{"ticker": {"uuid": "a2ec7328-4a7e-4f85-972c-7df10a57d9ff", "symbol": "034230", "name": "Paradise Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 034230 fell 15.82%, moving from 16,750.00 to 14,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.13 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,100.00"}, {"label": "12-Week Change", "value": "-15.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.13"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14940.0, "high": 14960.0, "low": 13540.0, "close": 14100.0, "volume": 2176621}, "trend_line": 16914.794759, "activity_lines": {"activity_5": 14846.666667, "activity_10": 15219.454545, "activity_20": 16234.428571, "activity_30": 16628.372093}, "trend_signal": 0, "fair_value": 14239.515982, "relative_strength": -61.134666, "rate_of_change": -0.824444901259618, "market_dynamics": -1.115945, "expectation": {"probability": 49.5486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14036.957994, "high": 14201.529226, "low": 13669.093767, "close": 13727.177734, "volume": 2248543}, "trend_line": 15966.636947, "activity_lines": {"activity_5": 14078.908008, "activity_10": 14387.574361, "activity_20": 14978.5641, "activity_30": 15460.556956}, "trend_signal": 0, "fair_value": 15383.873404, "relative_strength": -18.101573, "rate_of_change": -0.476698053989278, "market_dynamics": -1.387988, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13727.177661, "high": 13775.579973, "low": 13049.532257, "close": 13301.228516, "volume": 3528612}, "trend_line": 15869.50765, "activity_lines": {"activity_5": 13761.382422, "activity_10": 14137.109322, "activity_20": 14763.745647, "activity_30": 15288.595122}, "trend_signal": 0, "fair_value": 15386.603847, "relative_strength": -19.935154, "rate_of_change": -0.6083265832524056, "market_dynamics": -1.35535, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13330.26958, "high": 14172.487274, "low": 13262.504957, "close": 13940.151367, "volume": 4456345}, "trend_line": 15811.423665, "activity_lines": {"activity_5": 13745.247786, "activity_10": 14049.631268, "activity_20": 14629.875884, "activity_30": 15164.120523}, "trend_signal": 0, "fair_value": 15396.843005, "relative_strength": -14.250761, "rate_of_change": -0.36601000031654607, "market_dynamics": -1.200613, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13930.470567, "high": 14007.915852, "low": 13368.993184, "close": 13678.774414, "volume": 2747033}, "trend_line": 15705.904492, "activity_lines": {"activity_5": 13692.972396, "activity_10": 13945.432244, "activity_20": 14484.712105, "activity_30": 15026.530248}, "trend_signal": 0, "fair_value": 15403.234732, "relative_strength": -15.597931, "rate_of_change": -0.6673603543593403, "market_dynamics": -1.171721, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13775.580166, "high": 14617.797657, "low": 13601.328135, "close": 13891.749023, "volume": 5139434}, "trend_line": 15599.41722, "activity_lines": {"activity_5": 13754.928776, "activity_10": 13890.692596, "activity_20": 14379.146842, "activity_30": 14909.48796}, "trend_signal": 0, "fair_value": 15414.094451, "relative_strength": -12.971103, "rate_of_change": -0.6780078922181205, "market_dynamics": -1.061715, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13969.19337, "high": 14782.369053, "low": 13746.538174, "close": 14520.991211, "volume": 3996671}, "trend_line": 15512.291276, "activity_lines": {"activity_5": 14025.987109, "activity_10": 13967.961807, "activity_20": 14349.367253, "activity_30": 14839.912088}, "trend_signal": 0, "fair_value": 15424.333609, "relative_strength": -12.617433, "rate_of_change": -0.5585205060628505, "market_dynamics": -0.786257, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14453.227473, "high": 14520.992102, "low": 13436.756853, "close": 13485.160156, "volume": 3284876}, "trend_line": 15400.318294, "activity_lines": {"activity_5": 13898.847526, "activity_10": 13863.410547, "activity_20": 14227.759645, "activity_30": 14709.129436}, "trend_signal": 0, "fair_value": 15429.794484, "relative_strength": -18.241413, "rate_of_change": -0.7218339316077662, "market_dynamics": -0.747662, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13475.480365, "high": 13746.53906, "low": 12168.590888, "close": 13736.858398, "volume": 5404680}, "trend_line": 15290.281413, "activity_lines": {"activity_5": 13843.345247, "activity_10": 13825.392028, "activity_20": 14143.722326, "activity_30": 14601.809442}, "trend_signal": 0, "fair_value": 15436.558544, "relative_strength": -16.648078, "rate_of_change": -0.7145104334815638, "market_dynamics": -0.354922, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13823.984397, "high": 14085.362234, "low": 13465.799827, "close": 13959.512695, "volume": 3122459}, "trend_line": 15190.893294, "activity_lines": {"activity_5": 13875.613932, "activity_10": 13845.457315, "activity_20": 14088.312021, "activity_30": 14515.953396}, "trend_signal": 0, "fair_value": 15441.336814, "relative_strength": -15.042004, "rate_of_change": -0.6500084355249341, "market_dynamics": -0.092994, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13969.19339, "high": 17241.256725, "low": 13698.134867, "close": 16921.794922, "volume": 30333512}, "trend_line": 15206.382357, "activity_lines": {"activity_5": 14876.59414, "activity_10": 14410.80783, "activity_20": 14321.846396, "activity_30": 14627.624469}, "trend_signal": 0, "fair_value": 15458.588247, "relative_strength": 3.216055, "rate_of_change": 0.10196281877721217, "market_dynamics": 0.315247, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17231.577205, "high": 17957.626807, "low": 16166.703289, "close": 16650.736328, "volume": 14514720}, "trend_line": 15174.113412, "activity_lines": {"activity_5": 15585.218424, "activity_10": 14871.607191, "activity_20": 14524.402646, "activity_30": 14720.808596}, "trend_signal": 0, "fair_value": 15484.031012, "relative_strength": 4.837349, "rate_of_change": -0.2122065869608056, "market_dynamics": 0.871168, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16311.913008, "high": 16708.820091, "low": 15827.879981, "close": 16486.166016, "volume": 6011505}, "trend_line": 15139.585742, "activity_lines": {"activity_5": 16097.00293, "activity_10": 15249.329066, "activity_20": 14709.395508, "activity_30": 14805.457151}, "trend_signal": 0, "fair_value": 15508.418839, "relative_strength": 3.048889, "rate_of_change": -0.2275432446201181, "market_dynamics": 1.075351, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16912.11317, "high": 17328.381554, "low": 16157.023498, "close": 16573.292969, "volume": 5670295}, "trend_line": 15132.163932, "activity_lines": {"activity_5": 16437.762695, "activity_10": 15584.984251, "activity_20": 14899.781975, "activity_30": 14897.954391}, "trend_signal": 0, "fair_value": 15529.331556, "relative_strength": 1.818578, "rate_of_change": -0.04902254345976162, "market_dynamics": 1.338905, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16679.779234, "high": 17076.68552, "low": 16176.384852, "close": 16999.240234, "volume": 5569306}, "trend_line": 15107.639583, "activity_lines": {"activity_5": 16731.409245, "activity_10": 15950.209091, "activity_20": 15126.2633, "activity_30": 15018.410927}, "trend_signal": 0, "fair_value": 15551.733593, "relative_strength": 5.042934, "rate_of_change": -0.16206769309535227, "market_dynamics": 1.241862, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17037.96285, "high": 17163.810224, "low": 16244.147522, "close": 16418.400391, "volume": 3571341}, "trend_line": 15080.85638, "activity_lines": {"activity_5": 16628.794011, "activity_10": 16149.454581, "activity_20": 15284.4268, "activity_30": 15102.97614}, "trend_signal": 1, "fair_value": 15567.619804, "relative_strength": -0.555427, "rate_of_change": -0.1772825122869551, "market_dynamics": 1.076702, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16360.318369, "high": 16747.542809, "low": 15702.032324, "close": 16021.494141, "volume": 2874823}, "trend_line": 15083.115234, "activity_lines": {"activity_5": 16427.436328, "activity_10": 16230.596183, "activity_20": 15397.367866, "activity_30": 15163.662448}, "trend_signal": 1, "fair_value": 15589.028965, "relative_strength": 0.714144, "rate_of_change": 0.014978287327218218, "market_dynamics": 0.969068, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16069.898421, "high": 16302.234302, "low": 15372.888812, "close": 15750.43457, "volume": 1677320}, "trend_line": 15063.431185, "activity_lines": {"activity_5": 16177.674935, "activity_10": 16235.172354, "activity_20": 15479.054125, "activity_30": 15206.715308}, "trend_signal": 1, "fair_value": 15604.666948, "relative_strength": 0.900933, "rate_of_change": -0.1305038693573726, "market_dynamics": 0.802284, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15672.98992, "high": 15672.98992, "low": 14288.655287, "close": 14327.37793, "volume": 2821397}, "trend_line": 15031.162272, "activity_lines": {"activity_5": 15502.610091, "activity_10": 15939.824148, "activity_20": 15419.86377, "activity_30": 15159.228001}, "trend_signal": 1, "fair_value": 15613.044446, "relative_strength": -5.76085, "rate_of_change": -0.21422020390767885, "market_dynamics": 0.481903, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14133.764642, "high": 14656.520396, "low": 13998.235392, "close": 14327.37793, "volume": 2151654}, "trend_line": 14995.666504, "activity_lines": {"activity_5": 14977.272917, "activity_10": 15633.739222, "activity_20": 15362.471257, "activity_30": 15113.82256}, "trend_signal": 0, "fair_value": 15622.973326, "relative_strength": -7.392902, "rate_of_change": -0.23614785974415473, "market_dynamics": 0.176459, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14220.891559, "high": 14308.016535, "low": 13281.867233, "close": 13436.757813, "volume": 2223248}, "trend_line": 14915.639746, "activity_lines": {"activity_5": 14333.186524, "activity_10": 15159.034908, "activity_20": 15220.25778, "activity_30": 15013.247805}, "trend_signal": 0, "fair_value": 15626.882831, "relative_strength": -9.963654, "rate_of_change": -0.5336658959350246, "market_dynamics": -0.195792, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13485.161191, "high": 14404.823172, "low": 13485.161191, "close": 13978.875, "volume": 2490408}, "trend_line": 14839.807878, "activity_lines": {"activity_5": 14068.582031, "activity_10": 14846.261666, "activity_20": 15131.795034, "activity_30": 14952.81137}, "trend_signal": 0, "fair_value": 15637.680495, "relative_strength": -3.404035, "rate_of_change": -0.5084050653632697, "market_dynamics": -0.453571, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13901.428814, "high": 14511.310437, "low": 13059.21097, "close": 13727.177734, "volume": 4632207}, "trend_line": 14768.170996, "activity_lines": {"activity_5": 13856.25306, "activity_10": 14536.304581, "activity_20": 15018.162561, "activity_30": 14881.02878}, "trend_signal": 0, "fair_value": 15645.933882, "relative_strength": -7.646839, "rate_of_change": -0.4827345649548501, "market_dynamics": -0.585813, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13940.151401, "high": 14404.823172, "low": 13572.287137, "close": 13669.09375, "volume": 3798926}, "trend_line": 14702.665202, "activity_lines": {"activity_5": 13759.446549, "activity_10": 14265.950195, "activity_20": 14896.96995, "activity_30": 14810.120571}, "trend_signal": 0, "fair_value": 15647.299104, "relative_strength": -9.39816, "rate_of_change": -0.44356064144803736, "market_dynamics": -0.691591, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13823.984198, "high": 13959.512668, "low": 13214.102542, "close": 13620.69043, "volume": 2310519}, "trend_line": 14681.045085, "activity_lines": {"activity_5": 13690.391211, "activity_10": 14039.598828, "activity_20": 14772.45825, "activity_30": 14740.315747}, "trend_signal": 0, "fair_value": 15641.217667, "relative_strength": -11.615472, "rate_of_change": -0.14704896495269043, "market_dynamics": -0.766446, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13640.051783, "high": 13775.581041, "low": 13514.202183, "close": 13601.329102, "volume": 1621218}, "trend_line": 14639.095573, "activity_lines": {"activity_5": 13661.994597, "activity_10": 13871.155398, "activity_20": 14646.379204, "activity_30": 14670.656651}, "trend_signal": 0, "fair_value": 15634.391564, "relative_strength": -12.421907, "rate_of_change": -0.28573927644197566, "market_dynamics": -0.90721, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13601.330038, "high": 13611.0107, "low": 12836.556667, "close": 12894.640625, "volume": 2880424}, "trend_line": 14572.944401, "activity_lines": {"activity_5": 13387.063737, "activity_10": 13625.442632, "activity_20": 14454.379446, "activity_30": 14558.111171}, "trend_signal": 0, "fair_value": 15619.312074, "relative_strength": -16.794188, "rate_of_change": -0.45188018392343515, "market_dynamics": -0.988197, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12894.640628, "high": 13059.2119, "low": 12739.75005, "close": 12904.321289, "volume": 1695164}, "trend_line": 14515.505827, "activity_lines": {"activity_5": 13187.642057, "activity_10": 13438.341868, "activity_20": 14271.046182, "activity_30": 14450.458067}, "trend_signal": 0, "fair_value": 15599.019932, "relative_strength": -16.631097, "rate_of_change": -0.3941452901999567, "market_dynamics": -1.079218, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12952.724664, "high": 13368.993147, "low": 12943.044003, "close": 13262.505859, "volume": 1799686}, "trend_line": 14467.425195, "activity_lines": {"activity_5": 13162.472331, "activity_10": 13368.113086, "activity_20": 14124.591634, "activity_30": 14369.619359}, "trend_signal": 0, "fair_value": 15587.539664, "relative_strength": -15.291801, "rate_of_change": -0.3312363521673991, "market_dynamics": -1.053485, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13262.504893, "high": 13291.546875, "low": 12894.640651, "close": 12981.766602, "volume": 1358596}, "trend_line": 14422.571484, "activity_lines": {"activity_5": 13070.828711, "activity_10": 13266.202113, "activity_20": 13953.658836, "activity_30": 14273.770418}, "trend_signal": 0, "fair_value": 15576.742006, "relative_strength": -17.638631, "rate_of_change": -0.310032437669015, "market_dynamics": -1.028927, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12981.766545, "high": 13001.127868, "low": 12720.388696, "close": 12992.922852, "volume": 970271}, "trend_line": 14392.933333, "activity_lines": {"activity_5": 13025.498763, "activity_10": 13190.78521, "activity_20": 13788.444471, "activity_30": 14181.535022}, "trend_signal": 0, "fair_value": 15565.08503, "relative_strength": -18.595603, "rate_of_change": -0.20549838170591797, "market_dynamics": -1.04869, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12973.414307, "high": 13178.25769, "low": 12612.499356, "close": 12641.762695, "volume": 1623647}, "trend_line": 14356.752832, "activity_lines": {"activity_5": 12903.675846, "activity_10": 13059.590732, "activity_20": 13608.495196, "activity_30": 14068.556271}, "trend_signal": 0, "fair_value": 15549.315361, "relative_strength": -17.767734, "rate_of_change": -0.25137684002917166, "market_dynamics": -1.056529, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12632.008269, "high": 12983.168945, "low": 12475.937188, "close": 12534.463867, "volume": 1624728}, "trend_line": 14331.19401, "activity_lines": {"activity_5": 12762.945182, "activity_10": 12933.198509, "activity_20": 13437.417336, "activity_30": 13950.989241}, "trend_signal": 0, "fair_value": 15525.721492, "relative_strength": -16.23112, "rate_of_change": -0.17802648202616123, "market_dynamics": -1.069223, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12553.972323, "high": 12661.271232, "low": 11910.179168, "close": 12339.375, "volume": 1859235}, "trend_line": 14277.834798, "activity_lines": {"activity_5": 12581.842057, "activity_10": 12793.021289, "activity_20": 13266.577214, "activity_30": 13822.484789}, "trend_signal": 0, "fair_value": 15501.187331, "relative_strength": -15.138942, "rate_of_change": -0.3723291441227191, "market_dynamics": -1.071962, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12417.41003, "high": 12729.553048, "low": 11968.706092, "close": 12671.026367, "volume": 1864604}, "trend_line": 14244.243197, "activity_lines": {"activity_5": 12572.831445, "activity_10": 12737.321023, "activity_20": 13147.484449, "activity_30": 13718.819729}, "trend_signal": 0, "fair_value": 15484.364133, "relative_strength": -12.507154, "rate_of_change": -0.23527097403245972, "market_dynamics": -0.946503, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12612.498977, "high": 12817.342753, "low": 12290.603248, "close": 12729.552734, "volume": 1770443}, "trend_line": 14205.50332, "activity_lines": {"activity_5": 12604.045638, "activity_10": 12709.528533, "activity_20": 13054.576167, "activity_30": 13621.097763}, "trend_signal": 0, "fair_value": 15464.813333, "relative_strength": -16.173675, "rate_of_change": -0.271968657542712, "market_dynamics": -0.790299, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12768.570186, "high": 12953.904816, "low": 12534.463476, "close": 12856.360352, "volume": 1477771}, "trend_line": 14150.015625, "activity_lines": {"activity_5": 12695.087044, "activity_10": 12720.642454, "activity_20": 12991.310742, "activity_30": 13534.056282}, "trend_signal": 0, "fair_value": 15446.695957, "relative_strength": -14.859115, "rate_of_change": -0.39060703271159986, "market_dynamics": -0.580601, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12895.378784, "high": 13168.502743, "low": 12622.254272, "close": 12836.851563, "volume": 2032274}, "trend_line": 14128.405339, "activity_lines": {"activity_5": 12765.319011, "activity_10": 12728.905327, "activity_20": 12941.259403, "activity_30": 13449.336019}, "trend_signal": 0, "fair_value": 15431.246025, "relative_strength": -15.284931, "rate_of_change": -0.15272270061538662, "market_dynamics": -0.261782, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12817.342832, "high": 13197.76625, "low": 12280.84832, "close": 12339.375, "volume": 2983245}, "trend_line": 14081.822559, "activity_lines": {"activity_5": 12649.566276, "activity_10": 12647.944638, "activity_20": 12857.703548, "activity_30": 13333.914707}, "trend_signal": 0, "fair_value": 15403.609093, "relative_strength": -18.610636, "rate_of_change": -0.3297101044476244, "market_dynamics": -0.070713, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12280.848633, "high": 12397.901785, "low": 11997.968876, "close": 12349.128906, "volume": 1381632}, "trend_line": 14028.143099, "activity_lines": {"activity_5": 12537.064844, "activity_10": 12585.541584, "activity_20": 12784.543318, "activity_30": 13222.12802}, "trend_signal": 0, "fair_value": 15367.036627, "relative_strength": -17.192027, "rate_of_change": -0.3811968214703264, "market_dynamics": -0.008908, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12407.655835, "high": 13402.609879, "low": 12310.111371, "close": 12885.624023, "volume": 4812848}, "trend_line": 13893.604069, "activity_lines": {"activity_5": 12624.854948, "activity_10": 12632.1856, "activity_20": 12771.898093, "activity_30": 13148.417112}, "trend_signal": 0, "fair_value": 15338.24712, "relative_strength": -14.358101, "rate_of_change": -0.9590651382048602, "market_dynamics": 0.27546, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12885.623565, "high": 13031.940259, "low": 12710.044711, "close": 12749.0625, "volume": 1863982}, "trend_line": 13763.548275, "activity_lines": {"activity_5": 12656.719792, "activity_10": 12655.951136, "activity_20": 12748.871456, "activity_30": 13074.57572}, "trend_signal": 0, "fair_value": 15310.133614, "relative_strength": -14.353993, "rate_of_change": -0.936083922890733, "market_dynamics": 0.335203, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12768.570521, "high": 13451.381921, "low": 12690.534948, "close": 13344.083008, "volume": 3113233}, "trend_line": 13658.812175, "activity_lines": {"activity_5": 12894.077995, "activity_10": 12785.951314, "activity_20": 12788.369689, "activity_30": 13047.513445}, "trend_signal": 0, "fair_value": 15287.075452, "relative_strength": -12.508626, "rate_of_change": -0.7609672877032873, "market_dynamics": 0.586607, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13480.64528, "high": 14261.00113, "low": 13266.047454, "close": 13870.822266, "volume": 4254039}, "trend_line": 13568.729818, "activity_lines": {"activity_5": 13273.200521, "activity_10": 12997.001918, "activity_20": 12879.857826, "activity_30": 13061.191515}, "trend_signal": 0, "fair_value": 15272.358261, "relative_strength": -8.51167, "rate_of_change": -0.6595182351572187, "market_dynamics": 1.053647, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13948.858519, "high": 14934.057617, "low": 13939.104072, "close": 14641.423828, "volume": 5854702}, "trend_line": 13490.135938, "activity_lines": {"activity_5": 13807.09375, "activity_10": 13320.317401, "activity_20": 13043.775977, "activity_30": 13130.397581}, "trend_signal": 0, "fair_value": 15262.270545, "relative_strength": -1.940488, "rate_of_change": -0.579227982679258, "market_dynamics": 1.234225, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14680.442174, "high": 15285.217885, "low": 13958.613029, "close": 14280.509766, "volume": 3459068}, "trend_line": 13418.872917, "activity_lines": {"activity_5": 14067.86263, "activity_10": 13542.186737, "activity_20": 13168.460724, "activity_30": 13181.389441}, "trend_signal": 0, "fair_value": 15253.592611, "relative_strength": -2.946419, "rate_of_change": -0.5282602141855366, "market_dynamics": 1.491129, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14046.403442, "high": 14865.77666, "low": 13792.787842, "close": 14719.459961, "volume": 3149762}, "trend_line": 13375.471777, "activity_lines": {"activity_5": 14381.95586, "activity_10": 13815.66598, "activity_20": 13331.716058, "activity_30": 13265.298282}, "trend_signal": 0, "fair_value": 15244.935973, "relative_strength": 3.483178, "rate_of_change": -0.32343357201793177, "market_dynamics": 1.564468, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14777.987027, "high": 14787.741474, "low": 14163.456529, "close": 14543.879883, "volume": 1967137}, "trend_line": 13335.253288, "activity_lines": {"activity_5": 14506.162565, "activity_10": 14023.347035, "activity_20": 13469.559863, "activity_30": 13340.67945}, "trend_signal": 1, "fair_value": 15226.466052, "relative_strength": -0.069955, "rate_of_change": -0.3006883769824037, "market_dynamics": 1.46385, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14612.161255, "high": 15324.235499, "low": 14553.634223, "close": 15031.602539, "volume": 2800051}, "trend_line": 13358.727441, "activity_lines": {"activity_5": 14712.957031, "activity_10": 14288.668058, "activity_20": 13646.046024, "activity_30": 13450.121337}, "trend_signal": 1, "fair_value": 15213.604755, "relative_strength": 2.618004, "rate_of_change": 0.17603079966336088, "market_dynamics": 1.405358, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15168.164574, "high": 15197.427914, "low": 14358.5455, "close": 14651.178711, "volume": 3424156}, "trend_line": 13369.520801, "activity_lines": {"activity_5": 14715.558203, "activity_10": 14435.87152, "activity_20": 13777.877074, "activity_30": 13533.50529}, "trend_signal": 1, "fair_value": 15191.478747, "relative_strength": -1.663423, "rate_of_change": 0.08079631871875141, "market_dynamics": 1.375745, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14758.477456, "high": 14914.548768, "low": 14504.8622, "close": 14524.371094, "volume": 1910657}, "trend_line": 13405.774577, "activity_lines": {"activity_5": 14675.239844, "activity_10": 14518.163601, "activity_20": 13889.681627, "activity_30": 13608.011761}, "trend_signal": 1, "fair_value": 15170.711808, "relative_strength": -2.247301, "rate_of_change": 0.27116735550677246, "market_dynamics": 1.211586, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14524.37153, "high": 14582.898211, "low": 13939.104424, "close": 14134.193359, "volume": 2328182}, "trend_line": 13410.951856, "activity_lines": {"activity_5": 14488.604818, "activity_10": 14499.718874, "activity_20": 13957.033784, "activity_30": 13655.006521}, "trend_signal": 1, "fair_value": 15140.307348, "relative_strength": -3.447153, "rate_of_change": 0.0386197676998246, "market_dynamics": 1.041427, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14309.772437, "high": 14475.598021, "low": 13422.11929, "close": 13968.368164, "volume": 2549485}, "trend_line": 13418.991537, "activity_lines": {"activity_5": 14285.7125, "activity_10": 14425.939915, "activity_20": 14001.486254, "activity_30": 13690.968863}, "trend_signal": 1, "fair_value": 15111.322128, "relative_strength": -2.718056, "rate_of_change": 0.05994862323216293, "market_dynamics": 0.784435, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13997.631489, "high": 14036.649277, "low": 13529.417552, "close": 13665.980469, "volume": 968420}, "trend_line": 13418.88776, "activity_lines": {"activity_5": 14020.391732, "activity_10": 14285.830735, "activity_20": 14010.311779, "activity_30": 13706.903633}, "trend_signal": 1, "fair_value": 15078.536859, "relative_strength": -7.777559, "rate_of_change": -0.0007733591582804186, "market_dynamics": 0.397978, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13568.434822, "high": 14212.229266, "low": 13480.644805, "close": 14163.457031, "volume": 1684960}, "trend_line": 13436.979981, "activity_lines": {"activity_5": 14011.937956, "activity_10": 14239.896236, "activity_20": 14060.198856, "activity_30": 13754.94036}, "trend_signal": 1, "fair_value": 15048.630258, "relative_strength": -5.682169, "rate_of_change": 0.1348265320016418, "market_dynamics": 0.180142, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14075.665761, "high": 14495.107422, "low": 13461.136199, "close": 14495.107422, "volume": 3127082}, "trend_line": 13466.772591, "activity_lines": {"activity_5": 14146.549089, "activity_10": 14262.952113, "activity_20": 14134.564872, "activity_30": 13823.206647}, "trend_signal": 1, "fair_value": 15027.36546, "relative_strength": -4.295809, "rate_of_change": 0.22172102691324552, "market_dynamics": 0.127855, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14495.107724, "high": 14495.107724, "low": 13607.452834, "close": 13753.769531, "volume": 1637602}, "trend_line": 13495.410221, "activity_lines": {"activity_5": 14035.998503, "activity_10": 14147.317507, "activity_20": 14129.919875, "activity_30": 13841.722579}, "trend_signal": 1, "fair_value": 15003.520433, "relative_strength": -9.496739, "rate_of_change": 0.21265399565103016, "market_dynamics": -0.120704, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13734.26142, "high": 13939.104807, "low": 12056.495803, "close": 12202.8125, "volume": 4010630}, "trend_line": 13472.026595, "activity_lines": {"activity_5": 13433.823828, "activity_10": 13767.248722, "activity_20": 13973.291309, "activity_30": 13758.329177}, "trend_signal": 0, "fair_value": 14975.628656, "relative_strength": -21.164813, "rate_of_change": -0.1732709537322091, "market_dynamics": -0.262204, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12202.812111, "high": 12671.026577, "low": 12202.812111, "close": 12632.008789, "volume": 1746837}, "trend_line": 13451.010026, "activity_lines": {"activity_5": 13092.418294, "activity_10": 13507.780486, "activity_20": 13860.557812, "activity_30": 13704.13448}, "trend_signal": 0, "fair_value": 14951.108693, "relative_strength": -17.920573, "rate_of_change": -0.1560015403161356, "market_dynamics": -0.541544, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12632.007709, "high": 12671.025994, "low": 11900.424701, "close": 11919.933594, "volume": 2015102}, "trend_line": 13415.615592, "activity_lines": {"activity_5": 12582.585807, "activity_10": 13162.473011, "activity_20": 13678.614137, "activity_30": 13605.355355}, "trend_signal": 0, "fair_value": 14920.783034, "relative_strength": -20.586331, "rate_of_change": -0.2631358829677808, "market_dynamics": -0.908816, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11929.688564, "high": 11997.969693, "low": 11637.055454, "close": 11676.073242, "volume": 1791756}, "trend_line": 13371.720605, "activity_lines": {"activity_5": 12141.034766, "activity_10": 12822.486293, "activity_20": 13475.489453, "activity_30": 13493.126817}, "trend_signal": 0, "fair_value": 14891.376377, "relative_strength": -20.11718, "rate_of_change": -0.32719323760420754, "market_dynamics": -1.087297, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11705.335957, "high": 11832.143597, "low": 11480.983192, "close": 11520.000977, "volume": 1801437}, "trend_line": 13334.328548, "activity_lines": {"activity_5": 11835.395248, "activity_10": 12505.910032, "activity_20": 13263.26051, "activity_30": 13373.661034}, "trend_signal": 0, "fair_value": 14860.658986, "relative_strength": -19.236966, "rate_of_change": -0.2796353446542935, "market_dynamics": -1.215766, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11451.719953, "high": 11451.719953, "low": 10076.343025, "close": 10573.820313, "volume": 2507983}, "trend_line": 13268.973763, "activity_lines": {"activity_5": 11363.280078, "activity_10": 12064.831694, "activity_20": 12966.771796, "activity_30": 13195.563729}, "trend_signal": 0, "fair_value": 14827.909943, "relative_strength": -22.674764, "rate_of_change": -0.49012430408280305, "market_dynamics": -1.218711, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10573.820313, "high": 10759.154908, "low": 10339.713762, "close": 10554.311523, "volume": 1373526}, "trend_line": 13209.471647, "activity_lines": {"activity_5": 10993.261458, "activity_10": 11681.925355, "activity_20": 12681.616829, "activity_30": 13020.424229}, "trend_signal": 0, "fair_value": 14802.172232, "relative_strength": -25.185872, "rate_of_change": -0.448430429231226, "market_dynamics": -1.285159, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10583.574741, "high": 10954.243329, "low": 10447.012486, "close": 10827.436523, "volume": 1139951}, "trend_line": 13148.018652, "activity_lines": {"activity_5": 10852.797656, "activity_10": 11405.253906, "activity_20": 12438.266676, "activity_30": 12866.744544}, "trend_signal": 0, "fair_value": 14767.946158, "relative_strength": -22.655137, "rate_of_change": -0.46521917486348685, "market_dynamics": -1.322532, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10934.734017, "high": 10963.998028, "low": 10642.101907, "close": 10915.225586, "volume": 856456}, "trend_line": 13087.541081, "activity_lines": {"activity_5": 10814.430013, "activity_10": 11205.199023, "activity_20": 12221.43923, "activity_30": 12722.693378}, "trend_signal": 0, "fair_value": 14729.628681, "relative_strength": -20.526837, "rate_of_change": -0.4599747886028574, "market_dynamics": -1.344592, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10954.244155, "high": 11724.844193, "low": 10798.173001, "close": 11207.859375, "volume": 2628849}, "trend_line": 13032.591048, "activity_lines": {"activity_5": 10924.330143, "activity_10": 11123.439045, "activity_20": 12048.506831, "activity_30": 12601.423591}, "trend_signal": 0, "fair_value": 14694.738444, "relative_strength": -13.491214, "rate_of_change": -0.4198652188360544, "market_dynamics": -1.214453, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11003.015462, "high": 11315.1587, "low": 10856.698767, "close": 11178.59668, "volume": 1143286}, "trend_line": 12977.315885, "activity_lines": {"activity_5": 11045.285482, "activity_10": 11082.647852, "activity_20": 11889.509417, "activity_30": 12481.811051}, "trend_signal": 0, "fair_value": 14660.281181, "relative_strength": -14.120709, "rate_of_change": -0.4241302653970934, "market_dynamics": -1.102029, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11315.157653, "high": 11334.666545, "low": 10710.382499, "close": 10768.90918, "volume": 890801}, "trend_line": 12924.967025, "activity_lines": {"activity_5": 10989.359896, "activity_10": 10985.990128, "activity_20": 11707.519303, "activity_30": 12339.333199}, "trend_signal": 0, "fair_value": 14623.197716, "relative_strength": -17.136297, "rate_of_change": -0.4033874220516445, "market_dynamics": -1.044175, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10827.436177, "high": 11832.143973, "low": 10690.874261, "close": 11754.108398, "volume": 3143849}, "trend_line": 12905.133008, "activity_lines": {"activity_5": 11247.527539, "activity_10": 11102.334073, "activity_20": 11639.656227, "activity_30": 12263.793933}, "trend_signal": 0, "fair_value": 14590.878236, "relative_strength": -10.812267, "rate_of_change": -0.1534550684859424, "market_dynamics": -0.660126, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11929.688335, "high": 12173.549503, "low": 10827.435691, "close": 10983.506836, "volume": 2502384}, "trend_line": 12841.729102, "activity_lines": {"activity_5": 11187.04987, "activity_10": 11081.583647, "activity_20": 11512.198098, "activity_30": 12139.818051}, "trend_signal": 0, "fair_value": 14554.239571, "relative_strength": -13.502786, "rate_of_change": -0.49130765223959144, "market_dynamics": -0.526177, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11120.069423, "high": 11159.086143, "low": 10544.55699, "close": 10661.610352, "volume": 1663700}, "trend_line": 12772.147363, "activity_lines": {"activity_5": 11014.721289, "activity_10": 11014.898704, "activity_20": 11370.94442, "activity_30": 11999.165228}, "trend_signal": 0, "fair_value": 14511.193566, "relative_strength": -16.35477, "rate_of_change": -0.5418408879935216, "market_dynamics": -0.332159, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10671.364798, "high": 10671.364798, "low": 10095.852183, "close": 10329.958984, "volume": 1826644}, "trend_line": 12671.676563, "activity_lines": {"activity_5": 10768.258854, "activity_10": 10903.520614, "activity_20": 11214.641006, "activity_30": 11841.604688}, "trend_signal": 0, "fair_value": 14466.95243, "relative_strength": -18.324149, "rate_of_change": -0.7866398432816073, "market_dynamics": -0.104999, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10251.922978, "high": 10388.485225, "low": 9803.218977, "close": 9851.991211, "volume": 916375}, "trend_line": 12537.715527, "activity_lines": {"activity_5": 10419.049674, "activity_10": 10709.673136, "activity_20": 11030.142611, "activity_30": 11659.689504}, "trend_signal": 0, "fair_value": 14422.12962, "relative_strength": -21.082813, "rate_of_change": -1.057168996809413, "market_dynamics": -0.317268, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9803.219115, "high": 10320.204183, "low": 9803.219115, "close": 10212.905273, "volume": 667649}, "trend_line": 12390.098242, "activity_lines": {"activity_5": 10251.273047, "activity_10": 10594.215856, "activity_20": 10898.178836, "activity_30": 11509.701745}, "trend_signal": 0, "fair_value": 14387.687575, "relative_strength": -16.282723, "rate_of_change": -1.1773858218597006, "market_dynamics": -0.389448, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10281.186855, "high": 10456.766896, "low": 9881.254033, "close": 9930.026367, "volume": 838354}, "trend_line": 12245.082129, "activity_lines": {"activity_5": 10091.950325, "activity_10": 10438.499343, "activity_20": 10758.086365, "activity_30": 11350.987431}, "trend_signal": 0, "fair_value": 14346.778039, "relative_strength": -18.613082, "rate_of_change": -1.170419395936858, "market_dynamics": -0.44407, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9930.026728, "high": 9949.535621, "low": 8779.001188, "close": 9110.652344, "volume": 2067402}, "trend_line": 12058.121875, "activity_lines": {"activity_5": 9729.734961, "activity_10": 10151.718448, "activity_20": 10561.696754, "activity_30": 11148.766154}, "trend_signal": 0, "fair_value": 14308.993602, "relative_strength": -20.309321, "rate_of_change": -1.5268191101570652, "market_dynamics": -0.43082, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9022.863011, "high": 9520.340053, "low": 9022.863011, "close": 9481.322266, "volume": 627586}, "trend_line": 11889.369954, "activity_lines": {"activity_5": 9594.473438, "activity_10": 9970.463121, "activity_20": 10422.719122, "activity_30": 10982.521018}, "trend_signal": 0, "fair_value": 14280.411364, "relative_strength": -19.32128, "rate_of_change": -1.3994876046979825, "market_dynamics": -0.410007, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9491.076239, "high": 9822.727747, "low": 9481.321793, "close": 9803.21875, "volume": 874604}, "trend_line": 11715.090495, "activity_lines": {"activity_5": 9623.086524, "activity_10": 9878.593963, "activity_20": 10327.357775, "activity_30": 10847.930618}, "trend_signal": 0, "fair_value": 14252.961733, "relative_strength": -14.638664, "rate_of_change": -1.465842678580001, "market_dynamics": -0.41113, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9832.482353, "high": 10222.660261, "low": 9227.706386, "close": 9715.428711, "volume": 1127729}, "trend_line": 11550.565495, "activity_lines": {"activity_5": 9625.687761, "activity_10": 9788.320987, "activity_20": 10237.105901, "activity_30": 10718.92018}, "trend_signal": 0, "fair_value": 14221.846567, "relative_strength": -14.038944, "rate_of_change": -1.4043852249388846, "market_dynamics": -0.398074, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9510.584754, "high": 9930.02666, "low": 9003.353568, "close": 9783.709961, "volume": 713880}, "trend_line": 11392.543457, "activity_lines": {"activity_5": 9684.214518, "activity_10": 9747.529688, "activity_20": 10163.854646, "activity_30": 10604.929501}, "trend_signal": 0, "fair_value": 14193.961595, "relative_strength": -15.297714, "rate_of_change": -1.3680891906842607, "market_dynamics": -0.445703, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9881.254778, "high": 9949.535907, "low": 9413.041347, "close": 9442.304688, "volume": 567638}, "trend_line": 11236.147168, "activity_lines": {"activity_5": 9638.693946, "activity_10": 9666.47919, "activity_20": 10067.099856, "activity_30": 10479.107645}, "trend_signal": 0, "fair_value": 14161.405912, "relative_strength": -14.805358, "rate_of_change": -1.372795193543059, "market_dynamics": -0.465203, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9452.05936, "high": 9699.127949, "low": 9413.041571, "close": 9500.984375, "volume": 496725}, "trend_line": 11087.234375, "activity_lines": {"activity_5": 9590.623112, "activity_10": 9618.266921, "activity_20": 9985.8274, "activity_30": 10367.161658}, "trend_signal": 0, "fair_value": 14129.536652, "relative_strength": -13.959792, "rate_of_change": -1.3253011977637308, "market_dynamics": -0.451877, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9471.262887, "high": 9887.364373, "low": 9411.819814, "close": 9709.035156, "volume": 339487}, "trend_line": 10955.336198, "activity_lines": {"activity_5": 9610.591732, "activity_10": 9622.954332, "activity_20": 9929.478046, "activity_30": 10278.245579}, "trend_signal": 0, "fair_value": 14097.759947, "relative_strength": -13.075657, "rate_of_change": -1.1896400178696425, "market_dynamics": -0.501631, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9709.035137, "high": 10055.786049, "low": 9510.89147, "close": 9887.364258, "volume": 751940}, "trend_line": 10812.799772, "activity_lines": {"activity_5": 9696.282292, "activity_10": 9662.664418, "activity_20": 9894.137542, "activity_30": 10209.344164}, "trend_signal": 0, "fair_value": 14065.264711, "relative_strength": -13.702829, "rate_of_change": -1.3010684786289073, "market_dynamics": -0.298279, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9887.363968, "high": 10144.950593, "low": 9768.477828, "close": 10075.600586, "volume": 1002770}, "trend_line": 10665.482878, "activity_lines": {"activity_5": 9833.255925, "activity_10": 9742.518217, "activity_20": 9881.200842, "activity_30": 10161.782926}, "trend_signal": 0, "fair_value": 14035.837784, "relative_strength": -11.95982, "rate_of_change": -1.3624306110012334, "market_dynamics": 0.135541, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10095.414555, "high": 10144.950446, "low": 9847.7354, "close": 9887.364258, "volume": 637583}, "trend_line": 10536.602702, "activity_lines": {"activity_5": 9888.02474, "activity_10": 9785.500426, "activity_20": 9854.335087, "activity_30": 10111.581725}, "trend_signal": 0, "fair_value": 14006.445319, "relative_strength": -13.610895, "rate_of_change": -1.208385756877876, "market_dynamics": 0.432578, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9887.36392, "high": 9907.178276, "low": 9758.570602, "close": 9818.013672, "volume": 161842}, "trend_line": 10457.109408, "activity_lines": {"activity_5": 9890.006055, "activity_10": 9801.751403, "activity_20": 9827.152586, "activity_30": 10065.221142}, "trend_signal": 0, "fair_value": 13967.610251, "relative_strength": -13.196865, "rate_of_change": -0.7544490026648807, "market_dynamics": 0.73773, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9778.385068, "high": 9986.435703, "low": 9560.427143, "close": 9827.920898, "volume": 688614}, "trend_line": 10363.639811, "activity_lines": {"activity_5": 9874.154492, "activity_10": 9813.682031, "activity_20": 9807.392597, "activity_30": 10024.628335}, "trend_signal": 0, "fair_value": 13927.597594, "relative_strength": -12.889683, "rate_of_change": -0.8938378030978057, "market_dynamics": 0.821331, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9847.735639, "high": 10303.46558, "low": 9818.014103, "close": 10253.929688, "volume": 1425253}, "trend_line": 10308.106348, "activity_lines": {"activity_5": 9992.380143, "activity_10": 9902.619673, "activity_20": 9832.68577, "activity_30": 10017.550263}, "trend_signal": 0, "fair_value": 13890.315761, "relative_strength": -11.199283, "rate_of_change": -0.5358490261409545, "market_dynamics": 0.922819, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10303.465183, "high": 11016.781841, "low": 10115.229472, "close": 10759.195313, "volume": 2574258}, "trend_line": 10277.54375, "activity_lines": {"activity_5": 10254.589974, "activity_10": 10073.632866, "activity_20": 9913.243187, "activity_30": 10046.652776}, "trend_signal": 0, "fair_value": 13857.203632, "relative_strength": -8.828323, "rate_of_change": -0.29649090694459546, "market_dynamics": 1.141974, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10620.495214, "high": 11234.739699, "low": 10551.144747, "close": 10808.731445, "volume": 2398603}, "trend_line": 10253.834766, "activity_lines": {"activity_5": 10487.738867, "activity_10": 10235.916531, "activity_20": 9999.586482, "activity_30": 10080.92295}, "trend_signal": 0, "fair_value": 13823.167931, "relative_strength": -3.835089, "rate_of_change": -0.23068725929773617, "market_dynamics": 1.415172, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10739.381257, "high": 11026.689855, "low": 10452.072943, "close": 10907.803711, "volume": 1203179}, "trend_line": 10264.967546, "activity_lines": {"activity_5": 10692.48737, "activity_10": 10391.369212, "activity_20": 10094.664653, "activity_30": 10123.114495}, "trend_signal": 0, "fair_value": 13786.354261, "relative_strength": -3.885799, "rate_of_change": 0.10857186851610234, "market_dynamics": 1.61813, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11006.875352, "high": 11036.597082, "low": 9956.714099, "close": 10224.208008, "volume": 1724660}, "trend_line": 10253.964095, "activity_lines": {"activity_5": 10596.717969, "activity_10": 10396.953232, "activity_20": 10121.88683, "activity_30": 10120.484848}, "trend_signal": 0, "fair_value": 13749.812725, "relative_strength": -9.697917, "rate_of_change": -0.10719421128894133, "market_dynamics": 1.521725, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10303.465423, "high": 10977.153882, "low": 10234.115175, "close": 10689.845703, "volume": 1718921}, "trend_line": 10249.377734, "activity_lines": {"activity_5": 10629.741992, "activity_10": 10477.831872, "activity_20": 10191.682994, "activity_30": 10148.606242}, "trend_signal": 0, "fair_value": 13715.945776, "relative_strength": -8.002557, "rate_of_change": -0.044727687336413184, "market_dynamics": 1.436044, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10769.102742, "high": 10897.896484, "low": 10471.887633, "close": 10897.896484, "volume": 1318130}, "trend_line": 10248.800098, "activity_lines": {"activity_5": 10703.055208, "activity_10": 10581.947354, "activity_20": 10279.022373, "activity_30": 10190.446161}, "trend_signal": 0, "fair_value": 13678.758326, "relative_strength": -2.754088, "rate_of_change": -0.005635815314756201, "market_dynamics": 1.380357, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10897.896147, "high": 11462.605469, "low": 10531.33026, "close": 11462.605469, "volume": 1772366}, "trend_line": 10257.291634, "activity_lines": {"activity_5": 10955.358008, "activity_10": 10773.786364, "activity_20": 10415.534654, "activity_30": 10268.756185}, "trend_signal": 1, "fair_value": 13647.983286, "relative_strength": 6.473332, "rate_of_change": 0.08285395284133427, "market_dynamics": 1.424354, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11284.27604, "high": 11531.955669, "low": 10907.803266, "close": 11422.976563, "volume": 1764956}, "trend_line": 10265.43763, "activity_lines": {"activity_5": 11150.85957, "activity_10": 10929.779368, "activity_20": 10537.072977, "activity_30": 10343.961664}, "trend_signal": 1, "fair_value": 13616.023387, "relative_strength": 7.830345, "rate_of_change": 0.07941663638576336, "market_dynamics": 1.566507, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11472.512011, "high": 12294.808464, "low": 11343.718698, "close": 12027.314453, "volume": 1955058}, "trend_line": 10307.384473, "activity_lines": {"activity_5": 11513.46224, "activity_10": 11166.470845, "activity_20": 10706.921317, "activity_30": 10457.631137}, "trend_signal": 1, "fair_value": 13591.97106, "relative_strength": 11.62946, "rate_of_change": 0.408622062808244, "market_dynamics": 1.654538, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12116.478661, "high": 12284.900687, "low": 11611.213399, "close": 11918.335938, "volume": 1389988}, "trend_line": 10312.858724, "activity_lines": {"activity_5": 11719.531641, "activity_10": 11343.359073, "activity_20": 10855.799819, "activity_30": 10561.563489}, "trend_signal": 1, "fair_value": 13565.048208, "relative_strength": 8.267615, "rate_of_change": 0.05310999133038394, "market_dynamics": 1.627649, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11938.149458, "high": 12413.694444, "low": 11868.799212, "close": 12245.272461, "volume": 977593}, "trend_line": 10354.917578, "activity_lines": {"activity_5": 11952.680534, "activity_10": 11549.428374, "activity_20": 11025.325098, "activity_30": 10686.235343}, "trend_signal": 1, "fair_value": 13546.11638, "relative_strength": 11.062447, "rate_of_change": 0.40782924624112005, "market_dynamics": 1.539626, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12086.757702, "high": 12374.065381, "low": 11928.242847, "close": 12364.158203, "volume": 477186}, "trend_line": 10411.669173, "activity_lines": {"activity_5": 12135.632943, "activity_10": 11750.093679, "activity_20": 11194.451102, "activity_30": 10815.863771}, "trend_signal": 1, "fair_value": 13529.498028, "relative_strength": 11.666322, "rate_of_change": 0.5480641885607457, "market_dynamics": 1.446374, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12354.251074, "high": 13107.197073, "low": 12195.736224, "close": 13067.568359, "volume": 1616559}, "trend_line": 10502.922819, "activity_lines": {"activity_5": 12492.951888, "activity_10": 12050.371254, "activity_20": 11416.654962, "activity_30": 10987.212105}, "trend_signal": 1, "fair_value": 13518.009271, "relative_strength": 15.975643, "rate_of_change": 0.8764554893526794, "market_dynamics": 1.398463, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12958.589194, "high": 13681.813198, "low": 12938.774838, "close": 13107.197266, "volume": 1817045}, "trend_line": 10611.429688, "activity_lines": {"activity_5": 12753.841016, "activity_10": 12318.585636, "activity_20": 11625.64927, "activity_30": 11155.229811}, "trend_signal": 1, "fair_value": 13500.879269, "relative_strength": 17.995292, "rate_of_change": 1.03311117171793, "market_dynamics": 1.418333, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13077.475199, "high": 13364.783827, "low": 12314.622649, "close": 12433.508789, "volume": 2256459}, "trend_line": 10685.449805, "activity_lines": {"activity_5": 12718.17513, "activity_10": 12411.893217, "activity_20": 11754.301046, "activity_30": 11272.783302}, "trend_signal": 1, "fair_value": 13477.258808, "relative_strength": 7.883441, "rate_of_change": 0.6975508407100518, "market_dynamics": 1.408868, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12433.509061, "high": 13444.040579, "low": 12294.808562, "close": 13354.875977, "volume": 1828613}, "trend_line": 10799.611458, "activity_lines": {"activity_5": 12955.286784, "activity_10": 12641.019141, "activity_20": 11958.577581, "activity_30": 11445.004345}, "trend_signal": 1, "fair_value": 13459.854837, "relative_strength": 11.300008, "rate_of_change": 1.0683841586769702, "market_dynamics": 1.423775, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13513.390861, "high": 14167.265158, "low": 13325.154971, "close": 13463.855469, "volume": 2194214}, "trend_line": 10944.718229, "activity_lines": {"activity_5": 13154.751367, "activity_10": 12845.287163, "activity_20": 12157.617518, "activity_30": 11616.891056}, "trend_signal": 1, "fair_value": 13451.216659, "relative_strength": 9.245416, "rate_of_change": 1.343629551529007, "market_dynamics": 1.406041, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13473.7623, "high": 14543.738041, "low": 13305.340898, "close": 14405.037109, "volume": 3672405}, "trend_line": 11108.842057, "activity_lines": {"activity_5": 13594.630013, "activity_10": 13184.292756, "activity_20": 12429.262891, "activity_30": 11840.137435}, "trend_signal": 1, "fair_value": 13460.091972, "relative_strength": 12.183885, "rate_of_change": 1.49957106766919, "market_dynamics": 1.491994, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14137.543298, "high": 14940.02486, "low": 13929.492556, "close": 14860.767578, "volume": 2364887}, "trend_line": 11277.427018, "activity_lines": {"activity_5": 14097.254232, "activity_10": 13551.939151, "activity_20": 12722.468197, "activity_30": 12082.197146}, "trend_signal": 1, "fair_value": 13472.509183, "relative_strength": 14.469065, "rate_of_change": 1.5175745602915496, "market_dynamics": 1.580439, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14860.767897, "high": 16178.42206, "low": 14454.573578, "close": 15871.299805, "volume": 5074343}, "trend_line": 11482.622721, "activity_lines": {"activity_5": 14819.817839, "activity_10": 14051.801349, "activity_20": 13087.948731, "activity_30": 12378.576035}, "trend_signal": 1, "fair_value": 13489.232222, "relative_strength": 21.804952, "rate_of_change": 1.8195258783096955, "market_dynamics": 1.699471, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16049.628825, "high": 18774.103679, "low": 15980.278577, "close": 18605.681641, "volume": 7205542}, "trend_line": 11776.688444, "activity_lines": {"activity_5": 16224.65599, "activity_10": 14976.951811, "activity_20": 13687.097201, "activity_30": 12838.128224}, "trend_signal": 1, "fair_value": 13529.99918, "relative_strength": 36.443645, "rate_of_change": 2.560963032097166, "market_dynamics": 1.794328, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18764.196569, "high": 19527.047567, "low": 18130.136904, "close": 18873.173828, "volume": 4348064}, "trend_line": 12091.050749, "activity_lines": {"activity_5": 17368.604492, "activity_10": 15835.093413, "activity_20": 14274.356896, "activity_30": 13295.965991}, "trend_signal": 1, "fair_value": 13569.688339, "relative_strength": 36.856324, "rate_of_change": 2.669360801169553, "market_dynamics": 1.782469, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18922.710052, "high": 19745.006722, "low": 17981.528883, "close": 18298.558594, "volume": 4767875}, "trend_line": 12384.303223, "activity_lines": {"activity_5": 17960.39336, "activity_10": 16470.413779, "activity_20": 14768.489225, "activity_30": 13696.450368}, "trend_signal": 1, "fair_value": 13602.901561, "relative_strength": 31.509706, "rate_of_change": 2.4253679856918513, "market_dynamics": 1.773936, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18278.743018, "high": 18694.844485, "low": 16931.367082, "close": 17555.519531, "volume": 5534868}, "trend_line": 12645.852702, "activity_lines": {"activity_5": 18044.93444, "activity_10": 16875.52722, "activity_20": 15156.661858, "activity_30": 14030.077226}, "trend_signal": 1, "fair_value": 13625.146165, "relative_strength": 28.518222, "rate_of_change": 2.1119434358991818, "market_dynamics": 1.681193, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17535.705633, "high": 22390.222954, "low": 17535.705633, "close": 21449.041016, "volume": 9982407}, "trend_line": 13031.241927, "activity_lines": {"activity_5": 19247.665886, "activity_10": 17907.675071, "activity_20": 15880.735054, "activity_30": 14598.024859}, "trend_signal": 1, "fair_value": 13668.625908, "relative_strength": 50.869034, "rate_of_change": 3.047554277925821, "market_dynamics": 1.627314, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21349.96875, "high": 21746.256129, "low": 20161.107618, "close": 20309.714844, "volume": 3557319}, "trend_line": 13372.379069, "activity_lines": {"activity_5": 19698.772526, "activity_10": 18568.753942, "activity_20": 16445.066732, "activity_30": 15067.603757}, "trend_signal": 1, "fair_value": 13704.802277, "relative_strength": 40.70604, "rate_of_change": 2.6178406011570123, "market_dynamics": 1.439989, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20111.571041, "high": 21102.290574, "low": 19338.812346, "close": 20408.787109, "volume": 4426022}, "trend_line": 13723.093164, "activity_lines": {"activity_5": 20069.301042, "activity_10": 19121.394336, "activity_20": 16974.015681, "activity_30": 15521.565566}, "trend_signal": 1, "fair_value": 13739.131504, "relative_strength": 42.443286, "rate_of_change": 2.6226753907465032, "market_dynamics": 1.300756, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20408.787846, "high": 21349.969279, "low": 19814.357384, "close": 20805.074219, "volume": 4087006}, "trend_line": 14089.328516, "activity_lines": {"activity_5": 20469.551042, "activity_10": 19619.815448, "activity_20": 17498.105394, "activity_30": 15978.46757}, "trend_signal": 1, "fair_value": 13771.346868, "relative_strength": 42.933058, "rate_of_change": 2.6687522093105835, "market_dynamics": 1.19786, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20805.07349, "high": 21597.648216, "low": 19289.275391, "close": 20507.859375, "volume": 6710048}, "trend_line": 14445.326465, "activity_lines": {"activity_5": 20603.628385, "activity_10": 19947.833185, "activity_20": 17949.212277, "activity_30": 16392.566335}, "trend_signal": 1, "fair_value": 13803.208396, "relative_strength": 38.885787, "rate_of_change": 2.526720479231677, "market_dynamics": 1.130637, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20706.002643, "high": 21894.863544, "low": 20309.715511, "close": 21201.361328, "volume": 4645987}, "trend_line": 14810.240853, "activity_lines": {"activity_5": 20772.050391, "activity_10": 20299.267791, "activity_20": 18425.983417, "activity_30": 16828.439552}, "trend_signal": 1, "fair_value": 13838.584617, "relative_strength": 34.462064, "rate_of_change": 2.5261761226661155, "market_dynamics": 1.13118, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21250.896489, "high": 23182.798168, "low": 19962.963368, "close": 21647.183594, "volume": 13354438}, "trend_line": 15173.173796, "activity_lines": {"activity_5": 21105.591797, "activity_10": 20634.850781, "activity_20": 18901.008938, "activity_30": 17269.532632}, "trend_signal": 1, "fair_value": 13880.231727, "relative_strength": 34.125497, "rate_of_change": 2.4505539552145983, "market_dynamics": 1.219718, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22687.437509, "high": 23777.227801, "low": 20755.538079, "close": 20953.681641, "volume": 9632077}, "trend_line": 15511.338802, "activity_lines": {"activity_5": 21118.801302, "activity_10": 20789.042472, "activity_20": 19265.215648, "activity_30": 17642.468622}, "trend_signal": 1, "fair_value": 13918.984694, "relative_strength": 31.154567, "rate_of_change": 2.2287031740791714, "market_dynamics": 1.189213, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21151.824962, "high": 21894.863309, "low": 20359.25192, "close": 21201.361328, "volume": 4524627}, "trend_line": 15854.457389, "activity_lines": {"activity_5": 21178.244401, "activity_10": 20950.439418, "activity_20": 19612.108408, "activity_30": 18009.566849}, "trend_signal": 1, "fair_value": 13954.360915, "relative_strength": 25.733471, "rate_of_change": 2.21205010979296, "market_dynamics": 0.881564, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20309.715367, "high": 20458.32304, "low": 18684.938137, "close": 19616.212891, "volume": 4276681}, "trend_line": 16167.524219, "activity_lines": {"activity_5": 20682.885547, "activity_10": 20770.849325, "activity_20": 19769.302302, "activity_30": 18252.260753}, "trend_signal": 1, "fair_value": 13987.953426, "relative_strength": 13.74369, "rate_of_change": 1.9746297354661337, "market_dynamics": 0.455648, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19031.68872, "high": 19725.191172, "low": 18258.929548, "close": 18675.03125, "volume": 6091155}, "trend_line": 16433.69707, "activity_lines": {"activity_5": 19933.242578, "activity_10": 20382.668146, "activity_20": 19805.864537, "activity_30": 18414.0354}, "trend_signal": 1, "fair_value": 14016.13327, "relative_strength": 3.874032, "rate_of_change": 1.6463426768038636, "market_dynamics": -0.109633, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18704.752888, "high": 19685.563319, "low": 18328.280107, "close": 18694.845703, "volume": 4271804}, "trend_line": 16693.595378, "activity_lines": {"activity_5": 19358.626432, "activity_10": 20048.526136, "activity_20": 19814.592327, "activity_30": 18559.915957}, "trend_signal": 1, "fair_value": 14048.163468, "relative_strength": -1.466583, "rate_of_change": 1.581496281043493, "market_dynamics": -0.595426, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18684.939098, "high": 19120.854894, "low": 18031.06487, "close": 18318.373047, "volume": 4145950}, "trend_line": 16922.120964, "activity_lines": {"activity_5": 18855.341927, "activity_10": 19675.29581, "activity_20": 19762.037151, "activity_30": 18664.740323}, "trend_signal": 1, "fair_value": 14071.885097, "relative_strength": -7.514188, "rate_of_change": 1.3689416858705399, "market_dynamics": -0.897025, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18447.166821, "high": 18892.989865, "low": 16406.286328, "close": 16644.058594, "volume": 7731666}, "trend_line": 17096.157031, "activity_lines": {"activity_5": 17969.639844, "activity_10": 19035.652202, "activity_20": 19526.906706, "activity_30": 18646.800815}, "trend_signal": 1, "fair_value": 14075.875895, "relative_strength": -12.815515, "rate_of_change": 1.0284530371236582, "market_dynamics": -0.97531, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16713.409748, "high": 17129.511236, "low": 13979.028727, "close": 14771.602539, "volume": 12864481}, "trend_line": 17187.633301, "activity_lines": {"activity_5": 16763.605925, "activity_10": 18131.216868, "activity_20": 19102.785105, "activity_30": 18496.829557}, "trend_signal": 0, "fair_value": 14066.622659, "relative_strength": -23.712275, "rate_of_change": 0.535069196159882, "market_dynamics": -1.001525, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15207.51902, "high": 18714.660219, "low": 15108.447234, "close": 17922.085938, "volume": 14799727}, "trend_line": 17387.758301, "activity_lines": {"activity_5": 16930.707162, "activity_10": 17903.892276, "activity_20": 18979.134138, "activity_30": 18544.213598}, "trend_signal": 0, "fair_value": 14080.977883, "relative_strength": -3.968151, "rate_of_change": 1.1643546059849696, "market_dynamics": -0.879478, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18189.578839, "high": 18427.351111, "low": 16198.236271, "close": 16891.738281, "volume": 6528623}, "trend_line": 17542.640495, "activity_lines": {"activity_5": 16804.555534, "activity_10": 17548.854936, "activity_20": 18747.589174, "activity_30": 18512.212307}, "trend_signal": 0, "fair_value": 14081.281657, "relative_strength": -11.288637, "rate_of_change": 0.8907542382337488, "market_dynamics": -0.878734, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17020.531534, "high": 18585.866397, "low": 16951.181289, "close": 17297.933594, "volume": 6357538}, "trend_line": 17707.099675, "activity_lines": {"activity_5": 16934.009505, "activity_10": 17354.133931, "activity_20": 18562.891113, "activity_30": 18496.424765}, "trend_signal": 0, "fair_value": 14082.637852, "relative_strength": -13.073818, "rate_of_change": 0.9374824733304874, "market_dynamics": -0.88926, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17317.747889, "high": 18377.816149, "low": 17188.954569, "close": 17922.085938, "volume": 5690737}, "trend_line": 17868.916927, "activity_lines": {"activity_5": 17339.543555, "activity_10": 17339.363317, "activity_20": 18445.137277, "activity_30": 18510.294846}, "trend_signal": 0, "fair_value": 14087.684752, "relative_strength": -11.520462, "rate_of_change": 0.913855204805002, "market_dynamics": -0.868176, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17723.942908, "high": 18021.158273, "low": 15425.476948, "close": 16614.337891, "volume": 5326802}, "trend_line": 17985.821615, "activity_lines": {"activity_5": 17223.959766, "activity_10": 17146.443519, "activity_20": 18204.628734, "activity_30": 18429.354263}, "trend_signal": 0, "fair_value": 14086.210318, "relative_strength": -15.054532, "rate_of_change": 0.6542348843950299, "market_dynamics": -1.017844, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16624.245107, "high": 16871.924696, "low": 15960.464109, "close": 16010.0, "volume": 2390002}, "trend_line": 18105.037988, "activity_lines": {"activity_5": 16784.08099, "activity_10": 16898.223651, "activity_20": 17911.04602, "activity_30": 18301.881901}, "trend_signal": 0, "fair_value": 14079.6208, "relative_strength": -20.284136, "rate_of_change": 0.6628352907746733, "market_dynamics": -1.098891, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16010.0, "high": 16950.0, "low": 15910.0, "close": 16660.0, "volume": 1273516}, "trend_line": 18215.208789, "activity_lines": {"activity_5": 16688.341276, "activity_10": 16816.640714, "activity_20": 17705.268262, "activity_30": 18208.653644}, "trend_signal": 0, "fair_value": 14077.818516, "relative_strength": -20.476736, "rate_of_change": 0.6085090850017619, "market_dynamics": -1.133731, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16890.0, "high": 16890.0, "low": 15360.0, "close": 16590.0, "volume": 2996607}, "trend_line": 18319.413607, "activity_lines": {"activity_5": 16584.717448, "activity_10": 16759.327699, "activity_20": 17510.203432, "activity_30": 18103.801464}, "trend_signal": 0, "fair_value": 14078.670291, "relative_strength": -25.49609, "rate_of_change": 0.5720758911252596, "market_dynamics": -1.182901, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16600.0, "high": 17320.0, "low": 16230.0, "close": 16780.0, "volume": 2353187}, "trend_line": 18398.579037, "activity_lines": {"activity_5": 16591.622526, "activity_10": 16767.985103, "activity_20": 17351.418541, "activity_30": 18004.484457}, "trend_signal": 0, "fair_value": 14073.293338, "relative_strength": -28.454333, "rate_of_change": 0.4321395416813515, "market_dynamics": -1.104093, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16760.0, "high": 17560.0, "low": 16520.0, "close": 17140.0, "volume": 2319634}, "trend_line": 18474.553451, "activity_lines": {"activity_5": 16794.666667, "activity_10": 16839.625391, "activity_20": 17246.086384, "activity_30": 17923.285809}, "trend_signal": 0, "fair_value": 14070.844645, "relative_strength": -28.975894, "rate_of_change": 0.41293631343602033, "market_dynamics": -0.901034, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17090.0, "high": 18400.0, "low": 16400.0, "close": 17740.0, "volume": 4182575}, "trend_line": 18536.843457, "activity_lines": {"activity_5": 17162.666667, "activity_10": 16977.294815, "activity_20": 17213.93451, "activity_30": 17875.895264}, "trend_signal": 0, "fair_value": 14076.896265, "relative_strength": -29.645125, "rate_of_change": 0.33716650399811204, "market_dynamics": -0.655656, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17900.0, "high": 21850.0, "low": 17080.0, "close": 20350.0, "volume": 8299254}, "trend_line": 18594.987402, "activity_lines": {"activity_5": 18285.333333, "activity_10": 17592.820348, "activity_20": 17446.836737, "activity_30": 17992.873106}, "trend_signal": 0, "fair_value": 14093.659274, "relative_strength": -17.183342, "rate_of_change": 0.3136669149463153, "market_dynamics": -0.189885, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20400.0, "high": 21600.0, "low": 19900.0, "close": 20500.0, "volume": 5245448}, "trend_line": 18649.214942, "activity_lines": {"activity_5": 19212.0, "activity_10": 18172.741122, "activity_20": 17700.201744, "activity_30": 18115.777144}, "trend_signal": 0, "fair_value": 14114.672758, "relative_strength": -22.831113, "rate_of_change": 0.2916245051834097, "market_dynamics": 0.208174, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20400.0, "high": 20800.0, "low": 19540.0, "close": 20400.0, "volume": 1650641}, "trend_line": 18719.262988, "activity_lines": {"activity_5": 19844.666667, "activity_10": 18676.260689, "activity_20": 17946.20333, "activity_30": 18228.731019}, "trend_signal": 0, "fair_value": 14143.174498, "relative_strength": -27.036471, "rate_of_change": 0.37560855091140755, "market_dynamics": 0.515756, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20300.0, "high": 20850.0, "low": 18900.0, "close": 19950.0, "volume": 3695763}, "trend_line": 18799.079004, "activity_lines": {"activity_5": 20086.0, "activity_10": 19052.909091, "activity_20": 18153.163779, "activity_30": 18308.133407}, "trend_signal": 0, "fair_value": 14166.309395, "relative_strength": -33.338082, "rate_of_change": 0.42638439371874204, "market_dynamics": 0.711971, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19520.0, "high": 19550.0, "low": 15500.0, "close": 16960.0, "volume": 3143633}, "trend_line": 18649.444303, "activity_lines": {"activity_5": 19143.333333, "activity_10": 18825.272727, "activity_20": 18073.772861, "activity_30": 18189.483149}, "trend_signal": 0, "fair_value": 14176.979617, "relative_strength": -36.328106, "rate_of_change": -0.7959682544456583, "market_dynamics": 0.488635, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15830.0, "high": 17480.0, "low": 15580.0, "close": 16750.0, "volume": 2245323}, "trend_line": 18530.787142, "activity_lines": {"activity_5": 18182.666667, "activity_10": 18542.181818, "activity_20": 17982.548758, "activity_30": 18066.938355}, "trend_signal": 0, "fair_value": 14185.683137, "relative_strength": -35.756396, "rate_of_change": -0.6362503840444814, "market_dynamics": 0.219678, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16950.0, "high": 19340.0, "low": 16810.0, "close": 18190.0, "volume": 3498712}, "trend_line": 18456.827572, "activity_lines": {"activity_5": 17942.0, "activity_10": 18519.272727, "activity_20": 18037.728683, "activity_30": 18044.952088}, "trend_signal": 0, "fair_value": 14200.762877, "relative_strength": -33.539282, "rate_of_change": -0.39911726055270186, "market_dynamics": 0.090649, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17600.0, "high": 18030.0, "low": 16650.0, "close": 17830.0, "volume": 3551119}, "trend_line": 18357.658431, "activity_lines": {"activity_5": 17735.333333, "activity_10": 18401.818182, "activity_20": 18059.234194, "activity_30": 18004.511599}, "trend_signal": 0, "fair_value": 14210.866524, "relative_strength": -30.476919, "rate_of_change": -0.5373032858065132, "market_dynamics": -0.028777, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17130.0, "high": 17290.0, "low": 14850.0, "close": 15020.0, "volume": 4546293}, "trend_line": 18174.729785, "activity_lines": {"activity_5": 16763.333333, "activity_10": 17754.363636, "activity_20": 17807.473317, "activity_30": 17789.178797}, "trend_signal": 0, "fair_value": 14205.377523, "relative_strength": -40.311301, "rate_of_change": -0.9964704740943129, "market_dynamics": -0.135861, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14900.0, "high": 15480.0, "low": 14400.0, "close": 15170.0, "volume": 3486610}, "trend_line": 17973.684408, "activity_lines": {"activity_5": 16170.0, "activity_10": 17172.727273, "activity_20": 17568.815309, "activity_30": 17595.325263}, "trend_signal": 0, "fair_value": 14202.401449, "relative_strength": -44.187217, "rate_of_change": -1.106180831177615, "market_dynamics": -0.256278, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15020.0, "high": 16180.0, "low": 14870.0, "close": 15710.0, "volume": 2912720}, "trend_line": 17775.778288, "activity_lines": {"activity_5": 15876.0, "activity_10": 16736.0, "activity_20": 17394.691044, "activity_30": 17449.281107}, "trend_signal": 0, "fair_value": 14211.636744, "relative_strength": -44.781574, "rate_of_change": -1.1010882104501212, "market_dynamics": -0.496456, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15630.0, "high": 15950.0, "low": 15100.0, "close": 15860.0, "volume": 3123582}, "trend_line": 17605.9889, "activity_lines": {"activity_5": 15701.333333, "activity_10": 16410.909091, "activity_20": 17240.479818, "activity_30": 17325.682508}, "trend_signal": 0, "fair_value": 14218.04819, "relative_strength": -46.194155, "rate_of_change": -0.9551727370194629, "market_dynamics": -0.741302, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16250.0, "high": 16680.0, "low": 15800.0, "close": 15850.0, "volume": 2735471}, "trend_line": 17427.610189, "activity_lines": {"activity_5": 15678.666667, "activity_10": 16168.363636, "activity_20": 17092.163514, "activity_30": 17212.392902}, "trend_signal": 0, "fair_value": 14224.271422, "relative_strength": -46.695951, "rate_of_change": -1.0131706433144532, "market_dynamics": -0.859559, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16060.0, "high": 16610.0, "low": 15210.0, "close": 15810.0, "volume": 3008186}, "trend_line": 17300.736426, "activity_lines": {"activity_5": 15774.666667, "activity_10": 16001.272727, "activity_20": 16949.904762, "activity_30": 17108.030954}, "trend_signal": 0, "fair_value": 14231.851688, "relative_strength": -52.663149, "rate_of_change": -0.7280043656248409, "market_dynamics": -0.894239, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15790.0, "high": 16220.0, "low": 14570.0, "close": 15310.0, "volume": 3240613}, "trend_line": 17188.568718, "activity_lines": {"activity_5": 15651.333333, "activity_10": 15818.545455, "activity_20": 16763.857143, "activity_30": 16979.596346}, "trend_signal": 0, "fair_value": 14235.730375, "relative_strength": -53.542773, "rate_of_change": -0.6483406557852202, "market_dynamics": -0.947767, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15270.0, "high": 15270.0, "low": 13950.0, "close": 14700.0, "volume": 3510567}, "trend_line": 17055.407194, "activity_lines": {"activity_5": 15315.333333, "activity_10": 15554.909091, "activity_20": 16523.047619, "activity_30": 16819.043525}, "trend_signal": 0, "fair_value": 14238.118978, "relative_strength": -56.807682, "rate_of_change": -0.7747097863974645, "market_dynamics": -0.991413, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14940.0, "high": 14960.0, "low": 13540.0, "close": 14100.0, "volume": 2176621}, "trend_line": 16914.794759, "activity_lines": {"activity_5": 14846.666667, "activity_10": 15219.454545, "activity_20": 16234.428571, "activity_30": 16628.372093}, "trend_signal": 0, "fair_value": 14239.515982, "relative_strength": -61.134666, "rate_of_change": -0.824444901259618, "market_dynamics": -1.115945, "expectation": {"probability": 49.5486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ec7328-4a7e-4f85-972c-7df10a57d9ff/", "share_image": "https://sharemaestro.com/terminal/a2ec7328-4a7e-4f85-972c-7df10a57d9ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}