{"ticker": {"uuid": "a2ec50a5-54a4-4c30-843e-2b52f6ff50bb", "symbol": "BONAV-B", "name": "Bonava AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONAV-B fell 6.35%, moving from 9.92 to 9.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 9.53, "low": 8.88, "close": 9.29, "volume": 2274091}, "trend_line": 10.402667, "activity_lines": {"activity_5": 9.076, "activity_10": 9.158364, "activity_20": 9.657, "activity_30": 10.074925}, "trend_signal": 0, "fair_value": 11.387565, "relative_strength": -23.77144, "rate_of_change": -0.5702934517568883, "market_dynamics": -0.831322, "expectation": {"probability": 48.945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.780001, "high": 19.540001, "low": 18.450001, "close": 19.34, "volume": 1468387}, "trend_line": 24.359333, "activity_lines": {"activity_5": 18.578667, "activity_10": 18.66, "activity_20": 20.047333, "activity_30": 21.996}, "trend_signal": 0, "fair_value": 57.686413, "relative_strength": -37.800978, "rate_of_change": -1.8902868160536652, "market_dynamics": -0.437128, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.540001, "high": 20.18, "low": 17.93, "close": 18.469999, "volume": 4448697}, "trend_line": 24.034333, "activity_lines": {"activity_5": 18.662, "activity_10": 18.514909, "activity_20": 19.729143, "activity_30": 21.616043}, "trend_signal": 0, "fair_value": 57.511529, "relative_strength": -40.420189, "rate_of_change": -1.3341908828127573, "market_dynamics": 0.009738, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.26, "close": 18.120001, "volume": 1154775}, "trend_line": 23.692333, "activity_lines": {"activity_5": 18.544, "activity_10": 18.351455, "activity_20": 19.446048, "activity_30": 21.234473}, "trend_signal": 0, "fair_value": 57.340166, "relative_strength": -38.600358, "rate_of_change": -1.4229643901497027, "market_dynamics": 0.17249, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.799999, "high": 18.43, "low": 17.4, "close": 18.139999, "volume": 867177}, "trend_line": 23.347, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.289455, "activity_20": 19.210286, "activity_30": 20.876258}, "trend_signal": 0, "fair_value": 57.154401, "relative_strength": -39.831266, "rate_of_change": -1.457572793696594, "market_dynamics": 0.224365, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.200001, "high": 19.690001, "low": 18.110001, "close": 18.83, "volume": 1477842}, "trend_line": 22.986, "activity_lines": {"activity_5": 18.49, "activity_10": 18.414, "activity_20": 19.071952, "activity_30": 20.584839}, "trend_signal": 0, "fair_value": 56.96512, "relative_strength": -35.066472, "rate_of_change": -1.5462372039234191, "market_dynamics": 0.281921, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.719999, "high": 19.190001, "low": 18.0, "close": 18.35, "volume": 1035046}, "trend_line": 22.693, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.444182, "activity_20": 18.911667, "activity_30": 20.285742}, "trend_signal": 0, "fair_value": 56.743056, "relative_strength": -36.062225, "rate_of_change": -1.274688941094576, "market_dynamics": 0.205839, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.4, "high": 20.040001, "low": 17.76, "close": 18.389999, "volume": 2461486}, "trend_line": 22.354667, "activity_lines": {"activity_5": 18.416, "activity_10": 18.460363, "activity_20": 18.778667, "activity_30": 20.008129}, "trend_signal": 0, "fair_value": 56.516543, "relative_strength": -34.345827, "rate_of_change": -1.4909134975543215, "market_dynamics": 0.286763, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.4, "high": 19.889999, "low": 18.18, "close": 19.5, "volume": 1126423}, "trend_line": 22.024, "activity_lines": {"activity_5": 18.794, "activity_10": 18.656727, "activity_20": 18.774381, "activity_30": 19.823957}, "trend_signal": 0, "fair_value": 56.295676, "relative_strength": -30.202331, "rate_of_change": -1.4791855320412435, "market_dynamics": 0.391118, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.450001, "high": 20.76, "low": 19.120001, "close": 20.68, "volume": 1024129}, "trend_line": 21.706667, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.034545, "activity_20": 18.902952, "activity_30": 19.737247}, "trend_signal": 0, "fair_value": 56.071196, "relative_strength": -23.511151, "rate_of_change": -1.4408508899382555, "market_dynamics": 0.555321, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.559999, "high": 21.639999, "low": 20.02, "close": 21.059999, "volume": 1108117}, "trend_line": 21.322, "activity_lines": {"activity_5": 20.11, "activity_10": 19.434545, "activity_20": 19.074667, "activity_30": 19.695527}, "trend_signal": 0, "fair_value": 55.835329, "relative_strength": -20.700066, "rate_of_change": -1.7721145305264985, "market_dynamics": 0.784452, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.639999, "close": 17.209999, "volume": 1451535}, "trend_line": 20.832333, "activity_lines": {"activity_5": 19.314666, "activity_10": 19.09309, "activity_20": 18.875809, "activity_30": 19.430236}, "trend_signal": 0, "fair_value": 55.572724, "relative_strength": -32.412427, "rate_of_change": -2.2965340962386303, "market_dynamics": 0.791567, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.360001, "high": 17.440001, "low": 16.01, "close": 16.959999, "volume": 1287434}, "trend_line": 20.303, "activity_lines": {"activity_5": 18.511999, "activity_10": 18.744908, "activity_20": 18.674714, "activity_30": 19.180408}, "trend_signal": 0, "fair_value": 55.314104, "relative_strength": -32.280817, "rate_of_change": -2.540920404834147, "market_dynamics": 0.678726, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.959999, "high": 18.09, "low": 16.48, "close": 17.73, "volume": 625048}, "trend_line": 19.972, "activity_lines": {"activity_5": 18.061333, "activity_10": 18.564181, "activity_20": 18.566, "activity_30": 19.014408}, "trend_signal": 0, "fair_value": 55.053362, "relative_strength": -29.136744, "rate_of_change": -1.6303009407476703, "market_dynamics": 0.449856, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.73, "high": 17.889999, "low": 16.91, "close": 17.610001, "volume": 621165}, "trend_line": 19.732333, "activity_lines": {"activity_5": 17.688667, "activity_10": 18.368727, "activity_20": 18.473333, "activity_30": 18.862021}, "trend_signal": 0, "fair_value": 54.73803, "relative_strength": -27.920465, "rate_of_change": -1.2000150210294447, "market_dynamics": 0.172808, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.5, "high": 19.540001, "low": 17.49, "close": 19.280001, "volume": 972301}, "trend_line": 19.581, "activity_lines": {"activity_5": 18.077334, "activity_10": 18.486545, "activity_20": 18.558238, "activity_30": 18.832839}, "trend_signal": 0, "fair_value": 54.41605, "relative_strength": -20.473305, "rate_of_change": -0.7669290803069311, "market_dynamics": 0.263283, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.290001, "high": 19.299999, "low": 17.6, "close": 17.82, "volume": 546665}, "trend_line": 19.399, "activity_lines": {"activity_5": 18.098, "activity_10": 18.330727, "activity_20": 18.500095, "activity_30": 18.719226}, "trend_signal": 0, "fair_value": 54.097652, "relative_strength": -24.31432, "rate_of_change": -0.9294724477810051, "market_dynamics": 0.294944, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.76, "high": 18.52, "low": 16.92, "close": 18.200001, "volume": 419936}, "trend_line": 19.231667, "activity_lines": {"activity_5": 18.204667, "activity_10": 18.253637, "activity_20": 18.475095, "activity_30": 18.641871}, "trend_signal": 0, "fair_value": 53.791395, "relative_strength": -21.507407, "rate_of_change": -0.8625857002938258, "market_dynamics": 0.3588, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.959999, "high": 18.24, "low": 16.110001, "close": 16.84, "volume": 756264}, "trend_line": 18.999667, "activity_lines": {"activity_5": 17.775334, "activity_10": 17.932728, "activity_20": 18.31581, "activity_30": 18.48757}, "trend_signal": 0, "fair_value": 53.487596, "relative_strength": -26.525811, "rate_of_change": -1.206343683051515, "market_dynamics": 0.334273, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.84, "high": 17.65, "low": 16.23, "close": 16.299999, "volume": 625541}, "trend_line": 18.805, "activity_lines": {"activity_5": 17.225333, "activity_10": 17.562, "activity_20": 18.109095, "activity_30": 18.313398}, "trend_signal": 0, "fair_value": 53.182983, "relative_strength": -29.109601, "rate_of_change": -1.0245811150269057, "market_dynamics": 0.0429, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.200001, "high": 17.68, "low": 14.58, "close": 16.51, "volume": 1827136}, "trend_line": 18.680667, "activity_lines": {"activity_5": 16.832667, "activity_10": 17.309091, "activity_20": 17.930952, "activity_30": 18.165333}, "trend_signal": 0, "fair_value": 52.827365, "relative_strength": -23.442609, "rate_of_change": -0.6611699016219093, "market_dynamics": 0.024742, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.9, "high": 17.209999, "low": 15.78, "close": 16.860001, "volume": 666774}, "trend_line": 18.518, "activity_lines": {"activity_5": 16.741334, "activity_10": 17.202546, "activity_20": 17.796952, "activity_30": 18.047871}, "trend_signal": 0, "fair_value": 52.526341, "relative_strength": -19.708434, "rate_of_change": -0.8707772586492709, "market_dynamics": -0.142718, "expectation": {"probability": 49.4256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.68, "high": 19.139999, "low": 16.68, "close": 18.950001, "volume": 704847}, "trend_line": 18.451, "activity_lines": {"activity_5": 17.410667, "activity_10": 17.482364, "activity_20": 17.87381, "activity_30": 18.075742}, "trend_signal": 0, "fair_value": 52.218422, "relative_strength": -11.795868, "rate_of_change": -0.3618101306836601, "market_dynamics": -0.063408, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.950001, "high": 19.209999, "low": 17.92, "close": 18.27, "volume": 566222}, "trend_line": 18.276667, "activity_lines": {"activity_5": 17.803334, "activity_10": 17.602364, "activity_20": 17.883619, "activity_30": 18.064065}, "trend_signal": 0, "fair_value": 51.90085, "relative_strength": -13.313325, "rate_of_change": -0.9448430979350753, "market_dynamics": 0.065402, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.27, "high": 20.0, "low": 13.53, "close": 13.76, "volume": 4134076}, "trend_line": 18.018667, "activity_lines": {"activity_5": 16.597334, "activity_10": 16.892546, "activity_20": 17.463191, "activity_30": 17.772667}, "trend_signal": 0, "fair_value": 51.552897, "relative_strength": -36.297114, "rate_of_change": -1.411635939966511, "market_dynamics": -0.116163, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.95, "high": 14.24, "low": 12.75, "close": 13.91, "volume": 1660469}, "trend_line": 17.867667, "activity_lines": {"activity_5": 15.610667, "activity_10": 16.28, "activity_20": 17.077905, "activity_30": 17.507591}, "trend_signal": 0, "fair_value": 51.1912, "relative_strength": -35.580913, "rate_of_change": -0.8380198157832641, "market_dynamics": -0.222832, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 14.07, "low": 13.16, "close": 13.29, "volume": 1253277}, "trend_line": 17.738, "activity_lines": {"activity_5": 14.590667, "activity_10": 15.652364, "activity_20": 16.657, "activity_30": 17.212258}, "trend_signal": 0, "fair_value": 50.849645, "relative_strength": -38.103282, "rate_of_change": -0.7257075028317983, "market_dynamics": -0.541463, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.29, "high": 13.36, "low": 11.67, "close": 11.68, "volume": 1639989}, "trend_line": 17.554, "activity_lines": {"activity_5": 13.272, "activity_10": 14.814364, "activity_20": 16.106857, "activity_30": 16.821419}, "trend_signal": 0, "fair_value": 50.489241, "relative_strength": -46.104929, "rate_of_change": -1.0373210057503726, "market_dynamics": -0.884098, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.64, "high": 13.65, "low": 11.03, "close": 13.14, "volume": 2830350}, "trend_line": 17.402667, "activity_lines": {"activity_5": 12.924667, "activity_10": 14.360364, "activity_20": 15.727714, "activity_30": 16.536645}, "trend_signal": 0, "fair_value": 50.120256, "relative_strength": -40.282506, "rate_of_change": -0.8620998063119376, "market_dynamics": -0.903374, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.14, "high": 14.69, "low": 10.91, "close": 12.87, "volume": 8184567}, "trend_line": 17.228333, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.924546, "activity_20": 15.353143, "activity_30": 16.244215}, "trend_signal": 0, "fair_value": 49.745422, "relative_strength": -40.221699, "rate_of_change": -1.001765993683622, "market_dynamics": -0.923954, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.85, "high": 13.77, "low": 12.85, "close": 13.13, "volume": 2197087}, "trend_line": 17.04, "activity_lines": {"activity_5": 12.88, "activity_10": 13.598364, "activity_20": 15.040524, "activity_30": 15.979807}, "trend_signal": 0, "fair_value": 49.366667, "relative_strength": -38.383834, "rate_of_change": -1.0931585777915953, "market_dynamics": -0.900607, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.14, "high": 14.47, "low": 12.99, "close": 13.92, "volume": 1553122}, "trend_line": 16.859333, "activity_lines": {"activity_5": 13.246, "activity_10": 13.477273, "activity_20": 14.840905, "activity_30": 15.778516}, "trend_signal": 0, "fair_value": 48.966801, "relative_strength": -31.784489, "rate_of_change": -1.0602523474178387, "market_dynamics": -0.73469, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.97, "high": 15.12, "low": 13.6, "close": 13.95, "volume": 1686417}, "trend_line": 16.708667, "activity_lines": {"activity_5": 13.58, "activity_10": 13.415091, "activity_20": 14.65981, "activity_30": 15.590817}, "trend_signal": 0, "fair_value": 48.588008, "relative_strength": -30.824177, "rate_of_change": -0.893665247610929, "market_dynamics": -0.631732, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.47, "high": 13.52, "low": 11.44, "close": 11.47, "volume": 984290}, "trend_line": 16.487, "activity_lines": {"activity_5": 12.936, "activity_10": 12.992909, "activity_20": 14.256857, "activity_30": 15.252839}, "trend_signal": 0, "fair_value": 48.154202, "relative_strength": -40.411242, "rate_of_change": -1.3266587933076892, "market_dynamics": -0.674932, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.47, "high": 12.3, "low": 10.95, "close": 12.05, "volume": 1197728}, "trend_line": 16.284, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.799818, "activity_20": 13.938952, "activity_30": 14.966581}, "trend_signal": 0, "fair_value": 47.710585, "relative_strength": -37.898603, "rate_of_change": -1.2312731242797321, "market_dynamics": -0.617719, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.05, "high": 12.31, "low": 6.954589, "close": 7.285217, "volume": 2708384}, "trend_line": 15.899174, "activity_lines": {"activity_5": 10.723739, "activity_10": 11.771494, "activity_20": 13.193735, "activity_30": 14.386014}, "trend_signal": 0, "fair_value": 47.196427, "relative_strength": -61.609593, "rate_of_change": -2.363215426185204, "market_dynamics": -0.825982, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.251014, "high": 8.495, "low": 7.20541, "close": 7.995, "volume": 6127858}, "trend_line": 15.554007, "activity_lines": {"activity_5": 9.477058, "activity_10": 10.992672, "activity_20": 12.573234, "activity_30": 13.876067}, "trend_signal": 0, "fair_value": 46.707405, "relative_strength": -56.775757, "rate_of_change": -2.1709744166583747, "market_dynamics": -1.101479, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.92, "low": 7.49, "close": 8.84, "volume": 4286664}, "trend_line": 15.235674, "activity_lines": {"activity_5": 8.907043, "activity_10": 10.463759, "activity_20": 12.079995, "activity_30": 13.442906}, "trend_signal": 0, "fair_value": 46.225859, "relative_strength": -52.524793, "rate_of_change": -2.0466301706049177, "market_dynamics": -1.218744, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.84, "high": 9.28, "low": 8.325, "close": 8.66, "volume": 2870287}, "trend_line": 14.874341, "activity_lines": {"activity_5": 8.617696, "activity_10": 9.953755, "activity_20": 11.614184, "activity_30": 13.018669}, "trend_signal": 0, "fair_value": 45.752277, "relative_strength": -53.183348, "rate_of_change": -2.3716246488340467, "market_dynamics": -1.355657, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.615, "high": 8.66, "low": 7.85, "close": 8.065, "volume": 1783531}, "trend_line": 14.453841, "activity_lines": {"activity_5": 8.317348, "activity_10": 9.417024, "activity_20": 11.130659, "activity_30": 12.579356}, "trend_signal": 0, "fair_value": 45.231941, "relative_strength": -56.079334, "rate_of_change": -2.8270160002382543, "market_dynamics": -1.361253, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.03, "high": 8.75, "low": 7.535, "close": 8.56, "volume": 2130454}, "trend_line": 14.037174, "activity_lines": {"activity_5": 8.447667, "activity_10": 9.057656, "activity_20": 10.733492, "activity_30": 12.199108}, "trend_signal": 0, "fair_value": 44.672132, "relative_strength": -52.975752, "rate_of_change": -2.8827423796899407, "market_dynamics": -1.297425, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.495, "high": 8.84, "low": 8.235, "close": 8.41, "volume": 2666380}, "trend_line": 13.743841, "activity_lines": {"activity_5": 8.443, "activity_10": 8.754107, "activity_20": 10.359895, "activity_30": 11.836065}, "trend_signal": 0, "fair_value": 44.116656, "relative_strength": -53.75179, "rate_of_change": -2.0896869982519313, "market_dynamics": -1.121048, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4, "high": 8.825, "low": 8.35, "close": 8.495, "volume": 1721557}, "trend_line": 13.461674, "activity_lines": {"activity_5": 8.439, "activity_10": 8.566194, "activity_20": 10.034632, "activity_30": 11.49743}, "trend_signal": 0, "fair_value": 43.571725, "relative_strength": -52.490257, "rate_of_change": -2.0530432504275873, "market_dynamics": -1.035672, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.46, "high": 10.92, "low": 8.42, "close": 10.59, "volume": 3310626}, "trend_line": 13.223674, "activity_lines": {"activity_5": 9.156333, "activity_10": 8.858372, "activity_20": 9.958679, "activity_30": 11.312161}, "trend_signal": 0, "fair_value": 43.033046, "relative_strength": -39.476616, "rate_of_change": -1.767982198944942, "market_dynamics": -0.499344, "expectation": {"probability": 49.0201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.61, "high": 11.04, "low": 9.815, "close": 10.42, "volume": 3210899}, "trend_line": 12.984007, "activity_lines": {"activity_5": 9.688333, "activity_10": 9.13564, "activity_20": 9.903107, "activity_30": 11.131279}, "trend_signal": 0, "fair_value": 42.447034, "relative_strength": -39.213746, "rate_of_change": -1.812408563610996, "market_dynamics": -0.051826, "expectation": {"probability": 49.9868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.46, "high": 11.1, "low": 10.34, "close": 11.0, "volume": 3493795}, "trend_line": 12.708007, "activity_lines": {"activity_5": 10.256667, "activity_10": 9.548, "activity_20": 9.918677, "activity_30": 11.003278}, "trend_signal": 0, "fair_value": 41.885159, "relative_strength": -34.775776, "rate_of_change": -2.125692014799436, "market_dynamics": 0.356891, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.9, "high": 10.98, "low": 10.12, "close": 10.56, "volume": 3141138}, "trend_line": 12.466007, "activity_lines": {"activity_5": 10.515667, "activity_10": 9.812818, "activity_20": 9.9062, "activity_30": 10.864697}, "trend_signal": 0, "fair_value": 41.324067, "relative_strength": -36.287143, "rate_of_change": -1.904311195296012, "market_dynamics": 0.76236, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6, "high": 10.79, "low": 9.555, "close": 10.07, "volume": 3954547}, "trend_line": 12.195007, "activity_lines": {"activity_5": 10.468, "activity_10": 9.941909, "activity_20": 9.860056, "activity_30": 10.710116}, "trend_signal": 0, "fair_value": 40.784457, "relative_strength": -39.834138, "rate_of_change": -2.1739118227672987, "market_dynamics": 0.844903, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.09, "high": 10.36, "low": 9.545, "close": 9.97, "volume": 2515842}, "trend_line": 11.966007, "activity_lines": {"activity_5": 10.282, "activity_10": 10.030455, "activity_20": 9.812055, "activity_30": 10.566567}, "trend_signal": 0, "fair_value": 40.232795, "relative_strength": -39.351291, "rate_of_change": -1.8778177003096512, "market_dynamics": 0.799904, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.99, "high": 10.46, "low": 9.67, "close": 9.9, "volume": 2381363}, "trend_line": 11.752674, "activity_lines": {"activity_5": 10.114, "activity_10": 10.082455, "activity_20": 9.772482, "activity_30": 10.433276}, "trend_signal": 0, "fair_value": 39.693897, "relative_strength": -41.102085, "rate_of_change": -1.7828252983639294, "market_dynamics": 0.765044, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.29, "low": 9.475, "close": 9.93, "volume": 2410376}, "trend_line": 11.533341, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.106545, "activity_20": 9.74991, "activity_30": 10.315684}, "trend_signal": 0, "fair_value": 39.148585, "relative_strength": -39.631159, "rate_of_change": -1.8662391214118648, "market_dynamics": 0.760824, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.1, "close": 9.215, "volume": 2640148}, "trend_line": 11.278507, "activity_lines": {"activity_5": 9.700333, "activity_10": 9.975727, "activity_20": 9.67448, "activity_30": 10.166114}, "trend_signal": 0, "fair_value": 38.571064, "relative_strength": -43.690841, "rate_of_change": -2.2095418838305454, "market_dynamics": 0.640403, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.15, "close": 9.82, "volume": 1351934}, "trend_line": 10.974174, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.940273, "activity_20": 9.679075, "activity_30": 10.072017}, "trend_signal": 0, "fair_value": 37.969195, "relative_strength": -38.687888, "rate_of_change": -2.6983447365861437, "market_dynamics": 0.618614, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.05, "close": 9.12, "volume": 1201792}, "trend_line": 10.669174, "activity_lines": {"activity_5": 9.485667, "activity_10": 9.753455, "activity_20": 9.636669, "activity_30": 9.952393}, "trend_signal": 0, "fair_value": 37.398272, "relative_strength": -42.597406, "rate_of_change": -2.7792524521663293, "market_dynamics": 0.486888, "expectation": {"probability": 49.0655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.04, "high": 9.13, "low": 8.49, "close": 8.56, "volume": 2460185}, "trend_line": 10.495841, "activity_lines": {"activity_5": 9.14, "activity_10": 9.491545, "activity_20": 9.55212, "activity_30": 9.816317}, "trend_signal": 0, "fair_value": 36.878109, "relative_strength": -43.998366, "rate_of_change": -1.624614988939158, "market_dynamics": 0.321062, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.57, "high": 8.695, "low": 8.235, "close": 8.49, "volume": 1475384}, "trend_line": 10.315174, "activity_lines": {"activity_5": 8.860333, "activity_10": 9.250727, "activity_20": 9.477524, "activity_30": 9.686908}, "trend_signal": 0, "fair_value": 36.373413, "relative_strength": -43.849022, "rate_of_change": -1.7213199018544554, "market_dynamics": 0.127307, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.57, "high": 8.88, "low": 8.405, "close": 8.415, "volume": 1123858}, "trend_line": 10.152674, "activity_lines": {"activity_5": 8.651667, "activity_10": 9.041909, "activity_20": 9.390048, "activity_30": 9.564316}, "trend_signal": 0, "fair_value": 35.867635, "relative_strength": -43.403287, "rate_of_change": -1.5753490925116864, "market_dynamics": -0.0837, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.415, "high": 8.57, "low": 8.15, "close": 8.305, "volume": 1469837}, "trend_line": 10.040174, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.852091, "activity_20": 9.290095, "activity_30": 9.445111}, "trend_signal": 0, "fair_value": 35.353945, "relative_strength": -42.886252, "rate_of_change": -1.1080824618223626, "market_dynamics": -0.34539, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.305, "high": 8.845, "low": 8.15, "close": 8.7, "volume": 1194944}, "trend_line": 9.892174, "activity_lines": {"activity_5": 8.500333, "activity_10": 8.766182, "activity_20": 9.23031, "activity_30": 9.358648}, "trend_signal": 0, "fair_value": 34.849994, "relative_strength": -40.884252, "rate_of_change": -1.4740780388865737, "market_dynamics": -0.49674, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.695, "high": 9.595, "low": 8.45, "close": 9.205, "volume": 1666202}, "trend_line": 9.770007, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.795182, "activity_20": 9.218429, "activity_30": 9.314315}, "trend_signal": 0, "fair_value": 34.346578, "relative_strength": -34.947966, "rate_of_change": -1.2349863639681329, "market_dynamics": -0.482087, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.22, "high": 9.36, "low": 8.805, "close": 8.965, "volume": 1147732}, "trend_line": 9.631174, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.793182, "activity_20": 9.178262, "activity_30": 9.262379}, "trend_signal": 0, "fair_value": 33.850632, "relative_strength": -35.680615, "rate_of_change": -1.4210122879134066, "market_dynamics": -0.468202, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.965, "high": 9.085, "low": 8.4, "close": 8.48, "volume": 1250840}, "trend_line": 9.449841, "activity_lines": {"activity_5": 8.772, "activity_10": 8.720545, "activity_20": 9.089976, "activity_30": 9.188109}, "trend_signal": 0, "fair_value": 33.347973, "relative_strength": -35.035616, "rate_of_change": -1.882771508437086, "market_dynamics": -0.382442, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.14, "high": 8.69, "low": 7.85, "close": 8.31, "volume": 1450472}, "trend_line": 9.261841, "activity_lines": {"activity_5": 8.631667, "activity_10": 8.630364, "activity_20": 8.985167, "activity_30": 9.114571}, "trend_signal": 0, "fair_value": 32.845726, "relative_strength": -34.65291, "rate_of_change": -1.9894514627283026, "market_dynamics": -0.340389, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.255, "high": 8.54, "low": 8.22, "close": 8.485, "volume": 683148}, "trend_line": 9.162341, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.599455, "activity_20": 8.897905, "activity_30": 9.064453}, "trend_signal": 0, "fair_value": 32.363218, "relative_strength": -34.094541, "rate_of_change": -1.074300454952755, "market_dynamics": -0.393039, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.55, "high": 8.66, "low": 8.13, "close": 8.52, "volume": 686384}, "trend_line": 9.044674, "activity_lines": {"activity_5": 8.493, "activity_10": 8.586455, "activity_20": 8.824, "activity_30": 9.023011}, "trend_signal": 0, "fair_value": 31.86592, "relative_strength": -33.348419, "rate_of_change": -1.284246024023763, "market_dynamics": -0.380082, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.545, "high": 8.605, "low": 8.0, "close": 8.4, "volume": 954528}, "trend_line": 9.081833, "activity_lines": {"activity_5": 8.442333, "activity_10": 8.552364, "activity_20": 8.747714, "activity_30": 8.981419}, "trend_signal": 0, "fair_value": 31.387372, "relative_strength": -33.976909, "rate_of_change": 0.4108384669253867, "market_dynamics": -0.270497, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.95, "close": 8.215, "volume": 997659}, "trend_line": 9.089167, "activity_lines": {"activity_5": 8.367667, "activity_10": 8.486273, "activity_20": 8.66619, "activity_30": 8.925495}, "trend_signal": 0, "fair_value": 30.928357, "relative_strength": -31.147336, "rate_of_change": 0.0807546229929594, "market_dynamics": -0.231219, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.28, "high": 8.445, "low": 7.955, "close": 8.185, "volume": 987651}, "trend_line": 9.067333, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.418364, "activity_20": 8.592976, "activity_30": 8.867161}, "trend_signal": 0, "fair_value": 30.48116, "relative_strength": -31.071872, "rate_of_change": -0.2402200333649952, "market_dynamics": -0.081491, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.905, "close": 7.905, "volume": 1262662}, "trend_line": 9.042167, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.301727, "activity_20": 8.502071, "activity_30": 8.792172}, "trend_signal": 0, "fair_value": 30.041478, "relative_strength": -33.417178, "rate_of_change": -0.27754577889662224, "market_dynamics": 0.125432, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.95, "high": 8.14, "low": 7.67, "close": 8.065, "volume": 1531916}, "trend_line": 9.042167, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.228636, "activity_20": 8.436238, "activity_30": 8.729129}, "trend_signal": 0, "fair_value": 29.598959, "relative_strength": -32.0929, "rate_of_change": 0.0, "market_dynamics": 0.38241, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.065, "high": 8.935, "low": 7.995, "close": 8.665, "volume": 1560669}, "trend_line": 9.045667, "activity_lines": {"activity_5": 8.259, "activity_10": 8.285364, "activity_20": 8.436286, "activity_30": 8.704796}, "trend_signal": 0, "fair_value": 29.161503, "relative_strength": -24.594963, "rate_of_change": 0.038707535483482276, "market_dynamics": 0.805702, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.665, "high": 9.12, "low": 8.5, "close": 9.075, "volume": 1328110}, "trend_line": 9.067833, "activity_lines": {"activity_5": 8.548333, "activity_10": 8.422091, "activity_20": 8.481405, "activity_30": 8.706688}, "trend_signal": 0, "fair_value": 28.707233, "relative_strength": -19.180192, "rate_of_change": 0.24504550079060342, "market_dynamics": 1.156181, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.025, "high": 9.345, "low": 8.87, "close": 9.295, "volume": 996776}, "trend_line": 9.0945, "activity_lines": {"activity_5": 8.853667, "activity_10": 8.588, "activity_20": 8.548143, "activity_30": 8.721344}, "trend_signal": 0, "fair_value": 28.237971, "relative_strength": -15.769429, "rate_of_change": 0.29408349271540146, "market_dynamics": 1.365781, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.285, "high": 9.65, "low": 8.505, "close": 8.845, "volume": 1967249}, "trend_line": 9.036333, "activity_lines": {"activity_5": 8.935, "activity_10": 8.654182, "activity_20": 8.574524, "activity_30": 8.705247}, "trend_signal": 0, "fair_value": 27.779797, "relative_strength": -18.000271, "rate_of_change": -0.6395843641761416, "market_dynamics": 1.452124, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.995, "high": 9.39, "low": 8.62, "close": 8.76, "volume": 1655582}, "trend_line": 8.981, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.698364, "activity_20": 8.594119, "activity_30": 8.687419}, "trend_signal": 0, "fair_value": 27.314092, "relative_strength": -15.533803, "rate_of_change": -0.6123390981718022, "market_dynamics": 1.393693, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 9.035, "low": 8.02, "close": 8.215, "volume": 1095790}, "trend_line": 8.888167, "activity_lines": {"activity_5": 8.687667, "activity_10": 8.639091, "activity_20": 8.560857, "activity_30": 8.638}, "trend_signal": 0, "fair_value": 26.840337, "relative_strength": -18.745213, "rate_of_change": -1.0336599487807663, "market_dynamics": 1.162029, "expectation": {"probability": 47.1998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.26, "high": 8.445, "low": 7.79, "close": 8.38, "volume": 1664347}, "trend_line": 8.8155, "activity_lines": {"activity_5": 8.535, "activity_10": 8.613182, "activity_20": 8.544619, "activity_30": 8.605215}, "trend_signal": 0, "fair_value": 26.385865, "relative_strength": -14.285511, "rate_of_change": -0.8175701469155469, "market_dynamics": 1.098901, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.365, "high": 8.38, "low": 7.62, "close": 7.88, "volume": 987231}, "trend_line": 8.7425, "activity_lines": {"activity_5": 8.262, "activity_10": 8.493364, "activity_20": 8.480929, "activity_30": 8.54486}, "trend_signal": 0, "fair_value": 25.960083, "relative_strength": -18.278681, "rate_of_change": -0.8280868924054268, "market_dynamics": 0.80273, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.86, "high": 8.05, "low": 7.69, "close": 7.69, "volume": 808120}, "trend_line": 8.6665, "activity_lines": {"activity_5": 8.02, "activity_10": 8.344545, "activity_20": 8.401167, "activity_30": 8.476957}, "trend_signal": 0, "fair_value": 25.52397, "relative_strength": -19.086117, "rate_of_change": -0.869316557048905, "market_dynamics": 0.402965, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.69, "high": 8.535, "low": 7.595, "close": 8.48, "volume": 992323}, "trend_line": 8.619167, "activity_lines": {"activity_5": 8.118333, "activity_10": 8.343273, "activity_20": 8.401452, "activity_30": 8.464925}, "trend_signal": 0, "fair_value": 25.074088, "relative_strength": -13.405663, "rate_of_change": -0.5461605030865987, "market_dynamics": 0.357563, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.475, "high": 8.615, "low": 7.98, "close": 8.545, "volume": 1921260}, "trend_line": 8.573, "activity_lines": {"activity_5": 8.257, "activity_10": 8.346273, "activity_20": 8.411381, "activity_30": 8.46014}, "trend_signal": 0, "fair_value": 24.666238, "relative_strength": -9.762274, "rate_of_change": -0.5356318075748937, "market_dynamics": 0.352229, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.54, "high": 8.545, "low": 7.595, "close": 7.71, "volume": 1131115}, "trend_line": 8.522833, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.199636, "activity_20": 8.343786, "activity_30": 8.404462}, "trend_signal": 0, "fair_value": 24.242707, "relative_strength": -14.876559, "rate_of_change": -0.5851743846961399, "market_dynamics": 0.237605, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.625, "high": 8.075, "low": 7.55, "close": 7.9, "volume": 595386}, "trend_line": 8.458833, "activity_lines": {"activity_5": 8.041667, "activity_10": 8.112364, "activity_20": 8.297952, "activity_30": 8.36428}, "trend_signal": 0, "fair_value": 23.817964, "relative_strength": -12.261674, "rate_of_change": -0.7509240178705843, "market_dynamics": 0.232916, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.84, "high": 8.59, "low": 7.81, "close": 8.5, "volume": 923191}, "trend_line": 8.438167, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.159545, "activity_20": 8.311214, "activity_30": 8.366935}, "trend_signal": 0, "fair_value": 23.390992, "relative_strength": -5.099045, "rate_of_change": -0.24431266109639824, "market_dynamics": 0.159436, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.51, "high": 8.84, "low": 8.0, "close": 8.005, "volume": 865040}, "trend_line": 8.419667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.123, "activity_20": 8.277262, "activity_30": 8.338989}, "trend_signal": 0, "fair_value": 22.956899, "relative_strength": -9.723255, "rate_of_change": -0.21924192777885904, "market_dynamics": -0.219559, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.005, "high": 8.775, "low": 7.87, "close": 8.615, "volume": 972304}, "trend_line": 8.423833, "activity_lines": {"activity_5": 8.273667, "activity_10": 8.211091, "activity_20": 8.303857, "activity_30": 8.351591}, "trend_signal": 0, "fair_value": 22.51578, "relative_strength": -5.441452, "rate_of_change": 0.04947939152462526, "market_dynamics": -0.095524, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.64, "high": 8.67, "low": 7.95, "close": 8.335, "volume": 911897}, "trend_line": 8.421167, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.241, "activity_20": 8.302762, "activity_30": 8.34586}, "trend_signal": 0, "fair_value": 22.088358, "relative_strength": -9.324707, "rate_of_change": -0.03164830072010703, "market_dynamics": -0.029572, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.325, "high": 9.11, "low": 8.165, "close": 9.08, "volume": 3878218}, "trend_line": 8.447, "activity_lines": {"activity_5": 8.606333, "activity_10": 8.407182, "activity_20": 8.372048, "activity_30": 8.388366}, "trend_signal": 0, "fair_value": 21.666015, "relative_strength": -1.427972, "rate_of_change": 0.30676270877894546, "market_dynamics": 0.298101, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.96, "high": 10.5, "low": 8.62, "close": 10.27, "volume": 10189696}, "trend_line": 8.499333, "activity_lines": {"activity_5": 9.194, "activity_10": 8.767909, "activity_20": 8.550405, "activity_30": 8.505978}, "trend_signal": 1, "fair_value": 21.248263, "relative_strength": 12.482144, "rate_of_change": 0.6195454007339984, "market_dynamics": 0.84819, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.27, "high": 11.04, "low": 10.27, "close": 10.44, "volume": 6576542}, "trend_line": 8.5405, "activity_lines": {"activity_5": 9.720333, "activity_10": 9.112636, "activity_20": 8.73369, "activity_30": 8.631183}, "trend_signal": 1, "fair_value": 20.868964, "relative_strength": 10.987229, "rate_of_change": 0.48435565473196224, "market_dynamics": 1.24924, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.37, "high": 10.94, "low": 9.9, "close": 10.6, "volume": 4737421}, "trend_line": 8.595, "activity_lines": {"activity_5": 10.137667, "activity_10": 9.450818, "activity_20": 8.920905, "activity_30": 8.764054}, "trend_signal": 1, "fair_value": 20.523192, "relative_strength": 12.178622, "rate_of_change": 0.6381359405187154, "market_dynamics": 1.703364, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.67, "high": 11.3, "low": 10.12, "close": 10.16, "volume": 3250646}, "trend_line": 8.651, "activity_lines": {"activity_5": 10.276, "activity_10": 9.671636, "activity_20": 9.057, "activity_30": 8.865022}, "trend_signal": 1, "fair_value": 20.228365, "relative_strength": 7.235827, "rate_of_change": 0.6515415939499611, "market_dynamics": 1.707404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4, "high": 11.52, "low": 10.03, "close": 10.66, "volume": 3978642}, "trend_line": 8.729333, "activity_lines": {"activity_5": 10.459333, "activity_10": 9.938818, "activity_20": 9.235548, "activity_30": 8.994634}, "trend_signal": 1, "fair_value": 19.927934, "relative_strength": 12.039149, "rate_of_change": 0.9054791353600815, "market_dynamics": 1.663744, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.49, "close": 9.915, "volume": 1497867}, "trend_line": 8.777, "activity_lines": {"activity_5": 10.289, "activity_10": 10.020364, "activity_20": 9.336643, "activity_30": 9.071129}, "trend_signal": 1, "fair_value": 19.602679, "relative_strength": 5.808311, "rate_of_change": 0.5460554660934437, "market_dynamics": 1.419561, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.995, "high": 10.17, "low": 9.59, "close": 9.59, "volume": 1453299}, "trend_line": 8.812667, "activity_lines": {"activity_5": 10.034, "activity_10": 10.017091, "activity_20": 9.40169, "activity_30": 9.123581}, "trend_signal": 1, "fair_value": 19.310881, "relative_strength": 4.234247, "rate_of_change": 0.4063689187649552, "market_dynamics": 1.11717, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.555, "high": 9.735, "low": 8.71, "close": 8.84, "volume": 2066807}, "trend_line": 8.827333, "activity_lines": {"activity_5": 9.585667, "activity_10": 9.848636, "activity_20": 9.391357, "activity_30": 9.125344}, "trend_signal": 1, "fair_value": 19.007593, "relative_strength": -0.242229, "rate_of_change": 0.16641954132613962, "market_dynamics": 0.773894, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.87, "high": 10.1, "low": 8.58, "close": 9.47, "volume": 3954062}, "trend_line": 8.869167, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.790636, "activity_20": 9.438048, "activity_30": 9.166806}, "trend_signal": 1, "fair_value": 18.725969, "relative_strength": 18.814596, "rate_of_change": 0.47391437481739623, "market_dynamics": 0.473593, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.28, "high": 10.16, "low": 8.53, "close": 9.96, "volume": 2859320}, "trend_line": 8.928333, "activity_lines": {"activity_5": 9.553, "activity_10": 9.801091, "activity_20": 9.526214, "activity_30": 9.237183}, "trend_signal": 1, "fair_value": 18.456445, "relative_strength": 25.501428, "rate_of_change": 0.6670975977789252, "market_dynamics": 0.358345, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1, "high": 10.92, "low": 9.7, "close": 10.76, "volume": 1303223}, "trend_line": 9.0235, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.941, "activity_20": 9.680667, "activity_30": 9.355355}, "trend_signal": 1, "fair_value": 18.200392, "relative_strength": 30.842667, "rate_of_change": 1.065898863763258, "market_dynamics": 0.408193, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.74, "high": 12.5, "low": 10.52, "close": 12.48, "volume": 2466721}, "trend_line": 9.170667, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.384727, "activity_20": 9.98431, "activity_30": 9.578355}, "trend_signal": 1, "fair_value": 17.983171, "relative_strength": 46.322723, "rate_of_change": 1.630930348534378, "market_dynamics": 0.693532, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 13.28, "low": 12.24, "close": 13.22, "volume": 3357060}, "trend_line": 9.3225, "activity_lines": {"activity_5": 11.846, "activity_10": 10.925909, "activity_20": 10.339381, "activity_30": 9.839602}, "trend_signal": 1, "fair_value": 17.790961, "relative_strength": 51.562941, "rate_of_change": 1.6556374798038125, "market_dynamics": 0.96666, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.26, "high": 13.32, "low": 11.7, "close": 12.36, "volume": 3171164}, "trend_line": 9.432, "activity_lines": {"activity_5": 12.24, "activity_10": 11.263091, "activity_20": 10.590286, "activity_30": 10.03557}, "trend_signal": 1, "fair_value": 17.603867, "relative_strength": 41.505357, "rate_of_change": 1.1745776347546322, "market_dynamics": 1.184715, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.36, "high": 12.46, "low": 11.64, "close": 11.66, "volume": 1628613}, "trend_line": 9.510833, "activity_lines": {"activity_5": 12.208, "activity_10": 11.433, "activity_20": 10.752381, "activity_30": 10.179312}, "trend_signal": 1, "fair_value": 17.425015, "relative_strength": 27.973352, "rate_of_change": 0.8358036471586036, "market_dynamics": 1.142934, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.62, "high": 12.6, "low": 11.46, "close": 12.3, "volume": 1957564}, "trend_line": 9.626, "activity_lines": {"activity_5": 12.276, "activity_10": 11.701091, "activity_20": 10.957524, "activity_30": 10.359258}, "trend_signal": 1, "fair_value": 17.254097, "relative_strength": 37.438527, "rate_of_change": 1.210903398261746, "market_dynamics": 1.022842, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.76, "close": 11.76, "volume": 1260110}, "trend_line": 9.726, "activity_lines": {"activity_5": 12.061333, "activity_10": 11.827636, "activity_20": 11.093143, "activity_30": 10.496935}, "trend_signal": 1, "fair_value": 17.095659, "relative_strength": 29.886184, "rate_of_change": 1.0388531061708024, "market_dynamics": 0.731117, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.78, "high": 11.78, "low": 10.96, "close": 11.36, "volume": 1776139}, "trend_line": 9.830833, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.842, "activity_20": 11.172786, "activity_30": 10.602355}, "trend_signal": 1, "fair_value": 16.963206, "relative_strength": 23.526989, "rate_of_change": 1.0778634587702989, "market_dynamics": 0.471632, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5, "high": 12.08, "low": 11.34, "close": 11.8, "volume": 2346244}, "trend_line": 9.944833, "activity_lines": {"activity_5": 11.732, "activity_10": 11.890545, "activity_20": 11.281262, "activity_30": 10.729398}, "trend_signal": 1, "fair_value": 16.8421, "relative_strength": 30.538578, "rate_of_change": 1.1596168910610014, "market_dynamics": 0.44597, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.3, "close": 11.3, "volume": 1436859}, "trend_line": 10.058833, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.805818, "activity_20": 11.325619, "activity_30": 10.816828}, "trend_signal": 1, "fair_value": 16.727305, "relative_strength": 24.783084, "rate_of_change": 1.1463239251981485, "market_dynamics": 0.196322, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3, "high": 13.18, "low": 11.28, "close": 12.82, "volume": 3647620}, "trend_line": 10.229833, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.973091, "activity_20": 11.504167, "activity_30": 10.994968}, "trend_signal": 1, "fair_value": 16.621266, "relative_strength": 36.924062, "rate_of_change": 1.6999983994167054, "market_dynamics": 0.387287, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9, "high": 13.12, "low": 12.66, "close": 12.78, "volume": 3209375}, "trend_line": 10.373167, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.095636, "activity_20": 11.666762, "activity_30": 11.159495}, "trend_signal": 1, "fair_value": 16.504217, "relative_strength": 34.875269, "rate_of_change": 1.4011372424163835, "market_dynamics": 0.602551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.84, "high": 13.42, "low": 12.5, "close": 12.58, "volume": 4037835}, "trend_line": 10.507667, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.176364, "activity_20": 11.799167, "activity_30": 11.301871}, "trend_signal": 1, "fair_value": 16.39392, "relative_strength": 29.983922, "rate_of_change": 1.2966146211663148, "market_dynamics": 0.707146, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.58, "high": 14.28, "low": 11.9, "close": 11.92, "volume": 4642441}, "trend_line": 10.648, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.148727, "activity_20": 11.859286, "activity_30": 11.392989}, "trend_signal": 1, "fair_value": 16.239351, "relative_strength": 22.403878, "rate_of_change": 1.3355295709313975, "market_dynamics": 0.804099, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.98, "high": 12.7, "low": 11.64, "close": 11.96, "volume": 3030163}, "trend_line": 10.783333, "activity_lines": {"activity_5": 12.24, "activity_10": 12.136364, "activity_20": 11.914833, "activity_30": 11.477634}, "trend_signal": 1, "fair_value": 16.081701, "relative_strength": 19.337622, "rate_of_change": 1.270971074380175, "market_dynamics": 0.451577, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.96, "high": 12.08, "low": 11.12, "close": 11.28, "volume": 1638039}, "trend_line": 10.876, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.994909, "activity_20": 11.899429, "activity_30": 11.509677}, "trend_signal": 1, "fair_value": 15.927602, "relative_strength": 15.198848, "rate_of_change": 0.8593539678316409, "market_dynamics": -0.108036, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.28, "high": 12.4, "low": 11.12, "close": 12.22, "volume": 1648356}, "trend_line": 11.0165, "activity_lines": {"activity_5": 11.901333, "activity_10": 12.042909, "activity_20": 11.967048, "activity_30": 11.596387}, "trend_signal": 1, "fair_value": 15.75753, "relative_strength": 20.68244, "rate_of_change": 1.2918352335417542, "market_dynamics": -0.529162, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.22, "high": 12.6, "low": 11.74, "close": 11.86, "volume": 1411293}, "trend_line": 11.124667, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.017091, "activity_20": 11.987857, "activity_30": 11.650806}, "trend_signal": 1, "fair_value": 15.602699, "relative_strength": 14.806194, "rate_of_change": 0.9818635682839367, "market_dynamics": -0.800095, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.86, "high": 12.44, "low": 11.78, "close": 11.98, "volume": 1186783}, "trend_line": 11.246167, "activity_lines": {"activity_5": 11.901333, "activity_10": 12.004, "activity_20": 12.005714, "activity_30": 11.705989}, "trend_signal": 1, "fair_value": 15.443324, "relative_strength": 13.243392, "rate_of_change": 1.092167522857082, "market_dynamics": -0.897091, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.86, "high": 12.02, "low": 11.12, "close": 11.16, "volume": 1157643}, "trend_line": 11.3155, "activity_lines": {"activity_5": 11.668, "activity_10": 11.838545, "activity_20": 11.933524, "activity_30": 11.70043}, "trend_signal": 1, "fair_value": 15.278445, "relative_strength": 7.51619, "rate_of_change": 0.6165033828859229, "market_dynamics": -0.943589, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 11.14, "low": 9.98, "close": 10.04, "volume": 2074694}, "trend_line": 11.307833, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.472, "activity_20": 11.748952, "activity_30": 11.61814}, "trend_signal": 0, "fair_value": 15.101567, "relative_strength": -3.548794, "rate_of_change": -0.06775661702973484, "market_dynamics": -1.13545, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.62, "low": 10.0, "close": 10.46, "volume": 1186386}, "trend_line": 11.3085, "activity_lines": {"activity_5": 10.784, "activity_10": 11.232364, "activity_20": 11.60781, "activity_30": 11.563441}, "trend_signal": 0, "fair_value": 14.948514, "relative_strength": -0.197429, "rate_of_change": 0.0058985660647798135, "market_dynamics": -1.278274, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.44, "high": 10.66, "low": 10.26, "close": 10.44, "volume": 985161}, "trend_line": 11.303167, "activity_lines": {"activity_5": 10.564, "activity_10": 11.031273, "activity_20": 11.474381, "activity_30": 11.507409}, "trend_signal": 0, "fair_value": 14.814489, "relative_strength": -1.225249, "rate_of_change": -0.04715921651855024, "market_dynamics": -1.48962, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 11.86, "low": 10.2, "close": 11.76, "volume": 1737493}, "trend_line": 11.3565, "activity_lines": {"activity_5": 10.878667, "activity_10": 11.109091, "activity_20": 11.479905, "activity_30": 11.536882}, "trend_signal": 0, "fair_value": 14.721796, "relative_strength": 10.597536, "rate_of_change": 0.4718412105209123, "market_dynamics": -1.275162, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.88, "high": 12.32, "low": 11.26, "close": 11.36, "volume": 2219381}, "trend_line": 11.379833, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.117091, "activity_20": 11.45019, "activity_30": 11.537108}, "trend_signal": 0, "fair_value": 14.630642, "relative_strength": 3.121721, "rate_of_change": 0.20545942852110388, "market_dynamics": -1.083925, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.36, "high": 11.84, "low": 10.9, "close": 10.94, "volume": 1210977}, "trend_line": 11.414, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.059636, "activity_20": 11.381905, "activity_30": 11.508731}, "trend_signal": 0, "fair_value": 14.524104, "relative_strength": -0.15786, "rate_of_change": 0.3002416643548289, "market_dynamics": -1.035271, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.24, "low": 10.78, "close": 11.2, "volume": 2610299}, "trend_line": 11.467667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.055636, "activity_20": 11.344857, "activity_30": 11.494925}, "trend_signal": 0, "fair_value": 14.422822, "relative_strength": 2.172392, "rate_of_change": 0.4701857368144454, "market_dynamics": -0.803082, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.22, "high": 12.02, "low": 10.42, "close": 10.96, "volume": 3164565}, "trend_line": 11.538333, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.026545, "activity_20": 11.287619, "activity_30": 11.462172}, "trend_signal": 0, "fair_value": 14.300258, "relative_strength": -3.322615, "rate_of_change": 0.6162194978281043, "market_dynamics": -0.774015, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.96, "high": 11.46, "low": 10.72, "close": 11.08, "volume": 2136665}, "trend_line": 11.592, "activity_lines": {"activity_5": 11.072, "activity_10": 11.035636, "activity_20": 11.243714, "activity_30": 11.432602}, "trend_signal": 0, "fair_value": 14.161796, "relative_strength": -1.832585, "rate_of_change": 0.465119181427688, "market_dynamics": -0.681808, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.06, "high": 11.22, "low": 10.28, "close": 10.28, "volume": 1305933}, "trend_line": 11.602667, "activity_lines": {"activity_5": 10.796, "activity_10": 10.915636, "activity_20": 11.127048, "activity_30": 11.347957}, "trend_signal": 0, "fair_value": 14.013463, "relative_strength": -8.027585, "rate_of_change": 0.09202035886818288, "market_dynamics": -0.656822, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 10.54, "low": 10.02, "close": 10.24, "volume": 1110404}, "trend_line": 11.585333, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.804364, "activity_20": 11.011429, "activity_30": 11.260043}, "trend_signal": 0, "fair_value": 13.898206, "relative_strength": -9.343285, "rate_of_change": -0.14939668612397441, "market_dynamics": -0.907055, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.36, "low": 9.6, "close": 9.81, "volume": 871195}, "trend_line": 11.496333, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.611273, "activity_20": 10.867143, "activity_30": 11.145505}, "trend_signal": 0, "fair_value": 13.779168, "relative_strength": -11.499114, "rate_of_change": -0.7682127048052948, "market_dynamics": -1.244765, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.74, "high": 10.48, "low": 9.74, "close": 10.44, "volume": 1014897}, "trend_line": 11.403667, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.544545, "activity_20": 10.797, "activity_30": 11.077355}, "trend_signal": 0, "fair_value": 13.663399, "relative_strength": -9.094816, "rate_of_change": -0.8060483286279153, "market_dynamics": -1.414203, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.32, "low": 9.72, "close": 10.16, "volume": 2022773}, "trend_line": 11.330333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.426909, "activity_20": 10.710381, "activity_30": 10.997118}, "trend_signal": 0, "fair_value": 13.538399, "relative_strength": -12.891402, "rate_of_change": -0.643073846333823, "market_dynamics": -1.313244, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.12, "high": 10.92, "low": 9.97, "close": 10.8, "volume": 1489318}, "trend_line": 11.301667, "activity_lines": {"activity_5": 10.388, "activity_10": 10.454727, "activity_20": 10.693095, "activity_30": 10.962903}, "trend_signal": 0, "fair_value": 13.433655, "relative_strength": -7.429664, "rate_of_change": -0.25300227274873044, "market_dynamics": -0.920483, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.22, "close": 10.4, "volume": 1586166}, "trend_line": 11.238333, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.42, "activity_20": 10.643238, "activity_30": 10.904731}, "trend_signal": 0, "fair_value": 13.317373, "relative_strength": -11.717454, "rate_of_change": -0.560395205415266, "market_dynamics": -0.5852, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 11.02, "low": 10.4, "close": 11.0, "volume": 1149709}, "trend_line": 11.213, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.504182, "activity_20": 10.654714, "activity_30": 10.889355}, "trend_signal": 0, "fair_value": 13.199296, "relative_strength": -7.176918, "rate_of_change": -0.22541599363536924, "market_dynamics": -0.28409, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.86, "close": 10.98, "volume": 1133180}, "trend_line": 11.200333, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.588364, "activity_20": 10.670095, "activity_30": 10.874323}, "trend_signal": 0, "fair_value": 13.076091, "relative_strength": -8.558231, "rate_of_change": -0.11296709176847099, "market_dynamics": -0.125352, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.98, "high": 11.42, "low": 10.74, "close": 11.08, "volume": 1072433}, "trend_line": 11.176333, "activity_lines": {"activity_5": 10.928, "activity_10": 10.690364, "activity_20": 10.69919, "activity_30": 10.866559}, "trend_signal": 0, "fair_value": 12.938142, "relative_strength": -10.850566, "rate_of_change": -0.214279343301676, "market_dynamics": -0.062852, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.06, "high": 11.56, "low": 10.78, "close": 11.5, "volume": 9225705}, "trend_line": 11.183, "activity_lines": {"activity_5": 11.144, "activity_10": 10.868727, "activity_20": 10.772571, "activity_30": 10.887441}, "trend_signal": 0, "fair_value": 12.807373, "relative_strength": -9.639602, "rate_of_change": 0.05965283962101166, "market_dynamics": 0.368537, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.3, "high": 12.48, "low": 11.12, "close": 12.4, "volume": 3682133}, "trend_line": 11.169, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.188545, "activity_20": 10.930048, "activity_30": 10.965957}, "trend_signal": 0, "fair_value": 12.676348, "relative_strength": -2.190614, "rate_of_change": -0.1251900205669261, "market_dynamics": 0.697045, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.38, "high": 13.26, "low": 12.38, "close": 13.0, "volume": 2223964}, "trend_line": 11.176333, "activity_lines": {"activity_5": 12.149333, "activity_10": 11.578182, "activity_20": 11.133429, "activity_30": 11.084086}, "trend_signal": 0, "fair_value": 12.582373, "relative_strength": 1.687528, "rate_of_change": 0.06565493777418879, "market_dynamics": 1.055674, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.62, "low": 11.82, "close": 12.56, "volume": 4339123}, "trend_line": 11.175667, "activity_lines": {"activity_5": 12.405333, "activity_10": 11.829818, "activity_20": 11.28281, "activity_30": 11.173355}, "trend_signal": 0, "fair_value": 12.503912, "relative_strength": -4.768303, "rate_of_change": -0.005959020727093092, "market_dynamics": 1.358726, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.64, "high": 12.9, "low": 12.34, "close": 12.48, "volume": 1627374}, "trend_line": 11.194333, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.028364, "activity_20": 11.414476, "activity_30": 11.257505}, "trend_signal": 1, "fair_value": 12.431219, "relative_strength": -5.421862, "rate_of_change": 0.1670235879433382, "market_dynamics": 1.303263, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.42, "high": 12.84, "low": 12.24, "close": 12.3, "volume": 2350188}, "trend_line": 11.205667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.152, "activity_20": 11.525571, "activity_30": 11.328839}, "trend_signal": 1, "fair_value": 12.360835, "relative_strength": -8.555173, "rate_of_change": 0.10124765807841998, "market_dynamics": 1.22508, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 12.32, "low": 10.94, "close": 11.14, "volume": 2298716}, "trend_line": 11.201, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.037455, "activity_20": 11.521714, "activity_30": 11.324602}, "trend_signal": 1, "fair_value": 12.283399, "relative_strength": -18.164759, "rate_of_change": -0.041648569424734216, "market_dynamics": 0.981103, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.98, "high": 11.14, "low": 10.3, "close": 10.32, "volume": 2612025}, "trend_line": 11.137667, "activity_lines": {"activity_5": 11.372, "activity_10": 11.760364, "activity_20": 11.43881, "activity_30": 11.267763}, "trend_signal": 1, "fair_value": 12.196989, "relative_strength": -19.405807, "rate_of_change": -0.5654227301133834, "market_dynamics": 0.519891, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.26, "high": 10.88, "low": 9.92, "close": 9.92, "volume": 2717069}, "trend_line": 11.073, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.422909, "activity_20": 11.322, "activity_30": 11.189204}, "trend_signal": 0, "fair_value": 12.118655, "relative_strength": -21.87447, "rate_of_change": -0.5806153119858947, "market_dynamics": 0.081159, "expectation": {"probability": 49.7855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.08, "low": 9.12, "close": 9.14, "volume": 1453616}, "trend_line": 10.978333, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.962909, "activity_20": 11.135857, "activity_30": 11.064495}, "trend_signal": 0, "fair_value": 12.047501, "relative_strength": -23.988296, "rate_of_change": -0.8549354285198336, "market_dynamics": -0.494256, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 9.51, "low": 8.72, "close": 9.15, "volume": 1628597}, "trend_line": 10.911333, "activity_lines": {"activity_5": 9.59, "activity_10": 10.54, "activity_20": 10.959905, "activity_30": 10.946538}, "trend_signal": 0, "fair_value": 11.966796, "relative_strength": -23.786297, "rate_of_change": -0.6102930198965398, "market_dynamics": -0.867545, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.19, "high": 9.71, "low": 8.96, "close": 9.26, "volume": 1040362}, "trend_line": 10.885333, "activity_lines": {"activity_5": 9.365333, "activity_10": 10.179818, "activity_20": 10.79981, "activity_30": 10.84}, "trend_signal": 0, "fair_value": 11.891796, "relative_strength": -25.167379, "rate_of_change": -0.23828435994027106, "market_dynamics": -1.068313, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.31, "high": 9.74, "low": 8.89, "close": 9.43, "volume": 1402008}, "trend_line": 10.851, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.907636, "activity_20": 10.660571, "activity_30": 10.746108}, "trend_signal": 0, "fair_value": 11.801604, "relative_strength": -26.875473, "rate_of_change": -0.31540606061384063, "market_dynamics": -1.165251, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 9.84, "low": 9.22, "close": 9.84, "volume": 1431329}, "trend_line": 10.831, "activity_lines": {"activity_5": 9.476, "activity_10": 9.774909, "activity_20": 10.56219, "activity_30": 10.680882}, "trend_signal": 0, "fair_value": 11.72686, "relative_strength": -24.914304, "rate_of_change": -0.1843148096949714, "market_dynamics": -1.06645, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.77, "high": 9.82, "low": 9.02, "close": 9.25, "volume": 1271493}, "trend_line": 10.747333, "activity_lines": {"activity_5": 9.438, "activity_10": 9.584364, "activity_20": 10.410476, "activity_30": 10.578882}, "trend_signal": 0, "fair_value": 11.66795, "relative_strength": -26.833859, "rate_of_change": -0.7724771489243852, "market_dynamics": -1.042256, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.42, "close": 8.65, "volume": 3185083}, "trend_line": 10.657, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.343455, "activity_20": 10.205952, "activity_30": 10.44357}, "trend_signal": 0, "fair_value": 11.613271, "relative_strength": -29.830914, "rate_of_change": -0.840515502776357, "market_dynamics": -0.940253, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 9.73, "low": 8.43, "close": 9.63, "volume": 2307827}, "trend_line": 10.613333, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.347091, "activity_20": 10.105, "activity_30": 10.377312}, "trend_signal": 0, "fair_value": 11.564745, "relative_strength": -21.499258, "rate_of_change": -0.40974946044852434, "market_dynamics": -0.854182, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.72, "close": 8.74, "volume": 1034149}, "trend_line": 10.531333, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.216364, "activity_20": 9.922952, "activity_30": 10.256452}, "trend_signal": 0, "fair_value": 11.507437, "relative_strength": -27.282879, "rate_of_change": -0.7726130895921266, "market_dynamics": -0.94502, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.78, "high": 9.2, "low": 8.51, "close": 8.89, "volume": 1450929}, "trend_line": 10.462333, "activity_lines": {"activity_5": 8.99, "activity_10": 9.141636, "activity_20": 9.765952, "activity_30": 10.150559}, "trend_signal": 0, "fair_value": 11.448399, "relative_strength": -27.865502, "rate_of_change": -0.6551877146036579, "market_dynamics": -0.929259, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 9.53, "low": 8.88, "close": 9.29, "volume": 2274091}, "trend_line": 10.402667, "activity_lines": {"activity_5": 9.076, "activity_10": 9.158364, "activity_20": 9.657, "activity_30": 10.074925}, "trend_signal": 0, "fair_value": 11.387565, "relative_strength": -23.77144, "rate_of_change": -0.5702934517568883, "market_dynamics": -0.831322, "expectation": {"probability": 48.945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ec50a5-54a4-4c30-843e-2b52f6ff50bb/", "share_image": "https://sharemaestro.com/terminal/a2ec50a5-54a4-4c30-843e-2b52f6ff50bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}