": 13.99711, "activity_10": 14.099678, "activity_20": 13.787612, "activity_30": 14.056314}, "trend_signal": 0, "fair_value": 18.978788, "relative_strength": -32.689328, "rate_of_change": -0.838668400628117, "market_dynamics": 0.713917, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.268636, "high": 13.836191, "low": 13.220457, "close": 13.364995, "volume": 14216134}, "trend_line": 14.574116, "activity_lines": {"activity_5": 13.694543, "activity_10": 13.983653, "activity_20": 13.749686, "activity_30": 13.969231}, "trend_signal": 0, "fair_value": 18.886719, "relative_strength": -31.596164, "rate_of_change": -0.955977205512877, "market_dynamics": 0.605211, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.355359, "high": 13.832336, "low": 13.201185, "close": 13.47099, "volume": 19133438}, "trend_line": 14.45259, "activity_lines": {"activity_5": 13.524951, "activity_10": 13.886998, "activity_20": 13.728524, "activity_30": 13.898061}, "trend_signal": 0, "fair_value": 18.787098, "relative_strength": -30.970437, "rate_of_change": -0.8338481730212615, "market_dynamics": 0.580906, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.239728, "high": 13.914241, "low": 13.018103, "close": 13.866062, "volume": 21258705}, "trend_line": 14.321613, "activity_lines": {"activity_5": 13.58919, "activity_10": 13.858434, "activity_20": 13.752064, "activity_30": 13.860221}, "trend_signal": 0, "fair_value": 18.69514, "relative_strength": -29.325593, "rate_of_change": -0.9062527892924481, "market_dynamics": 0.538096, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.885334, "high": 14.285224, "low": 13.514352, "close": 13.981693, "volume": 25288897}, "trend_line": 14.190669, "activity_lines": {"activity_5": 13.718312, "activity_10": 13.852307, "activity_20": 13.789262, "activity_30": 13.838291}, "trend_signal": 0, "fair_value": 18.614837, "relative_strength": -26.728309, "rate_of_change": -0.914310420201967, "market_dynamics": 0.635734, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.837154, "high": 13.909424, "low": 13.153102, "close": 13.181913, "volume": 15253651}, "trend_line": 14.050905, "activity_lines": {"activity_5": 13.582767, "activity_10": 13.691389, "activity_20": 13.750247, "activity_30": 13.773209}, "trend_signal": 0, "fair_value": 18.545155, "relative_strength": -30.948309, "rate_of_change": -0.9849007118691836, "market_dynamics": 0.512035, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.133733, "high": 13.673344, "low": 13.0711, "close": 13.615529, "volume": 16767662}, "trend_line": 13.96, "activity_lines": {"activity_5": 13.596899, "activity_10": 13.635501, "activity_20": 13.752653, "activity_30": 13.745121}, "trend_signal": 0, "fair_value": 18.495429, "relative_strength": -29.074798, "rate_of_change": -0.6469690030642108, "market_dynamics": 0.398077, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.605893, "high": 14.0106, "low": 13.297544, "close": 13.817882, "volume": 14609738}, "trend_line": 13.883487, "activity_lines": {"activity_5": 13.661781, "activity_10": 13.638479, "activity_20": 13.773208, "activity_30": 13.735952}, "trend_signal": 0, "fair_value": 18.432209, "relative_strength": -25.8805, "rate_of_change": -0.5480873925501453, "market_dynamics": 0.21961, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.837154, "high": 14.0106, "low": 12.863928, "close": 12.93138, "volume": 16565637}, "trend_line": 13.806094, "activity_lines": {"activity_5": 13.408036, "activity_10": 13.501825, "activity_20": 13.704064, "activity_30": 13.674526}, "trend_signal": 0, "fair_value": 18.375891, "relative_strength": -28.933924, "rate_of_change": -0.557446410977305, "market_dynamics": -0.132018, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.969923, "high": 13.398721, "low": 12.868746, "close": 13.191549, "volume": 13697144}, "trend_line": 13.734826, "activity_lines": {"activity_5": 13.303325, "activity_10": 13.436651, "activity_20": 13.656782, "activity_30": 13.634877}, "trend_signal": 0, "fair_value": 18.323508, "relative_strength": -28.700931, "rate_of_change": -0.5162068286656594, "market_dynamics": -0.230168, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.191549, "high": 13.634897, "low": 12.979559, "close": 13.47099, "volume": 16530498}, "trend_line": 13.671916, "activity_lines": {"activity_5": 13.344439, "activity_10": 13.437177, "activity_20": 13.635509, "activity_30": 13.617856}, "trend_signal": 0, "fair_value": 18.265639, "relative_strength": -25.818944, "rate_of_change": -0.4580327410045127, "market_dynamics": -0.326695, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.499898, "high": 13.68298, "low": 13.056646, "close": 13.172277, "volume": 17480069}, "trend_line": 13.6188, "activity_lines": {"activity_5": 13.266709, "activity_10": 13.379537, "activity_20": 13.580848, "activity_30": 13.585621}, "trend_signal": 0, "fair_value": 18.21009, "relative_strength": -25.910854, "rate_of_change": -0.388504434930695, "market_dynamics": -0.439785, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.239728, "high": 13.68298, "low": 13.008467, "close": 13.037374, "volume": 21669084}, "trend_line": 13.554817, "activity_lines": {"activity_5": 13.173562, "activity_10": 13.300873, "activity_20": 13.514283, "activity_30": 13.54811}, "trend_signal": 0, "fair_value": 18.151588, "relative_strength": -25.268304, "rate_of_change": -0.4698137868240987, "market_dynamics": -0.390968, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.04701, "high": 13.080736, "low": 12.526672, "close": 12.545944, "volume": 23395976}, "trend_line": 13.492292, "activity_lines": {"activity_5": 12.968638, "activity_10": 13.140741, "activity_20": 13.402, "activity_30": 13.483021}, "trend_signal": 0, "fair_value": 18.085911, "relative_strength": -22.889448, "rate_of_change": -0.461275131932796, "market_dynamics": -0.332373, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.574851, "high": 12.873564, "low": 12.391865, "close": 12.748297, "volume": 17120614}, "trend_line": 13.451485, "activity_lines": {"activity_5": 12.856862, "activity_10": 13.041404, "activity_20": 13.315645, "activity_30": 13.435021}, "trend_signal": 0, "fair_value": 18.029016, "relative_strength": -23.650671, "rate_of_change": -0.3024467599722932, "market_dynamics": -0.401818, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.863928, "high": 13.480626, "low": 12.700118, "close": 13.345723, "volume": 13692605}, "trend_line": 13.456079, "activity_lines": {"activity_5": 12.973777, "activity_10": 13.073115, "activity_20": 13.289606, "activity_30": 13.428198}, "trend_signal": 0, "fair_value": 17.983108, "relative_strength": -19.921338, "rate_of_change": 0.034152363103411076, "market_dynamics": -0.319788, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.393903, "high": 13.605893, "low": 13.259, "close": 13.336087, "volume": 10072892}, "trend_line": 13.454616, "activity_lines": {"activity_5": 13.095832, "activity_10": 13.100095, "activity_20": 13.268728, "activity_30": 13.420457}, "trend_signal": 0, "fair_value": 17.939762, "relative_strength": -20.130704, "rate_of_change": -0.01087240941437028, "market_dynamics": -0.286965, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.30718, "high": 13.911158, "low": 13.302362, "close": 13.644436, "volume": 13233464}, "trend_line": 13.485732, "activity_lines": {"activity_5": 13.309749, "activity_10": 13.18822, "activity_20": 13.284329, "activity_30": 13.432703}, "trend_signal": 0, "fair_value": 17.892548, "relative_strength": -19.103459, "rate_of_change": 0.23126635498182044, "market_dynamics": -0.092515, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.601075, "high": 14.415308, "low": 13.548077, "close": 14.376765, "volume": 18216407}, "trend_line": 13.55432, "activity_lines": {"activity_5": 13.727305, "activity_10": 13.412649, "activity_20": 13.376145, "activity_30": 13.490189}, "trend_signal": 0, "fair_value": 17.848001, "relative_strength": -15.067122, "rate_of_change": 0.5085967895550653, "market_dynamics": 0.453386, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.540575, "high": 14.675478, "low": 14.232226, "close": 14.424944, "volume": 10926032}, "trend_line": 13.599666, "activity_lines": {"activity_5": 14.038866, "activity_10": 13.619558, "activity_20": 13.471999, "activity_30": 13.546358}, "trend_signal": 0, "fair_value": 17.80746, "relative_strength": -12.568735, "rate_of_change": 0.33455016555606293, "market_dynamics": 0.818242, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.627298, "high": 14.694749, "low": 14.000965, "close": 14.000965, "volume": 13928395}, "trend_line": 13.651905, "activity_lines": {"activity_5": 14.097324, "activity_10": 13.726955, "activity_20": 13.525502, "activity_30": 13.572249}, "trend_signal": 0, "fair_value": 17.762083, "relative_strength": -16.508259, "rate_of_change": 0.3841197276462536, "market_dynamics": 1.107705, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.943149, "high": 14.693412, "low": 13.898125, "close": 13.907823, "volume": 12040300}, "trend_line": 13.669819, "activity_lines": {"activity_5": 14.081052, "activity_10": 13.80778, "activity_20": 13.5666, "activity_30": 13.588759}, "trend_signal": 0, "fair_value": 17.716828, "relative_strength": -19.011422, "rate_of_change": 0.13121978214762772, "market_dynamics": 1.19654, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.869029, "high": 13.883577, "low": 13.451988, "close": 13.490783, "volume": 11121395}, "trend_line": 13.677336, "activity_lines": {"activity_5": 13.88765, "activity_10": 13.799407, "activity_20": 13.565395, "activity_30": 13.577209}, "trend_signal": 0, "fair_value": 17.665061, "relative_strength": -20.793349, "rate_of_change": 0.054989755167935986, "market_dynamics": 0.921161, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.500481, "high": 13.704055, "low": 12.87977, "close": 12.918564, "volume": 13585065}, "trend_line": 13.64316, "activity_lines": {"activity_5": 13.513753, "activity_10": 13.67875, "activity_20": 13.5096, "activity_30": 13.528256}, "trend_signal": 0, "fair_value": 17.606987, "relative_strength": -23.234278, "rate_of_change": -0.2498732209254816, "market_dynamics": 0.593802, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.996153, "high": 13.311358, "low": 12.777934, "close": 13.199824, "volume": 13528414}, "trend_line": 13.634289, "activity_lines": {"activity_5": 13.330822, "activity_10": 13.602457, "activity_20": 13.485102, "activity_30": 13.499653}, "trend_signal": 0, "fair_value": 17.552336, "relative_strength": -23.400507, "rate_of_change": -0.06502159323792424, "market_dynamics": 0.339393, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.170728, "high": 14.019358, "low": 13.141632, "close": 13.975714, "volume": 17535403}, "trend_line": 13.612733, "activity_lines": {"activity_5": 13.488196, "activity_10": 13.659024, "activity_20": 13.538222, "activity_30": 13.521681}, "trend_signal": 0, "fair_value": 17.509375, "relative_strength": -17.812575, "rate_of_change": -0.15810138687833558, "market_dynamics": 0.405582, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.558673, "high": 13.665358, "low": 13.258016, "close": 13.258016, "volume": 20239328}, "trend_line": 13.560345, "activity_lines": {"activity_5": 13.408021, "activity_10": 13.573647, "activity_20": 13.51921, "activity_30": 13.498796}, "trend_signal": 0, "fair_value": 17.459055, "relative_strength": -17.8969, "rate_of_change": -0.3848455706873891, "market_dynamics": 0.417259, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.422892, "high": 13.752646, "low": 13.287112, "close": 13.684755, "volume": 15786820}, "trend_line": 13.5164, "activity_lines": {"activity_5": 13.513413, "activity_10": 13.567278, "activity_20": 13.542543, "activity_30": 13.506822}, "trend_signal": 0, "fair_value": 17.410571, "relative_strength": -12.210154, "rate_of_change": -0.32406992594951683, "market_dynamics": 0.609184, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.684755, "high": 13.849632, "low": 13.422892, "close": 13.519879, "volume": 16737852}, "trend_line": 13.491692, "activity_lines": {"activity_5": 13.550914, "activity_10": 13.530199, "activity_20": 13.550806, "activity_30": 13.507047}, "trend_signal": 1, "fair_value": 17.359771, "relative_strength": -9.792898, "rate_of_change": -0.18280015388713264, "market_dynamics": 0.725292, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.860372, "high": 13.568372, "low": 12.840975, "close": 13.432591, "volume": 13155341}, "trend_line": 13.472425, "activity_lines": {"activity_5": 13.519232, "activity_10": 13.492829, "activity_20": 13.547954, "activity_30": 13.503234}, "trend_signal": 1, "fair_value": 17.31033, "relative_strength": -9.955013, "rate_of_change": -0.14280640263653388, "market_dynamics": 0.433278, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.384098, "high": 13.820536, "low": 13.359851, "close": 13.742947, "volume": 9730672}, "trend_line": 13.488556, "activity_lines": {"activity_5": 13.575484, "activity_10": 13.52993, "activity_20": 13.573512, "activity_30": 13.520687}, "trend_signal": 1, "fair_value": 17.262399, "relative_strength": -11.935727, "rate_of_change": 0.11973345555830854, "market_dynamics": 0.264352, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.781741, "high": 14.024207, "low": 13.597565, "close": 14.014508, "volume": 10730231}, "trend_line": 13.510207, "activity_lines": {"activity_5": 13.737774, "activity_10": 13.621097, "activity_20": 13.623638, "activity_30": 13.554619}, "trend_signal": 1, "fair_value": 17.21357, "relative_strength": -10.433043, "rate_of_change": 0.16051384595948248, "market_dynamics": 0.085874, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.063001, "high": 14.127497, "low": 13.742947, "close": 13.85933, "volume": 8210416}, "trend_line": 13.523151, "activity_lines": {"activity_5": 13.797906, "activity_10": 13.68211, "activity_20": 13.654975, "activity_30": 13.577143}, "trend_signal": 1, "fair_value": 17.160867, "relative_strength": -10.102353, "rate_of_change": 0.09580904274820479, "market_dynamics": -0.125227, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.733248, "high": 13.869029, "low": 13.451988, "close": 13.471385, "volume": 9064540}, "trend_line": 13.509996, "activity_lines": {"activity_5": 13.717084, "activity_10": 13.665887, "activity_20": 13.64545, "activity_30": 13.573804}, "trend_signal": 1, "fair_value": 17.111854, "relative_strength": -6.699919, "rate_of_change": -0.09727762412769878, "market_dynamics": -0.25669, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.539276, "high": 14.053303, "low": 13.325906, "close": 14.014508, "volume": 11695065}, "trend_line": 13.511089, "activity_lines": {"activity_5": 13.820536, "activity_10": 13.738362, "activity_20": 13.683245, "activity_30": 13.606353}, "trend_signal": 1, "fair_value": 17.066624, "relative_strength": -7.76661, "rate_of_change": 0.0080903058742645, "market_dynamics": -0.114453, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.995111, "high": 14.480042, "low": 13.891045, "close": 13.936919, "volume": 11939735}, "trend_line": 13.536256, "activity_lines": {"activity_5": 13.85933, "activity_10": 13.781917, "activity_20": 13.70762, "activity_30": 13.633826}, "trend_signal": 1, "fair_value": 17.022515, "relative_strength": -8.990634, "rate_of_change": 0.18626921930571042, "market_dynamics": 0.012795, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.985412, "high": 14.436398, "low": 13.888426, "close": 14.324864, "volume": 10319394}, "trend_line": 13.559901, "activity_lines": {"activity_5": 14.014508, "activity_10": 13.896714, "activity_20": 13.766127, "activity_30": 13.684704}, "trend_signal": 1, "fair_value": 16.983772, "relative_strength": -6.86102, "rate_of_change": 0.17467902498298007, "market_dynamics": 0.46372, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.315166, "high": 14.363368, "low": 13.675057, "close": 13.733248, "volume": 8133950}, "trend_line": 13.55708, "activity_lines": {"activity_5": 13.95179, "activity_10": 13.884547, "activity_20": 13.763582, "activity_30": 13.695887}, "trend_signal": 1, "fair_value": 16.943816, "relative_strength": -10.360224, "rate_of_change": -0.020803986695779347, "market_dynamics": 0.838047, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.733248, "high": 13.825385, "low": 13.122235, "close": 13.29681, "volume": 9032343}, "trend_line": 13.569261, "activity_lines": {"activity_5": 13.751999, "activity_10": 13.792145, "activity_20": 13.719048, "activity_30": 13.679096}, "trend_signal": 1, "fair_value": 16.891525, "relative_strength": -13.747655, "rate_of_change": 0.08984973165312883, "market_dynamics": 0.650864, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.262865, "high": 13.29681, "low": 12.967057, "close": 13.034948, "volume": 12762577}, "trend_line": 13.564041, "activity_lines": {"activity_5": 13.476558, "activity_10": 13.656188, "activity_20": 13.654717, "activity_30": 13.644624}, "trend_signal": 0, "fair_value": 16.833778, "relative_strength": -15.127856, "rate_of_change": -0.03846930204968096, "market_dynamics": 0.265984, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.991304, "high": 13.054345, "low": 12.656701, "close": 12.763386, "volume": 12385281}, "trend_line": 13.540454, "activity_lines": {"activity_5": 13.175901, "activity_10": 13.478086, "activity_20": 13.571143, "activity_30": 13.592969}, "trend_signal": 0, "fair_value": 16.764033, "relative_strength": -16.513893, "rate_of_change": -0.17389360589516897, "market_dynamics": -0.356906, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.855523, "high": 12.962208, "low": 12.531298, "close": 12.753687, "volume": 17253844}, "trend_line": 13.526501, "activity_lines": {"activity_5": 12.950246, "activity_10": 13.316031, "activity_20": 13.492538, "activity_30": 13.54221}, "trend_signal": 0, "fair_value": 16.700164, "relative_strength": -14.716456, "rate_of_change": -0.1030467663787401, "market_dynamics": -0.785651, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.94766, "high": 13.16103, "low": 11.900209, "close": 12.006894, "volume": 36743467}, "trend_line": 13.492151, "activity_lines": {"activity_5": 12.580405, "activity_10": 13.041119, "activity_20": 13.348305, "activity_30": 13.44417}, "trend_signal": 0, "fair_value": 16.62671, "relative_strength": -23.414204, "rate_of_change": -0.2539459391604664, "market_dynamics": -0.947498, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.987496, "high": 12.011743, "low": 11.560757, "close": 11.725634, "volume": 26414329}, "trend_line": 13.464808, "activity_lines": {"activity_5": 12.231902, "activity_10": 12.74875, "activity_20": 13.184352, "activity_30": 13.330202}, "trend_signal": 0, "fair_value": 16.553792, "relative_strength": -22.008107, "rate_of_change": -0.20265856793331263, "market_dynamics": -0.974588, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.648045, "high": 11.803223, "low": 11.60925, "close": 11.754729, "volume": 16767144}, "trend_line": 13.431689, "activity_lines": {"activity_5": 11.997842, "activity_10": 12.493412, "activity_20": 13.028851, "activity_30": 13.219874}, "trend_signal": 0, "fair_value": 16.487598, "relative_strength": -22.697302, "rate_of_change": -0.24596711664955961, "market_dynamics": -1.049331, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.880812, "high": 12.060236, "low": 11.808072, "close": 12.016592, "volume": 15763424}, "trend_line": 13.387385, "activity_lines": {"activity_5": 11.936417, "activity_10": 12.326772, "activity_20": 12.905171, "activity_30": 13.128577}, "trend_signal": 0, "fair_value": 16.432979, "relative_strength": -20.959137, "rate_of_change": -0.32984682715628943, "market_dynamics": -1.140387, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.977798, "high": 12.084483, "low": 11.715935, "close": 11.735332, "volume": 19490315}, "trend_line": 13.334026, "activity_lines": {"activity_5": 11.831025, "activity_10": 12.143909, "activity_20": 12.764033, "activity_30": 13.021993}, "trend_signal": 0, "fair_value": 16.375118, "relative_strength": -24.666949, "rate_of_change": -0.3985767198000235, "market_dynamics": -1.202516, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.851716, "high": 12.113578, "low": 11.546209, "close": 11.618949, "volume": 18826807}, "trend_line": 13.26651, "activity_lines": {"activity_5": 11.754729, "activity_10": 11.986967, "activity_20": 12.619061, "activity_30": 12.911343}, "trend_signal": 0, "fair_value": 16.321665, "relative_strength": -25.283147, "rate_of_change": -0.5063436954450176, "market_dynamics": -1.220298, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.531661, "high": 11.594659, "low": 11.056056, "close": 11.28129, "volume": 22456923}, "trend_line": 13.163327, "activity_lines": {"activity_5": 11.591744, "activity_10": 11.807075, "activity_20": 12.451769, "activity_30": 12.783264}, "trend_signal": 0, "fair_value": 16.265928, "relative_strength": -25.069667, "rate_of_change": -0.777770491259567, "market_dynamics": -1.196877, "expectation": {"probability": 46.491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.261705, "high": 11.428182, "low": 11.222533, "close": 11.291083, "volume": 9846908}, "trend_line": 13.058865, "activity_lines": {"activity_5": 11.461645, "activity_10": 11.66561, "activity_20": 12.29607, "activity_30": 12.662475}, "trend_signal": 0, "fair_value": 16.210601, "relative_strength": -24.925915, "rate_of_change": -0.7935835674370152, "market_dynamics": -1.266468, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.212741, "high": 11.44385, "low": 11.10502, "close": 11.408596, "volume": 11183099}, "trend_line": 12.972453, "activity_lines": {"activity_5": 11.401627, "activity_10": 11.577217, "activity_20": 12.16176, "activity_30": 12.556006}, "trend_signal": 0, "fair_value": 16.165137, "relative_strength": -22.832381, "rate_of_change": -0.6617114121326856, "market_dynamics": -1.342868, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.506524, "high": 11.70238, "low": 10.909164, "close": 10.987507, "volume": 11914857}, "trend_line": 12.875109, "activity_lines": {"activity_5": 11.24178, "activity_10": 11.436895, "activity_20": 11.998462, "activity_30": 12.427945}, "trend_signal": 0, "fair_value": 16.11824, "relative_strength": -23.35251, "rate_of_change": -0.7503900765722539, "market_dynamics": -1.435538, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.909164, "high": 11.261705, "low": 10.801444, "close": 11.202948, "volume": 18152637}, "trend_line": 12.798848, "activity_lines": {"activity_5": 11.203601, "activity_10": 11.367856, "activity_20": 11.870096, "activity_30": 12.320063}, "trend_signal": 0, "fair_value": 16.079661, "relative_strength": -23.498369, "rate_of_change": -0.5923134320649291, "market_dynamics": -1.463901, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.114813, "high": 11.144191, "low": 10.742687, "close": 10.938543, "volume": 11168140}, "trend_line": 12.732847, "activity_lines": {"activity_5": 11.10502, "activity_10": 11.265361, "activity_20": 11.729199, "activity_30": 12.200044}, "trend_signal": 0, "fair_value": 16.042645, "relative_strength": -25.85435, "rate_of_change": -0.5156792236301265, "market_dynamics": -1.429159, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.869993, "high": 11.256906, "low": 10.781858, "close": 11.134398, "volume": 15212200}, "trend_line": 12.664, "activity_lines": {"activity_5": 11.094574, "activity_10": 11.212786, "activity_20": 11.619016, "activity_30": 12.096918}, "trend_signal": 0, "fair_value": 16.003386, "relative_strength": -22.919694, "rate_of_change": -0.540703897565092, "market_dynamics": -1.255855, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.850407, "high": 11.300876, "low": 10.845511, "close": 11.016885, "volume": 14357264}, "trend_line": 12.565372, "activity_lines": {"activity_5": 11.055403, "activity_10": 11.150125, "activity_20": 11.511355, "activity_30": 11.990652}, "trend_signal": 0, "fair_value": 15.965605, "relative_strength": -23.246224, "rate_of_change": -0.7788060644346155, "market_dynamics": -1.044531, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.997299, "high": 11.114127, "low": 10.767169, "close": 11.095227, "volume": 9970396}, "trend_line": 12.493279, "activity_lines": {"activity_5": 11.06846, "activity_10": 11.119884, "activity_20": 11.425061, "activity_30": 11.895804}, "trend_signal": 0, "fair_value": 15.927301, "relative_strength": -24.24866, "rate_of_change": -0.5737434594057432, "market_dynamics": -0.790166, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.03647, "high": 11.34984, "low": 11.011988, "close": 11.124606, "volume": 8887106}, "trend_line": 12.407941, "activity_lines": {"activity_5": 11.084129, "activity_10": 11.106623, "activity_20": 11.356944, "activity_30": 11.807503}, "trend_signal": 0, "fair_value": 15.881343, "relative_strength": -21.796448, "rate_of_change": -0.6830712737624778, "market_dynamics": -0.479932, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.173569, "high": 11.472837, "low": 10.786754, "close": 10.879786, "volume": 9777038}, "trend_line": 12.319938, "activity_lines": {"activity_5": 11.023414, "activity_10": 11.057837, "activity_20": 11.277933, "activity_30": 11.708912}, "trend_signal": 0, "fair_value": 15.833936, "relative_strength": -20.293244, "rate_of_change": -0.7092474085748693, "market_dynamics": -0.357302, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.899371, "high": 11.310668, "low": 10.644759, "close": 11.28129, "volume": 13493958}, "trend_line": 12.248228, "activity_lines": {"activity_5": 11.10045, "activity_10": 11.089352, "activity_20": 11.24867, "activity_30": 11.641903}, "trend_signal": 0, "fair_value": 15.781322, "relative_strength": -14.062397, "rate_of_change": -0.5820646175329881, "market_dynamics": -0.107061, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.183362, "high": 11.398804, "low": 11.144191, "close": 11.340047, "volume": 10261434}, "trend_line": 12.168131, "activity_lines": {"activity_5": 11.187279, "activity_10": 11.131728, "activity_20": 11.233354, "activity_30": 11.58331}, "trend_signal": 0, "fair_value": 15.72643, "relative_strength": -11.02407, "rate_of_change": -0.6539476567549081, "market_dynamics": 0.057092, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.369425, "high": 11.64852, "low": 11.340047, "close": 11.477146, "volume": 7683813}, "trend_line": 12.083552, "activity_lines": {"activity_5": 11.298264, "activity_10": 11.200277, "activity_20": 11.237872, "activity_30": 11.538731}, "trend_signal": 0, "fair_value": 15.67308, "relative_strength": -9.789397, "rate_of_change": -0.6950862051041488, "market_dynamics": 0.199767, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.477146, "high": 11.506524, "low": 11.222533, "close": 11.291083, "volume": 8425739}, "trend_line": 11.997944, "activity_lines": {"activity_5": 11.321767, "activity_10": 11.226095, "activity_20": 11.230749, "activity_30": 11.487604}, "trend_signal": 0, "fair_value": 15.614918, "relative_strength": -8.70521, "rate_of_change": -0.708467179187037, "market_dynamics": 0.368251, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.134398, "high": 11.594659, "low": 10.796547, "close": 10.8602, "volume": 12752787}, "trend_line": 11.910905, "activity_lines": {"activity_5": 11.190544, "activity_10": 11.171967, "activity_20": 11.185999, "activity_30": 11.414201}, "trend_signal": 0, "fair_value": 15.556467, "relative_strength": -2.263387, "rate_of_change": -0.7254492936456509, "market_dynamics": 0.373673, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.488074, "high": 11.060952, "low": 10.246878, "close": 11.056056, "volume": 17059141}, "trend_line": 11.812289, "activity_lines": {"activity_5": 11.125911, "activity_10": 11.154874, "activity_20": 11.164022, "activity_30": 11.359049}, "trend_signal": 0, "fair_value": 15.501987, "relative_strength": -7.068157, "rate_of_change": -0.8279471627050995, "market_dynamics": 0.492443, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.046263, "high": 11.300876, "low": 11.016983, "close": 11.28129, "volume": 7452374}, "trend_line": 11.723768, "activity_lines": {"activity_5": 11.151372, "activity_10": 11.180157, "activity_20": 11.166823, "activity_30": 11.324791}, "trend_signal": 0, "fair_value": 15.457576, "relative_strength": -2.615306, "rate_of_change": -0.7493975130476411, "market_dynamics": 0.514716, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.28129, "high": 11.624038, "low": 11.153984, "close": 11.604452, "volume": 8091009}, "trend_line": 11.633088, "activity_lines": {"activity_5": 11.288471, "activity_10": 11.25939, "activity_20": 11.203903, "activity_30": 11.317093}, "trend_signal": 0, "fair_value": 15.418314, "relative_strength": -5.496252, "rate_of_change": -0.77347146412313, "market_dynamics": 0.645527, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.614245, "high": 11.731758, "low": 11.379218, "close": 11.594659, "volume": 7369199}, "trend_line": 11.561802, "activity_lines": {"activity_5": 11.413819, "activity_10": 11.327583, "activity_20": 11.240673, "activity_30": 11.314614}, "trend_signal": 0, "fair_value": 15.380617, "relative_strength": -8.235704, "rate_of_change": -0.6127865619171851, "market_dynamics": 0.788927, "expectation": {"probability": 47.0066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.643623, "high": 11.937407, "low": 11.516317, "close": 11.927614, "volume": 8470453}, "trend_line": 11.516162, "activity_lines": {"activity_5": 11.629913, "activity_10": 11.447767, "activity_20": 11.309269, "activity_30": 11.338215}, "trend_signal": 0, "fair_value": 15.350665, "relative_strength": -5.016705, "rate_of_change": -0.39474815431020677, "market_dynamics": 0.932689, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.133263, "high": 12.808965, "low": 11.996164, "close": 12.691451, "volume": 15435346}, "trend_line": 11.504712, "activity_lines": {"activity_5": 12.029459, "activity_10": 11.68778, "activity_20": 11.447534, "activity_30": 11.41404}, "trend_signal": 0, "fair_value": 15.317647, "relative_strength": -5.004406, "rate_of_change": -0.09942548567830117, "market_dynamics": 1.365763, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.554352, "high": 12.789379, "low": 12.050024, "close": 12.289947, "volume": 12248054}, "trend_line": 11.488931, "activity_lines": {"activity_5": 12.186143, "activity_10": 11.829152, "activity_20": 11.540892, "activity_30": 11.4647}, "trend_signal": 0, "fair_value": 15.274937, "relative_strength": -5.263323, "rate_of_change": -0.1371698830879077, "market_dynamics": 1.605404, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.368289, "high": 12.485803, "low": 12.270459, "close": 12.407461, "volume": 6304165}, "trend_line": 11.47739, "activity_lines": {"activity_5": 12.314756, "activity_10": 11.974619, "activity_20": 11.641245, "activity_30": 11.52396}, "trend_signal": 1, "fair_value": 15.232075, "relative_strength": -5.584519, "rate_of_change": -0.10045321013764778, "market_dynamics": 1.731058, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.427046, "high": 12.701244, "low": 12.206708, "close": 12.681659, "volume": 10685868}, "trend_line": 11.499882, "activity_lines": {"activity_5": 12.481233, "activity_10": 12.153026, "activity_20": 11.76095, "activity_30": 11.601655}, "trend_signal": 1, "fair_value": 15.194603, "relative_strength": -4.997843, "rate_of_change": 0.19596789862503353, "market_dynamics": 1.865894, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.701244, "high": 13.078266, "low": 12.65228, "close": 13.024406, "volume": 17448238}, "trend_line": 11.543174, "activity_lines": {"activity_5": 12.689493, "activity_10": 12.368467, "activity_20": 11.906256, "activity_30": 11.700011}, "trend_signal": 1, "fair_value": 15.164978, "relative_strength": -1.545141, "rate_of_change": 0.3764560366793416, "market_dynamics": 1.902571, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.151163, "high": 13.226864, "low": 12.488162, "close": 12.498058, "volume": 14962902}, "trend_line": 11.567952, "activity_lines": {"activity_5": 12.649184, "activity_10": 12.44886, "activity_20": 11.991502, "activity_30": 11.761617}, "trend_signal": 1, "fair_value": 15.12718, "relative_strength": -5.170621, "rate_of_change": 0.21465499870312552, "market_dynamics": 1.853771, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.478267, "high": 13.012626, "low": 12.418894, "close": 12.883984, "volume": 13500747}, "trend_line": 11.596865, "activity_lines": {"activity_5": 12.75041, "activity_10": 12.573203, "activity_20": 12.107008, "activity_30": 11.846522}, "trend_signal": 1, "fair_value": 15.092403, "relative_strength": -5.878006, "rate_of_change": 0.2499405253410396, "market_dynamics": 1.916891, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.824611, "high": 13.725104, "low": 12.794924, "close": 13.685522, "volume": 16948682}, "trend_line": 11.661871, "activity_lines": {"activity_5": 13.079213, "activity_10": 12.814139, "activity_20": 12.289961, "activity_30": 11.981274}, "trend_signal": 1, "fair_value": 15.058694, "relative_strength": -1.320611, "rate_of_change": 0.5605480446655225, "market_dynamics": 2.029523, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.566775, "high": 13.566775, "low": 13.194901, "close": 13.230327, "volume": 12940906}, "trend_line": 11.715584, "activity_lines": {"activity_5": 13.17108, "activity_10": 12.934476, "activity_20": 12.417226, "activity_30": 12.082465}, "trend_signal": 1, "fair_value": 15.029235, "relative_strength": -3.919477, "rate_of_change": 0.46058647021562943, "market_dynamics": 1.903622, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.250118, "high": 13.517298, "low": 13.200641, "close": 13.438134, "volume": 11756964}, "trend_line": 11.787479, "activity_lines": {"activity_5": 13.295638, "activity_10": 13.062856, "activity_20": 12.554256, "activity_30": 12.193597}, "trend_signal": 1, "fair_value": 14.996916, "relative_strength": -3.330379, "rate_of_change": 0.613669792303991, "market_dynamics": 1.958724, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.537089, "high": 13.873537, "low": 13.517298, "close": 13.824059, "volume": 15328255}, "trend_line": 11.871911, "activity_lines": {"activity_5": 13.521256, "activity_10": 13.233941, "activity_20": 12.715858, "activity_30": 12.324989}, "trend_signal": 1, "fair_value": 14.950122, "relative_strength": -1.04299, "rate_of_change": 0.7162854754608802, "market_dynamics": 2.07856, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.779529, "high": 13.779529, "low": 13.220432, "close": 13.388656, "volume": 20376700}, "trend_line": 11.937913, "activity_lines": {"activity_5": 13.51334, "activity_10": 13.305268, "activity_20": 12.823885, "activity_30": 12.422844}, "trend_signal": 1, "fair_value": 14.899809, "relative_strength": -1.528415, "rate_of_change": 0.5559509332574952, "market_dynamics": 1.953228, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.428238, "high": 13.695417, "low": 13.380542, "close": 13.546984, "volume": 10935407}, "trend_line": 12.023229, "activity_lines": {"activity_5": 13.524554, "activity_10": 13.385406, "activity_20": 12.937235, "activity_30": 12.526655}, "trend_signal": 1, "fair_value": 14.843584, "relative_strength": -3.463595, "rate_of_change": 0.7146642800965346, "market_dynamics": 1.82293, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.408447, "high": 14.061552, "low": 13.363917, "close": 13.952701, "volume": 18225169}, "trend_line": 12.114888, "activity_lines": {"activity_5": 13.680244, "activity_10": 13.518591, "activity_20": 13.079368, "activity_30": 12.651137}, "trend_signal": 1, "fair_value": 14.796097, "relative_strength": -0.667745, "rate_of_change": 0.7623492823766388, "market_dynamics": 1.867352, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.145664, "high": 15.061001, "low": 13.64594, "close": 14.516747, "volume": 22251181}, "trend_line": 12.234161, "activity_lines": {"activity_5": 13.975791, "activity_10": 13.731221, "activity_20": 13.262546, "activity_30": 12.806096}, "trend_signal": 1, "fair_value": 14.751799, "relative_strength": 4.647281, "rate_of_change": 0.9845159113315759, "market_dynamics": 1.852667, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.338627, "high": 14.412844, "low": 14.150612, "close": 14.239672, "volume": 15719573}, "trend_line": 12.33767, "activity_lines": {"activity_5": 14.107072, "activity_10": 13.86634, "activity_20": 13.401923, "activity_30": 12.935483}, "trend_signal": 1, "fair_value": 14.712833, "relative_strength": 3.28443, "rate_of_change": 0.8460653738331461, "market_dynamics": 1.829623, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.923015, "high": 14.586015, "low": 13.507402, "close": 14.526642, "volume": 15940412}, "trend_line": 12.454662, "activity_lines": {"activity_5": 14.306302, "activity_10": 14.02197, "activity_20": 13.553471, "activity_30": 13.076707}, "trend_signal": 1, "fair_value": 14.666655, "relative_strength": 4.745181, "rate_of_change": 0.9482503584550531, "market_dynamics": 1.937968, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.536538, "high": 14.64054, "low": 14.180299, "close": 14.477165, "volume": 15875518}, "trend_line": 12.567393, "activity_lines": {"activity_5": 14.413174, "activity_10": 14.138737, "activity_20": 13.684853, "activity_30": 13.207191}, "trend_signal": 1, "fair_value": 14.625142, "relative_strength": 2.910879, "rate_of_change": 0.9051309461468995, "market_dynamics": 1.794351, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.546433, "high": 15.080891, "low": 14.457373, "close": 15.011523, "volume": 17149745}, "trend_line": 12.696957, "activity_lines": {"activity_5": 14.636153, "activity_10": 14.338267, "activity_20": 13.853446, "activity_30": 13.364877}, "trend_signal": 1, "fair_value": 14.59975, "relative_strength": 4.786428, "rate_of_change": 1.0309536751178248, "market_dynamics": 1.706816, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.95215, "high": 15.239121, "low": 14.803717, "close": 15.051105, "volume": 14835967}, "trend_line": 12.836001, "activity_lines": {"activity_5": 14.801738, "activity_10": 14.512608, "activity_20": 14.009539, "activity_30": 13.516758}, "trend_signal": 1, "fair_value": 14.580262, "relative_strength": 5.905629, "rate_of_change": 1.0950970378178029, "market_dynamics": 1.731673, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.159956, "high": 15.97139, "low": 15.061001, "close": 15.813061, "volume": 16793322}, "trend_line": 12.98706, "activity_lines": {"activity_5": 15.185684, "activity_10": 14.79616, "activity_20": 14.223324, "activity_30": 13.708826}, "trend_signal": 1, "fair_value": 14.569667, "relative_strength": 10.124898, "rate_of_change": 1.1768384873139233, "market_dynamics": 1.829153, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.961494, "high": 16.100032, "low": 15.565772, "close": 15.615151, "volume": 12970602}, "trend_line": 13.129564, "activity_lines": {"activity_5": 15.398768, "activity_10": 15.007565, "activity_20": 14.403397, "activity_30": 13.87838}, "trend_signal": 1, "fair_value": 14.563211, "relative_strength": 11.324735, "rate_of_change": 1.0972768278578882, "market_dynamics": 1.868699, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.030763, "high": 16.921361, "low": 15.872435, "close": 16.357316, "volume": 21823043}, "trend_line": 13.292236, "activity_lines": {"activity_5": 15.786673, "activity_10": 15.313427, "activity_20": 14.638317, "activity_30": 14.086622}, "trend_signal": 1, "fair_value": 14.559082, "relative_strength": 13.77588, "rate_of_change": 1.2389748814202861, "market_dynamics": 2.044006, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.565122, "high": 16.6146, "low": 15.71846, "close": 16.52554, "volume": 17926545}, "trend_line": 13.466718, "activity_lines": {"activity_5": 16.10531, "activity_10": 15.598778, "activity_20": 14.87045, "activity_30": 14.295223}, "trend_signal": 1, "fair_value": 14.550381, "relative_strength": 12.413464, "rate_of_change": 1.3126610150466735, "market_dynamics": 2.122689, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.6146, "high": 17.391399, "low": 16.411741, "close": 17.119272, "volume": 17595830}, "trend_line": 13.675354, "activity_lines": {"activity_5": 16.520922, "activity_10": 15.945302, "activity_20": 15.140825, "activity_30": 14.530871}, "trend_signal": 1, "fair_value": 14.543725, "relative_strength": 14.152642, "rate_of_change": 1.5492713220845662, "market_dynamics": 2.12267, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.267705, "high": 18.00987, "low": 16.965891, "close": 17.475511, "volume": 22240853}, "trend_line": 13.889336, "activity_lines": {"activity_5": 16.917403, "activity_10": 16.309277, "activity_20": 15.425628, "activity_30": 14.776043}, "trend_signal": 1, "fair_value": 14.531516, "relative_strength": 19.721717, "rate_of_change": 1.564727318941796, "market_dynamics": 2.33482, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.851541, "high": 17.92081, "low": 16.288047, "close": 16.842197, "volume": 19805476}, "trend_line": 14.074699, "activity_lines": {"activity_5": 16.991949, "activity_10": 16.499272, "activity_20": 15.626413, "activity_30": 14.96655}, "trend_signal": 1, "fair_value": 14.515004, "relative_strength": 15.186782, "rate_of_change": 1.334570637502042, "market_dynamics": 2.247317, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.733346, "high": 16.905231, "low": 15.46177, "close": 15.902121, "volume": 27786588}, "trend_line": 14.217955, "activity_lines": {"activity_5": 16.671334, "activity_10": 16.476242, "activity_20": 15.718818, "activity_30": 15.084448}, "trend_signal": 1, "fair_value": 14.490583, "relative_strength": 11.899396, "rate_of_change": 1.0178263847773878, "market_dynamics": 2.003271, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.902121, "high": 16.842197, "low": 15.856899, "close": 16.81251, "volume": 13720704}, "trend_line": 14.391883, "activity_lines": {"activity_5": 16.684528, "activity_10": 16.592829, "activity_20": 15.887372, "activity_30": 15.251839}, "trend_signal": 1, "fair_value": 14.469142, "relative_strength": 12.42113, "rate_of_change": 1.2232982872712712, "market_dynamics": 1.611055, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.624495, "high": 16.891675, "low": 16.238569, "close": 16.693764, "volume": 8303878}, "trend_line": 14.550755, "activity_lines": {"activity_5": 16.639009, "activity_10": 16.655081, "activity_20": 16.027559, "activity_30": 15.400347}, "trend_signal": 1, "fair_value": 14.451132, "relative_strength": 10.139836, "rate_of_change": 1.1039000247570145, "market_dynamics": 1.037009, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.72345, "high": 17.317182, "low": 16.312786, "close": 16.426584, "volume": 9480306}, "trend_line": 14.675259, "activity_lines": {"activity_5": 16.532796, "activity_10": 16.638889, "activity_20": 16.126797, "activity_30": 15.521368}, "trend_signal": 1, "fair_value": 14.432227, "relative_strength": 10.056681, "rate_of_change": 0.8556531946280447, "market_dynamics": 0.409531, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.545331, "high": 16.575017, "low": 15.897619, "close": 16.39629, "volume": 10911021}, "trend_line": 14.812137, "activity_lines": {"activity_5": 16.486415, "activity_10": 16.606033, "activity_20": 16.210757, "activity_30": 15.632403}, "trend_signal": 1, "fair_value": 14.415684, "relative_strength": 8.838182, "rate_of_change": 0.9327126696707662, "market_dynamics": -0.041411, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.386316, "high": 16.635652, "low": 16.321489, "close": 16.575811, "volume": 6825638}, "trend_line": 14.951082, "activity_lines": {"activity_5": 16.5296, "activity_10": 16.591615, "activity_20": 16.297492, "activity_30": 15.746188}, "trend_signal": 1, "fair_value": 14.401144, "relative_strength": 8.270812, "rate_of_change": 0.9380483045761705, "market_dynamics": -0.370278, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.436183, "high": 17.074482, "low": 16.306529, "close": 17.054535, "volume": 16503491}, "trend_line": 15.096845, "activity_lines": {"activity_5": 16.687448, "activity_10": 16.660265, "activity_20": 16.415397, "activity_30": 15.881895}, "trend_signal": 1, "fair_value": 14.389489, "relative_strength": 12.84994, "rate_of_change": 0.9749327841289382, "market_dynamics": -0.455019, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.129336, "high": 17.293897, "low": 16.86514, "close": 17.27395, "volume": 25172302}, "trend_line": 15.238496, "activity_lines": {"activity_5": 16.902299, "activity_10": 16.75919, "activity_20": 16.539428, "activity_30": 16.022353}, "trend_signal": 1, "fair_value": 14.371087, "relative_strength": 11.330705, "rate_of_change": 0.9382821377579191, "market_dynamics": -0.316221, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.139309, "high": 17.73901, "low": 17.104402, "close": 17.65294, "volume": 20945925}, "trend_line": 15.410326, "activity_lines": {"activity_5": 17.204801, "activity_10": 16.924211, "activity_20": 16.686423, "activity_30": 16.178124}, "trend_signal": 1, "fair_value": 14.358887, "relative_strength": 14.1544, "rate_of_change": 1.12760471899589, "market_dynamics": -0.121407, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.383658, "high": 18.341105, "low": 17.21411, "close": 18.221424, "volume": 22006938}, "trend_line": 15.58824, "activity_lines": {"activity_5": 17.615041, "activity_10": 17.189366, "activity_20": 16.871307, "activity_30": 16.359485}, "trend_signal": 1, "fair_value": 14.350757, "relative_strength": 16.786973, "rate_of_change": 1.1545115917729531, "market_dynamics": 0.174759, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.161584, "high": 19.044231, "low": 17.970493, "close": 18.101743, "volume": 33929606}, "trend_line": 15.735448, "activity_lines": {"activity_5": 17.863711, "activity_10": 17.407684, "activity_20": 17.027197, "activity_30": 16.521646}, "trend_signal": 1, "fair_value": 14.343382, "relative_strength": 15.497369, "rate_of_change": 0.9443529224594894, "market_dynamics": 0.377894, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.011983, "high": 19.293566, "low": 17.852408, "close": 18.56052, "volume": 26042247}, "trend_line": 15.913121, "activity_lines": {"activity_5": 18.163578, "activity_10": 17.669423, "activity_20": 17.209521, "activity_30": 16.703909}, "trend_signal": 1, "fair_value": 14.342598, "relative_strength": 19.949779, "rate_of_change": 1.1291257802129335, "market_dynamics": 0.511308, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.710121, "high": 19.153938, "low": 17.942169, "close": 18.371025, "volume": 21470302}, "trend_line": 16.077551, "activity_lines": {"activity_5": 18.299881, "activity_10": 17.864927, "activity_20": 17.356898, "activity_30": 16.862483}, "trend_signal": 1, "fair_value": 14.340965, "relative_strength": 19.363535, "rate_of_change": 1.033298244888601, "market_dynamics": 0.540974, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.380999, "high": 19.054204, "low": 18.281265, "close": 18.859723, "volume": 16837335}, "trend_line": 16.245406, "activity_lines": {"activity_5": 18.525946, "activity_10": 18.118789, "activity_20": 17.535009, "activity_30": 17.041978}, "trend_signal": 1, "fair_value": 14.346664, "relative_strength": 20.272245, "rate_of_change": 1.0440333854328898, "market_dynamics": 0.715241, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.750015, "high": 19.328473, "low": 17.942169, "close": 18.171557, "volume": 27529806}, "trend_line": 16.404836, "activity_lines": {"activity_5": 18.442169, "activity_10": 18.203291, "activity_20": 17.633072, "activity_30": 17.166246}, "trend_signal": 1, "fair_value": 14.342778, "relative_strength": 15.449198, "rate_of_change": 0.9813851374351642, "market_dynamics": 0.835492, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.812514, "high": 18.336119, "low": 17.28891, "close": 17.383658, "volume": 20736041}, "trend_line": 16.532725, "activity_lines": {"activity_5": 18.099084, "activity_10": 18.112261, "activity_20": 17.643923, "activity_30": 17.229396}, "trend_signal": 1, "fair_value": 14.337555, "relative_strength": 11.341987, "rate_of_change": 0.7795810942578134, "market_dynamics": 0.500033, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.291902, "high": 18.759989, "low": 17.25899, "close": 18.331132, "volume": 26049390}, "trend_line": 16.678673, "activity_lines": {"activity_5": 18.119696, "activity_10": 18.178811, "activity_20": 17.740123, "activity_30": 17.345422}, "trend_signal": 1, "fair_value": 14.343577, "relative_strength": 17.982902, "rate_of_change": 0.8827824814118703, "market_dynamics": 0.490493, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.505667, "high": 18.779935, "low": 17.912248, "close": 18.011983, "volume": 24866129}, "trend_line": 16.795181, "activity_lines": {"activity_5": 18.049217, "activity_10": 18.164123, "activity_20": 17.79733, "activity_30": 17.431442}, "trend_signal": 1, "fair_value": 14.344815, "relative_strength": 17.649671, "rate_of_change": 0.6985447823097174, "market_dynamics": 0.153378, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.251345, "high": 18.839776, "low": 17.71278, "close": 17.802541, "volume": 25686610}, "trend_line": 16.913943, "activity_lines": {"activity_5": 17.93286, "activity_10": 18.097935, "activity_20": 17.830339, "activity_30": 17.496433}, "trend_signal": 1, "fair_value": 14.338564, "relative_strength": 19.508063, "rate_of_change": 0.707119500528159, "market_dynamics": -0.252396, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.002009, "high": 18.420893, "low": 17.33389, "close": 18.002009, "volume": 28378903}, "trend_line": 17.029789, "activity_lines": {"activity_5": 17.953472, "activity_10": 18.065295, "activity_20": 17.880787, "activity_30": 17.566631}, "trend_signal": 1, "fair_value": 14.337, "relative_strength": 15.802798, "rate_of_change": 0.6849142154493557, "market_dynamics": -0.1746, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.026943, "high": 19.009324, "low": 17.453472, "close": 18.869696, "volume": 23395928}, "trend_line": 17.176206, "activity_lines": {"activity_5": 18.274616, "activity_10": 18.194405, "activity_20": 18.008349, "activity_30": 17.685335}, "trend_signal": 1, "fair_value": 14.338746, "relative_strength": 15.663497, "rate_of_change": 0.859769900848446, "market_dynamics": -0.285967, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.829802, "high": 19.886984, "low": 18.774949, "close": 19.34842, "volume": 38663317}, "trend_line": 17.32077, "activity_lines": {"activity_5": 18.656265, "activity_10": 18.396594, "activity_20": 18.167373, "activity_30": 17.825478}, "trend_signal": 1, "fair_value": 14.342283, "relative_strength": 11.347908, "rate_of_change": 0.8416526909376786, "market_dynamics": -0.051847, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.308526, "high": 20.19616, "low": 19.188845, "close": 19.936851, "volume": 28884846}, "trend_line": 17.483628, "activity_lines": {"activity_5": 19.166239, "activity_10": 18.691444, "activity_20": 18.370362, "activity_30": 17.994257}, "trend_signal": 1, "fair_value": 14.356225, "relative_strength": 11.827551, "rate_of_change": 0.9402468827886978, "market_dynamics": 0.284438, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.106399, "high": 21.004006, "low": 19.612715, "close": 20.894299, "volume": 36925868}, "trend_line": 17.653002, "activity_lines": {"activity_5": 19.867037, "activity_10": 19.131906, "activity_20": 18.649094, "activity_30": 18.2143}, "trend_signal": 1, "fair_value": 14.376791, "relative_strength": 14.821644, "rate_of_change": 0.9687577429581621, "market_dynamics": 0.792765, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.919232, "high": 21.442836, "low": 20.390641, "close": 21.10374, "volume": 39455117}, "trend_line": 17.835955, "activity_lines": {"activity_5": 20.431532, "activity_10": 19.573456, "activity_20": 18.926497, "activity_30": 18.436928}, "trend_signal": 1, "fair_value": 14.396022, "relative_strength": 9.525401, "rate_of_change": 1.036384633049935, "market_dynamics": 1.313783, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.243368, "high": 22.111055, "low": 20.969099, "close": 21.732065, "volume": 37898109}, "trend_line": 18.015114, "activity_lines": {"activity_5": 20.998687, "activity_10": 20.075935, "activity_20": 19.241324, "activity_30": 18.68829}, "trend_signal": 1, "fair_value": 14.421959, "relative_strength": 12.654133, "rate_of_change": 1.0044822382653582, "market_dynamics": 1.626862, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.881667, "high": 22.445164, "low": 20.465442, "close": 22.350417, "volume": 32243542}, "trend_line": 18.209276, "activity_lines": {"activity_5": 21.581134, "activity_10": 20.611779, "activity_20": 19.590489, "activity_30": 18.967987}, "trend_signal": 1, "fair_value": 14.45265, "relative_strength": 13.911759, "rate_of_change": 1.0777728078767561, "market_dynamics": 1.871891, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.839114, "high": 23.716774, "low": 22.604739, "close": 23.507333, "volume": 27907229}, "trend_line": 18.422212, "activity_lines": {"activity_5": 22.349087, "activity_10": 21.284894, "activity_20": 20.024617, "activity_30": 19.309797}, "trend_signal": 1, "fair_value": 14.489115, "relative_strength": 15.798448, "rate_of_change": 1.169382022657019, "market_dynamics": 1.857499, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.317838, "high": 23.686854, "low": 21.093767, "close": 21.263315, "volume": 29136565}, "trend_line": 18.548472, "activity_lines": {"activity_5": 22.131002, "activity_10": 21.45009, "activity_20": 20.215347, "activity_30": 19.493094}, "trend_signal": 1, "fair_value": 14.512081, "relative_strength": 9.215039, "rate_of_change": 0.6853682934492451, "market_dynamics": 1.529569, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.507664, "high": 21.571992, "low": 19.792237, "close": 20.864379, "volume": 27294300}, "trend_line": 18.682545, "activity_lines": {"activity_5": 21.755337, "activity_10": 21.479829, "activity_20": 20.35089, "activity_30": 19.642508}, "trend_signal": 1, "fair_value": 14.530896, "relative_strength": 4.447866, "rate_of_change": 0.7228250391730423, "market_dynamics": 1.113135, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.26, "high": 21.35, "low": 20.44, "close": 21.1, "volume": 22503165}, "trend_line": 18.855807, "activity_lines": {"activity_5": 21.47417, "activity_10": 21.500365, "activity_20": 20.496288, "activity_30": 19.798473}, "trend_signal": 1, "fair_value": 14.557226, "relative_strength": 2.544492, "rate_of_change": 0.9274004157356377, "market_dynamics": 0.639651, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.405, "high": 21.75, "low": 19.43, "close": 19.5, "volume": 25258694}, "trend_line": 18.94539, "activity_lines": {"activity_5": 20.701807, "activity_10": 21.189441, "activity_20": 20.475028, "activity_30": 19.840034}, "trend_signal": 1, "fair_value": 14.569501, "relative_strength": -1.040929, "rate_of_change": 0.4750950197994766, "market_dynamics": 0.019784, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.888, "high": 20.735, "low": 19.37, "close": 19.67, "volume": 25440163}, "trend_line": 19.044598, "activity_lines": {"activity_5": 20.176138, "activity_10": 20.90667, "activity_20": 20.465485, "activity_30": 19.886783}, "trend_signal": 1, "fair_value": 14.585868, "relative_strength": -1.227946, "rate_of_change": 0.5236524558217109, "market_dynamics": -0.344098, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.81, "high": 20.29, "low": 18.705, "close": 19.25, "volume": 19913177}, "trend_line": 19.138712, "activity_lines": {"activity_5": 19.766292, "activity_10": 20.552387, "activity_20": 20.409755, "activity_30": 19.900034}, "trend_signal": 1, "fair_value": 14.595193, "relative_strength": -5.224773, "rate_of_change": 0.49417687892388773, "market_dynamics": -0.744844, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.935, "high": 19.42, "low": 17.95, "close": 18.37, "volume": 18960842}, "trend_line": 19.204502, "activity_lines": {"activity_5": 19.197333, "activity_10": 20.068001, "activity_20": 20.268358, "activity_30": 19.85044}, "trend_signal": 0, "fair_value": 14.598141, "relative_strength": -5.786344, "rate_of_change": 0.3437535399456337, "market_dynamics": -1.101602, "expectation": {"probability": 51.4851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2eb4d3e-7977-4ea4-a2d1-8899b615aee8/", "share_image": "https://sharemaestro.com/terminal/a2eb4d3e-7977-4ea4-a2d1-8899b615aee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}