{"ticker": {"uuid": "a2ed226a-5672-4d46-87c6-028ba0bc9480", "symbol": "MXUE", "name": "InvescoMI MSCI USA ETF        R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUE rose 13.69%, moving from 6.27 to 7.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.47 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.13"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0958, "high": 7.1362, "low": 7.0512, "close": 7.1258, "volume": 279546}, "trend_line": 6.529747, "activity_lines": {"activity_5": 7.022613, "activity_10": 6.864789, "activity_20": 6.655901, "activity_30": 6.598584}, "trend_signal": 1, "fair_value": 5.847348, "relative_strength": 7.465627, "rate_of_change": 0.316169488353897, "market_dynamics": 0.993148, "expectation": {"probability": 58.2465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 5.0727, "high": 5.0727, "low": 5.0644, "close": 5.0644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.0838, "low": 5.0364, "close": 5.0838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0622, "high": 5.0736, "low": 4.9917, "close": 5.0254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0294, "high": 5.045, "low": 4.9792, "close": 4.9843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9746, "high": 4.9746, "low": 4.8114, "close": 4.8177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.955593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8197, "high": 4.9232, "low": 4.8046, "close": 4.9232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9381, "high": 4.9447, "low": 4.8647, "close": 4.9447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.924227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.977643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9721, "high": 5.0534, "low": 4.9721, "close": 5.0376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.957073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.048, "high": 5.1388, "low": 5.0408, "close": 5.1128, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.014173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1306, "high": 5.1576, "low": 5.0894, "close": 5.1176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.064307, "activity_10": 5.017782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1202, "high": 5.1366, "low": 5.0184, "close": 5.0184, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": 5.06138, "activity_10": 5.0191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1018, "high": 5.1636, "low": 5.0648, "close": 5.1592, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 5.09904, "activity_10": 5.046855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1394, "high": 5.241, "low": 5.1394, "close": 5.2134, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 5.140467, "activity_10": 5.083093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.232, "high": 5.3086, "low": 5.2262, "close": 5.2624, "volume": 23814}, "trend_line": null, "activity_lines": {"activity_5": 5.186507, "activity_10": 5.124822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2652, "high": 5.3, "low": 5.2214, "close": 5.2976, "volume": 44274}, "trend_line": null, "activity_lines": {"activity_5": 5.234307, "activity_10": 5.167895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2782, "high": 5.3514, "low": 5.2468, "close": 5.3402, "volume": 15546}, "trend_line": null, "activity_lines": {"activity_5": 5.284307, "activity_10": 5.209987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3554, "high": 5.4182, "low": 5.3554, "close": 5.4182, "volume": 4654}, "trend_line": null, "activity_lines": {"activity_5": 5.338853, "activity_10": 5.25868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4178, "high": 5.4364, "low": 5.3012, "close": 5.3012, "volume": 6462}, "trend_line": null, "activity_lines": {"activity_5": 5.337133, "activity_10": 5.277491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3104, "high": 5.3724, "low": 5.2184, "close": 5.2402, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 5.309227, "activity_10": 5.280418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2782, "high": 5.3346, "low": 5.1124, "close": 5.1124, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 5.2402, "activity_10": 5.257793, "activity_20": 5.184708, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1832, "high": 5.1832, "low": 4.9996, "close": 5.122, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.18672, "activity_10": 5.237007, "activity_20": 5.184542, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1508, "high": 5.344, "low": 5.1328, "close": 5.3214, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": 5.214253, "activity_10": 5.250593, "activity_20": 5.203093, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3406, "high": 5.414, "low": 5.3406, "close": 5.4054, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 5.27624, "activity_10": 5.276502, "activity_20": 5.228513, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4168, "high": 5.4242, "low": 5.3642, "close": 5.3792, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 5.322547, "activity_10": 5.294156, "activity_20": 5.249628, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.422, "high": 5.434, "low": 5.2146, "close": 5.2148, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.304787, "activity_10": 5.279796, "activity_20": 5.253205, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2206, "high": 5.4104, "low": 5.2206, "close": 5.4104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3454, "activity_10": 5.302505, "activity_20": 5.27352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.406, "high": 5.4952, "low": 5.4014, "close": 5.4722, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.387387, "activity_10": 5.335175, "activity_20": 5.2974, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4938, "high": 5.5492, "low": 5.488, "close": 5.5306, "volume": 6750}, "trend_line": null, "activity_lines": {"activity_5": 5.438787, "activity_10": 5.37748, "activity_20": 5.32433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.190382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5098, "high": 5.5416, "low": 5.4734, "close": 5.4892, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.46804, "activity_10": 5.408087, "activity_20": 5.34497, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383429, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.523, "high": 5.5972, "low": 5.4698, "close": 5.5972, "volume": 7480}, "trend_line": 5.213903, "activity_lines": {"activity_5": 5.52596, "activity_10": 5.453804, "activity_20": 5.374104, "activity_30": 5.306658}, "trend_signal": 1, "fair_value": 5.213903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683669, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6078, "high": 5.65, "low": 5.6028, "close": 5.641, "volume": 13815}, "trend_line": 5.233123, "activity_lines": {"activity_5": 5.572987, "activity_10": 5.498669, "activity_20": 5.405125, "activity_30": 5.334212}, "trend_signal": 1, "fair_value": 5.227681, "relative_strength": null, "rate_of_change": 0.3686297961431157, "market_dynamics": 0.931418, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.6402, "high": 5.658, "low": 5.585, "close": 5.6222, "volume": 1700}, "trend_line": 5.25107, "activity_lines": {"activity_5": 5.598373, "activity_10": 5.53068, "activity_20": 5.43139, "activity_30": 5.359314}, "trend_signal": 1, "fair_value": 5.240009, "relative_strength": null, "rate_of_change": 0.34295008926792625, "market_dynamics": 1.061829, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6132, "high": 5.6338, "low": 5.508, "close": 5.5404, "volume": 550}, "trend_line": 5.268237, "activity_lines": {"activity_5": 5.586493, "activity_10": 5.542349, "activity_20": 5.447661, "activity_30": 5.37798}, "trend_signal": 1, "fair_value": 5.249112, "relative_strength": null, "rate_of_change": 0.326923845997096, "market_dynamics": 1.199415, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5174, "high": 5.7778, "low": 5.5056, "close": 5.7778, "volume": 9887}, "trend_line": 5.294687, "activity_lines": {"activity_5": 5.653093, "activity_10": 5.594727, "activity_20": 5.484984, "activity_30": 5.410855}, "trend_signal": 1, "fair_value": 5.264662, "relative_strength": null, "rate_of_change": 0.5020654917385008, "market_dynamics": 1.330023, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8088, "high": 5.8164, "low": 5.672, "close": 5.672, "volume": 1661}, "trend_line": 5.323163, "activity_lines": {"activity_5": 5.665187, "activity_10": 5.620622, "activity_20": 5.509776, "activity_30": 5.435198}, "trend_signal": 1, "fair_value": 5.2763, "relative_strength": null, "rate_of_change": 0.5378221602145772, "market_dynamics": 1.315307, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.679, "high": 5.7922, "low": 5.635, "close": 5.7632, "volume": 230598}, "trend_line": 5.351163, "activity_lines": {"activity_5": 5.702693, "activity_10": 5.654785, "activity_20": 5.541471, "activity_30": 5.463588}, "trend_signal": 1, "fair_value": 5.289825, "relative_strength": null, "rate_of_change": 0.526003054950592, "market_dynamics": 1.430381, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.803, "high": 5.8356, "low": 5.7878, "close": 5.8356, "volume": 20611}, "trend_line": 5.38086, "activity_lines": {"activity_5": 5.756187, "activity_10": 5.695698, "activity_20": 5.578048, "activity_30": 5.494842}, "trend_signal": 1, "fair_value": 5.304576, "relative_strength": null, "rate_of_change": 0.5549634724264711, "market_dynamics": 1.539181, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8082, "high": 5.8872, "low": 5.8082, "close": 5.8872, "volume": 135}, "trend_line": 5.40918, "activity_lines": {"activity_5": 5.812653, "activity_10": 5.739385, "activity_20": 5.61755, "activity_30": 5.527509}, "trend_signal": 1, "fair_value": 5.319908, "relative_strength": null, "rate_of_change": 0.5263099207189911, "market_dynamics": 1.46603, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8978, "high": 5.8978, "low": 5.832, "close": 5.845, "volume": 10240}, "trend_line": 5.433587, "activity_lines": {"activity_5": 5.831933, "activity_10": 5.768916, "activity_20": 5.650244, "activity_30": 5.555626}, "trend_signal": 1, "fair_value": 5.333372, "relative_strength": null, "rate_of_change": 0.4512144169726293, "market_dynamics": 1.502766, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8452, "high": 5.8656, "low": 5.5982, "close": 5.7438, "volume": 2666}, "trend_line": 5.45446, "activity_lines": {"activity_5": 5.813, "activity_10": 5.773578, "activity_20": 5.670419, "activity_30": 5.57564}, "trend_signal": 1, "fair_value": 5.343633, "relative_strength": null, "rate_of_change": 0.3841477094228899, "market_dynamics": 1.288463, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7474, "high": 5.803, "low": 5.7184, "close": 5.7518, "volume": 1157}, "trend_line": 5.478907, "activity_lines": {"activity_5": 5.791947, "activity_10": 5.777029, "activity_20": 5.68835, "activity_30": 5.594823}, "trend_signal": 1, "fair_value": 5.353588, "relative_strength": null, "rate_of_change": 0.4482020218316814, "market_dynamics": 1.049443, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7374, "high": 5.744, "low": 5.6638, "close": 5.7076, "volume": 833}, "trend_line": 5.497187, "activity_lines": {"activity_5": 5.75692, "activity_10": 5.770429, "activity_20": 5.699071, "activity_30": 5.609578}, "trend_signal": 1, "fair_value": 5.362017, "relative_strength": null, "rate_of_change": 0.33364318832204765, "market_dynamics": 0.614935, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7664, "high": 5.799, "low": 5.6042, "close": 5.6042, "volume": 4000}, "trend_line": 5.510213, "activity_lines": {"activity_5": 5.69596, "activity_10": 5.743476, "activity_20": 5.698107, "activity_30": 5.616482}, "trend_signal": 1, "fair_value": 5.367649, "relative_strength": null, "rate_of_change": 0.23695755665579468, "market_dynamics": 0.020181, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5898, "high": 5.7926, "low": 5.5564, "close": 5.7926, "volume": 4700}, "trend_line": 5.527887, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.749618, "activity_20": 5.714138, "activity_30": 5.6347}, "trend_signal": 1, "fair_value": 5.377307, "relative_strength": null, "rate_of_change": 0.3207498512307877, "market_dynamics": -0.280669, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7946, "high": 5.896, "low": 5.7804, "close": 5.896, "volume": 20}, "trend_line": 5.547833, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.774291, "activity_20": 5.738049, "activity_30": 5.658449}, "trend_signal": 1, "fair_value": 5.388833, "relative_strength": null, "rate_of_change": 0.3608250313365671, "market_dynamics": -0.414556, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7736, "high": 5.8948, "low": 5.7658, "close": 5.8948, "volume": 3355}, "trend_line": 5.56632, "activity_lines": {"activity_5": 5.823453, "activity_10": 5.794673, "activity_20": 5.758601, "activity_30": 5.680834}, "trend_signal": 1, "fair_value": 5.399833, "relative_strength": null, "rate_of_change": 0.3332292085937043, "market_dynamics": -0.343651, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7062, "high": 5.8626, "low": 5.7062, "close": 5.8188, "volume": 32642}, "trend_line": 5.579673, "activity_lines": {"activity_5": 5.836707, "activity_10": 5.798844, "activity_20": 5.769609, "activity_30": 5.697123}, "trend_signal": 1, "fair_value": 5.408747, "relative_strength": null, "rate_of_change": 0.23988919070408285, "market_dynamics": -0.155811, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8194, "high": 5.8964, "low": 5.8036, "close": 5.8894, "volume": 4000}, "trend_line": 5.59928, "activity_lines": {"activity_5": 5.86608, "activity_10": 5.816156, "activity_20": 5.78569, "activity_30": 5.717106}, "trend_signal": 1, "fair_value": 5.41876, "relative_strength": null, "rate_of_change": 0.3514005211416618, "market_dynamics": -0.135314, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8952, "high": 5.9082, "low": 5.8534, "close": 5.8534, "volume": 1667}, "trend_line": 5.61972, "activity_lines": {"activity_5": 5.86444, "activity_10": 5.826884, "activity_20": 5.796633, "activity_30": 5.733501}, "trend_signal": 1, "fair_value": 5.427631, "relative_strength": null, "rate_of_change": 0.3650469346058742, "market_dynamics": -0.186956, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8014, "high": 5.8076, "low": 5.6144, "close": 5.6562, "volume": 10357}, "trend_line": 5.637847, "activity_lines": {"activity_5": 5.793013, "activity_10": 5.801604, "activity_20": 5.787062, "activity_30": 5.735854}, "trend_signal": 1, "fair_value": 5.432202, "relative_strength": null, "rate_of_change": 0.3225605546183757, "market_dynamics": -0.4395, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7252, "high": 5.7498, "low": 5.4606, "close": 5.4606, "volume": 70582}, "trend_line": 5.649133, "activity_lines": {"activity_5": 5.672373, "activity_10": 5.742353, "activity_20": 5.758581, "activity_30": 5.724419}, "trend_signal": 1, "fair_value": 5.432759, "relative_strength": null, "rate_of_change": 0.2001828002781936, "market_dynamics": -0.660646, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4616, "high": 5.4616, "low": 5.328, "close": 5.3988, "volume": 18860}, "trend_line": 5.651713, "activity_lines": {"activity_5": 5.56008, "activity_10": 5.67716, "activity_20": 5.725073, "activity_30": 5.708268}, "trend_signal": 0, "fair_value": 5.432106, "relative_strength": -16.310109, "rate_of_change": 0.045670725047543166, "market_dynamics": -0.926743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.388, "high": 5.476, "low": 5.388, "close": 5.422, "volume": 0}, "trend_line": 5.652267, "activity_lines": {"activity_5": 5.48352, "activity_10": 5.6218, "activity_20": 5.694839, "activity_30": 5.693448}, "trend_signal": 0, "fair_value": 5.431915, "relative_strength": -15.361511, "rate_of_change": 0.009802337804488045, "market_dynamics": -1.248374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4914, "high": 5.5556, "low": 5.3698, "close": 5.3698, "volume": 3570}, "trend_line": 5.651953, "activity_lines": {"activity_5": 5.42072, "activity_10": 5.560262, "activity_20": 5.660197, "activity_30": 5.675225}, "trend_signal": 0, "fair_value": 5.430765, "relative_strength": -14.360105, "rate_of_change": -0.005555293123986704, "market_dynamics": -1.377909, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3102, "high": 5.4216, "low": 4.9706, "close": 4.9706, "volume": 1060}, "trend_line": 5.643813, "activity_lines": {"activity_5": 5.257093, "activity_10": 5.433829, "activity_20": 5.589479, "activity_30": 5.631266}, "trend_signal": 0, "fair_value": 5.422398, "relative_strength": -13.52524, "rate_of_change": -0.14402101362130995, "market_dynamics": -1.514743, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7846, "high": 5.2102, "low": 4.777, "close": 5.049, "volume": 94}, "trend_line": 5.631767, "activity_lines": {"activity_5": 5.165307, "activity_10": 5.338476, "activity_20": 5.529568, "activity_30": 5.592891}, "trend_signal": 0, "fair_value": 5.41573, "relative_strength": -10.821716, "rate_of_change": -0.2134372630701935, "market_dynamics": -1.567982, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.2096, "high": 5.2346, "low": 5.063, "close": 5.0846, "volume": 27695}, "trend_line": 5.618847, "activity_lines": {"activity_5": 5.112827, "activity_10": 5.264975, "activity_20": 5.476448, "activity_30": 5.55759}, "trend_signal": 0, "fair_value": 5.409921, "relative_strength": -13.5249, "rate_of_change": -0.22941290007204249, "market_dynamics": -1.479195, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.999, "high": 5.3046, "low": 4.947, "close": 5.2626, "volume": 26140}, "trend_line": 5.609913, "activity_lines": {"activity_5": 5.140627, "activity_10": 5.237185, "activity_20": 5.443856, "activity_30": 5.534606}, "trend_signal": 0, "fair_value": 5.407381, "relative_strength": -14.46421, "rate_of_change": -0.1590005921143608, "market_dynamics": -1.345751, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.305, "high": 5.4364, "low": 5.2602, "close": 5.4364, "volume": 31107}, "trend_line": 5.608153, "activity_lines": {"activity_5": 5.236987, "activity_10": 5.252393, "activity_20": 5.430791, "activity_30": 5.523412}, "trend_signal": 0, "fair_value": 5.407873, "relative_strength": -14.637744, "rate_of_change": -0.031373035553314, "market_dynamics": -1.082531, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4112, "high": 5.4614, "low": 5.375, "close": 5.4354, "volume": 20213}, "trend_line": 5.60276, "activity_lines": {"activity_5": 5.328573, "activity_10": 5.275, "activity_20": 5.419577, "activity_30": 5.512267}, "trend_signal": 0, "fair_value": 5.408332, "relative_strength": -15.935115, "rate_of_change": -0.0961635675774138, "market_dynamics": -0.809553, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6144, "high": 5.6988, "low": 5.5794, "close": 5.6988, "volume": 10}, "trend_line": 5.604687, "activity_lines": {"activity_5": 5.476973, "activity_10": 5.349513, "activity_20": 5.434917, "activity_30": 5.518463}, "trend_signal": 0, "fair_value": 5.413093, "relative_strength": -12.650603, "rate_of_change": 0.034393763073917755, "market_dynamics": -0.471749, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6594, "high": 5.7248, "low": 5.5492, "close": 5.5686, "volume": 10990}, "trend_line": 5.6029, "activity_lines": {"activity_5": 5.538653, "activity_10": 5.396022, "activity_20": 5.43811, "activity_30": 5.516135}, "trend_signal": 0, "fair_value": 5.415602, "relative_strength": -13.918545, "rate_of_change": -0.031884028492584954, "market_dynamics": -0.187706, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6288, "high": 5.754, "low": 5.6288, "close": 5.6666, "volume": 11336}, "trend_line": 5.607107, "activity_lines": {"activity_5": 5.600733, "activity_10": 5.457262, "activity_20": 5.451297, "activity_30": 5.520244}, "trend_signal": 0, "fair_value": 5.419586, "relative_strength": -13.532977, "rate_of_change": 0.07508611611843995, "market_dynamics": 0.051368, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6428, "high": 5.7594, "low": 5.6428, "close": 5.7546, "volume": 37807}, "trend_line": 5.606333, "activity_lines": {"activity_5": 5.665213, "activity_10": 5.530055, "activity_20": 5.472569, "activity_30": 5.52976}, "trend_signal": 0, "fair_value": 5.42482, "relative_strength": -13.04673, "rate_of_change": -0.013803909930733093, "market_dynamics": 0.420767, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.759, "high": 5.805, "low": 5.7238, "close": 5.7666, "volume": 11490}, "trend_line": 5.609487, "activity_lines": {"activity_5": 5.71248, "activity_10": 5.598033, "activity_20": 5.495164, "activity_30": 5.5401}, "trend_signal": 0, "fair_value": 5.430078, "relative_strength": -9.661613, "rate_of_change": 0.05625780701930183, "market_dynamics": 0.567152, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7586, "high": 5.7908, "low": 5.69, "close": 5.7378, "volume": 4737}, "trend_line": 5.60864, "activity_lines": {"activity_5": 5.728067, "activity_10": 5.646302, "activity_20": 5.515632, "activity_30": 5.548378}, "trend_signal": 0, "fair_value": 5.434741, "relative_strength": -9.191945, "rate_of_change": -0.015099419964773535, "market_dynamics": 0.692534, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7182, "high": 5.9342, "low": 5.7182, "close": 5.9342, "volume": 100628}, "trend_line": 5.611927, "activity_lines": {"activity_5": 5.80652, "activity_10": 5.717756, "activity_20": 5.555553, "activity_30": 5.569382}, "trend_signal": 0, "fair_value": 5.442196, "relative_strength": -8.467799, "rate_of_change": 0.05860600787355533, "market_dynamics": 0.890965, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9418, "high": 6.0186, "low": 5.9194, "close": 5.9836, "volume": 52589}, "trend_line": 5.61514, "activity_lines": {"activity_5": 5.877067, "activity_10": 5.782745, "activity_20": 5.59963, "activity_30": 5.593361}, "trend_signal": 0, "fair_value": 5.450157, "relative_strength": -6.502305, "rate_of_change": 0.05725306120340797, "market_dynamics": 0.942539, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9882, "high": 6.0174, "low": 5.9654, "close": 5.9958, "volume": 10045}, "trend_line": 5.620167, "activity_lines": {"activity_5": 5.930547, "activity_10": 5.836844, "activity_20": 5.644419, "activity_30": 5.61792}, "trend_signal": 0, "fair_value": 5.458065, "relative_strength": -7.843456, "rate_of_change": 0.08952581770000596, "market_dynamics": 0.969371, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.96, "high": 6.0508, "low": 5.9454, "close": 6.037, "volume": 121068}, "trend_line": 5.62994, "activity_lines": {"activity_5": 5.98168, "activity_10": 5.888262, "activity_20": 5.692454, "activity_30": 5.644812}, "trend_signal": 1, "fair_value": 5.466336, "relative_strength": -7.053104, "rate_of_change": 0.173891629910642, "market_dynamics": 1.134106, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0478, "high": 6.1294, "low": 6.0338, "close": 6.1094, "volume": 279233}, "trend_line": 5.64186, "activity_lines": {"activity_5": 6.03892, "activity_10": 5.941905, "activity_20": 5.745571, "activity_30": 5.675745}, "trend_signal": 1, "fair_value": 5.475393, "relative_strength": -5.439415, "rate_of_change": 0.21172516936237207, "market_dynamics": 1.175189, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1464, "high": 6.1998, "low": 5.9716, "close": 5.9716, "volume": 18218959}, "trend_line": 5.65066, "activity_lines": {"activity_5": 6.025453, "activity_10": 5.963029, "activity_20": 5.782475, "activity_30": 5.697018}, "trend_signal": 1, "fair_value": 5.482285, "relative_strength": -4.21066, "rate_of_change": 0.1559769295941395, "market_dynamics": 1.191363, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9956, "high": 6.1136, "low": 5.9956, "close": 6.097, "volume": 1140840}, "trend_line": 5.667087, "activity_lines": {"activity_5": 6.051293, "activity_10": 5.999625, "activity_20": 5.828594, "activity_30": 5.725815}, "trend_signal": 1, "fair_value": 5.490705, "relative_strength": -4.929784, "rate_of_change": 0.2907094038572519, "market_dynamics": 1.265889, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1266, "high": 6.2008, "low": 6.0918, "close": 6.1714, "volume": 168150}, "trend_line": 5.679713, "activity_lines": {"activity_5": 6.094373, "activity_10": 6.041924, "activity_20": 5.878585, "activity_30": 5.758351}, "trend_signal": 1, "fair_value": 5.499904, "relative_strength": -4.28854, "rate_of_change": 0.22279523854140826, "market_dynamics": 1.269131, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1608, "high": 6.19, "low": 6.0664, "close": 6.19, "volume": 38049}, "trend_line": 5.689513, "activity_lines": {"activity_5": 6.131947, "activity_10": 6.080025, "activity_20": 5.92653, "activity_30": 5.791273}, "trend_signal": 1, "fair_value": 5.509105, "relative_strength": -3.763137, "rate_of_change": 0.1725439295964471, "market_dynamics": 1.215625, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1694, "high": 6.2098, "low": 6.1448, "close": 6.1662, "volume": 58468}, "trend_line": 5.69856, "activity_lines": {"activity_5": 6.151387, "activity_10": 6.106102, "activity_20": 5.966401, "activity_30": 5.822027}, "trend_signal": 1, "fair_value": 5.517751, "relative_strength": -2.095445, "rate_of_change": 0.1590118521567629, "market_dynamics": 1.224911, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1718, "high": 6.2242, "low": 6.083, "close": 6.1822, "volume": 108699}, "trend_line": 5.710673, "activity_lines": {"activity_5": 6.172373, "activity_10": 6.127298, "activity_20": 6.002476, "activity_30": 5.853229}, "trend_signal": 1, "fair_value": 5.526381, "relative_strength": -0.404955, "rate_of_change": 0.212562471922736, "market_dynamics": 1.221142, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.201, "high": 6.3356, "low": 6.1942, "close": 6.2944, "volume": 914396}, "trend_line": 5.724173, "activity_lines": {"activity_5": 6.21672, "activity_10": 6.164385, "activity_20": 6.04401, "activity_30": 5.890889}, "trend_signal": 1, "fair_value": 5.536227, "relative_strength": 1.145137, "rate_of_change": 0.23639945764711992, "market_dynamics": 1.221449, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.3008, "high": 6.3646, "low": 6.2886, "close": 6.3424, "volume": 153751}, "trend_line": 5.740473, "activity_lines": {"activity_5": 6.263907, "activity_10": 6.204549, "activity_20": 6.085203, "activity_30": 5.930775}, "trend_signal": 1, "fair_value": 5.546432, "relative_strength": 2.349739, "rate_of_change": 0.28475729157730406, "market_dynamics": 1.226959, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3592, "high": 6.4058, "low": 6.2962, "close": 6.3262, "volume": 48839}, "trend_line": 5.762807, "activity_lines": {"activity_5": 6.294293, "activity_10": 6.235465, "activity_20": 6.120538, "activity_30": 5.968563}, "trend_signal": 1, "fair_value": 5.556179, "relative_strength": 1.788846, "rate_of_change": 0.389062016318165, "market_dynamics": 1.1305, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3686, "high": 6.4482, "low": 6.335, "close": 6.4478, "volume": 601099}, "trend_line": 5.795713, "activity_lines": {"activity_5": 6.356133, "activity_10": 6.283233, "activity_20": 6.163212, "activity_30": 6.012757}, "trend_signal": 1, "fair_value": 5.567186, "relative_strength": 1.192636, "rate_of_change": 0.5710064557081392, "market_dynamics": 1.106203, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.447, "high": 6.4738, "low": 6.3402, "close": 6.3402, "volume": 8183902}, "trend_line": 5.827093, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.305284, "activity_20": 6.192072, "activity_30": 6.047885}, "trend_signal": 1, "fair_value": 5.576613, "relative_strength": 0.269548, "rate_of_change": 0.5414346776660528, "market_dynamics": 1.005352, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3376, "high": 6.4158, "low": 6.2282, "close": 6.2926, "volume": 1034698}, "trend_line": 5.856113, "activity_lines": {"activity_5": 6.344133, "activity_10": 6.311978, "activity_20": 6.212725, "activity_30": 6.077917}, "trend_signal": 1, "fair_value": 5.58524, "relative_strength": 1.402173, "rate_of_change": 0.49801848022676226, "market_dynamics": 0.736862, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3866, "high": 6.4693, "low": 6.3638, "close": 6.4693, "volume": 309466}, "trend_line": 5.892763, "activity_lines": {"activity_5": 6.383953, "activity_10": 6.347244, "activity_20": 6.247225, "activity_30": 6.117478}, "trend_signal": 1, "fair_value": 5.595764, "relative_strength": 2.657599, "rate_of_change": 0.6258417486138116, "market_dynamics": 0.654799, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.526, "high": 6.6362, "low": 6.499, "close": 6.5084, "volume": 762269}, "trend_line": 5.944023, "activity_lines": {"activity_5": 6.428347, "activity_10": 6.384202, "activity_20": 6.282045, "activity_30": 6.157196}, "trend_signal": 1, "fair_value": 5.606501, "relative_strength": 4.616378, "rate_of_change": 0.869880563667658, "market_dynamics": 0.559911, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5208, "high": 6.5492, "low": 6.3222, "close": 6.3222, "volume": 418152}, "trend_line": 5.986463, "activity_lines": {"activity_5": 6.398527, "activity_10": 6.381516, "activity_20": 6.2956, "activity_30": 6.181595}, "trend_signal": 1, "fair_value": 5.614823, "relative_strength": 3.546612, "rate_of_change": 0.7139945454450637, "market_dynamics": 0.28536, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.462, "high": 6.5404, "low": 6.3182, "close": 6.424, "volume": 263095}, "trend_line": 6.03111, "activity_lines": {"activity_5": 6.411013, "activity_10": 6.394504, "activity_20": 6.316067, "activity_30": 6.209823}, "trend_signal": 1, "fair_value": 5.624124, "relative_strength": 4.065314, "rate_of_change": 0.7457993142194369, "market_dynamics": 0.242366, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4416, "high": 6.4416, "low": 6.1742, "close": 6.2354, "volume": 4620435}, "trend_line": 6.063537, "activity_lines": {"activity_5": 6.355047, "activity_10": 6.368804, "activity_20": 6.31624, "activity_30": 6.223003}, "trend_signal": 1, "fair_value": 5.63107, "relative_strength": 4.662328, "rate_of_change": 0.537662221382137, "market_dynamics": -0.055044, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3074, "high": 6.499, "low": 6.2758, "close": 6.492, "volume": 6478017}, "trend_line": 6.098723, "activity_lines": {"activity_5": 6.388427, "activity_10": 6.390831, "activity_20": 6.339652, "activity_30": 6.250646}, "trend_signal": 1, "fair_value": 5.640744, "relative_strength": 5.760954, "rate_of_change": 0.5802883696429905, "market_dynamics": -0.165628, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4548, "high": 6.5304, "low": 6.4548, "close": 6.5208, "volume": 214808}, "trend_line": 6.134903, "activity_lines": {"activity_5": 6.429893, "activity_10": 6.415375, "activity_20": 6.363444, "activity_30": 6.277877}, "trend_signal": 1, "fair_value": 5.650522, "relative_strength": 5.52146, "rate_of_change": 0.593238945267735, "market_dynamics": -0.15301, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.536, "high": 6.5546, "low": 6.4558, "close": 6.4558, "volume": 148985}, "trend_line": 6.160137, "activity_lines": {"activity_5": 6.448867, "activity_10": 6.424562, "activity_20": 6.378741, "activity_30": 6.29858}, "trend_signal": 1, "fair_value": 5.659371, "relative_strength": 3.937346, "rate_of_change": 0.411318646765879, "market_dynamics": -0.265463, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5004, "high": 6.51, "low": 6.3888, "close": 6.478, "volume": 249856}, "trend_line": 6.19045, "activity_lines": {"activity_5": 6.466333, "activity_10": 6.43764, "activity_20": 6.394504, "activity_30": 6.319087}, "trend_signal": 1, "fair_value": 5.66827, "relative_strength": 4.029655, "rate_of_change": 0.49208321178571973, "market_dynamics": -0.258484, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5116, "high": 6.5378, "low": 6.5, "close": 6.5378, "volume": 307345}, "trend_line": 6.21949, "activity_lines": {"activity_5": 6.500133, "activity_10": 6.459085, "activity_20": 6.41355, "activity_30": 6.341497}, "trend_signal": 1, "fair_value": 5.677619, "relative_strength": 4.918348, "rate_of_change": 0.46910967700248246, "market_dynamics": -0.411145, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5628, "high": 6.5628, "low": 6.4932, "close": 6.4932, "volume": 112563}, "trend_line": 6.24411, "activity_lines": {"activity_5": 6.498907, "activity_10": 6.467964, "activity_20": 6.42625, "activity_30": 6.359155}, "trend_signal": 1, "fair_value": 5.686296, "relative_strength": 3.528443, "rate_of_change": 0.3958523930418675, "market_dynamics": -0.537145, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5232, "high": 6.5946, "low": 6.5118, "close": 6.5784, "volume": 132330}, "trend_line": 6.27117, "activity_lines": {"activity_5": 6.526, "activity_10": 6.491898, "activity_20": 6.445531, "activity_30": 6.380722}, "trend_signal": 1, "fair_value": 5.695686, "relative_strength": 2.016999, "rate_of_change": 0.4333684063861726, "market_dynamics": -0.523547, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5646, "high": 6.6204, "low": 6.5342, "close": 6.5838, "volume": 153766}, "trend_line": 6.29937, "activity_lines": {"activity_5": 6.551053, "activity_10": 6.515542, "activity_20": 6.463477, "activity_30": 6.400892}, "trend_signal": 1, "fair_value": 5.704938, "relative_strength": 2.087126, "rate_of_change": 0.44967685455824036, "market_dynamics": -0.396084, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5108, "high": 6.5596, "low": 6.4258, "close": 6.5488, "volume": 826221}, "trend_line": 6.319857, "activity_lines": {"activity_5": 6.555907, "activity_10": 6.528065, "activity_20": 6.476101, "activity_30": 6.416984}, "trend_signal": 1, "fair_value": 5.713637, "relative_strength": 3.259022, "rate_of_change": 0.32522299849032754, "market_dynamics": -0.32804, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5514, "high": 6.6326, "low": 6.5288, "close": 6.5552, "volume": 321004}, "trend_line": 6.33891, "activity_lines": {"activity_5": 6.558173, "activity_10": 6.539484, "activity_20": 6.48759, "activity_30": 6.432168}, "trend_signal": 1, "fair_value": 5.722224, "relative_strength": 4.916879, "rate_of_change": 0.3014783404118231, "market_dynamics": -0.29942, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4954, "high": 6.6168, "low": 6.3994, "close": 6.5104, "volume": 398780}, "trend_line": 6.356063, "activity_lines": {"activity_5": 6.544347, "activity_10": 6.536942, "activity_20": 6.493569, "activity_30": 6.443232}, "trend_signal": 1, "fair_value": 5.730186, "relative_strength": 3.459105, "rate_of_change": 0.2705985729407663, "market_dynamics": -0.46992, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5498, "high": 6.5986, "low": 6.4272, "close": 6.4668, "volume": 400589}, "trend_line": 6.37039, "activity_lines": {"activity_5": 6.51484, "activity_10": 6.526138, "activity_20": 6.494596, "activity_30": 6.450376}, "trend_signal": 1, "fair_value": 5.737552, "relative_strength": 1.984157, "rate_of_change": 0.22540682809469706, "market_dynamics": -0.697718, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4642, "high": 6.517, "low": 6.4192, "close": 6.5016, "volume": 212709}, "trend_line": 6.383463, "activity_lines": {"activity_5": 6.504373, "activity_10": 6.522644, "activity_20": 6.498268, "activity_30": 6.458841}, "trend_signal": 1, "fair_value": 5.745117, "relative_strength": 1.169472, "rate_of_change": 0.2052150653256621, "market_dynamics": -0.913837, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4748, "high": 6.555, "low": 6.4462, "close": 6.4792, "volume": 310649}, "trend_line": 6.400383, "activity_lines": {"activity_5": 6.49192, "activity_10": 6.514244, "activity_20": 6.49955, "activity_30": 6.465018}, "trend_signal": 1, "fair_value": 5.752314, "relative_strength": 0.685515, "rate_of_change": 0.2650598899061501, "market_dynamics": -0.95795, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3864, "high": 6.4792, "low": 6.3528, "close": 6.3666, "volume": 141404}, "trend_line": 6.40937, "activity_lines": {"activity_5": 6.446573, "activity_10": 6.485349, "activity_20": 6.489447, "activity_30": 6.462838}, "trend_signal": 1, "fair_value": 5.758278, "relative_strength": 5.776634, "rate_of_change": 0.14041347213128186, "market_dynamics": -1.061162, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2552, "high": 6.4446, "low": 6.2552, "close": 6.2676, "volume": 1966399}, "trend_line": 6.412577, "activity_lines": {"activity_5": 6.3808, "activity_10": 6.441567, "activity_20": 6.469563, "activity_30": 6.453692}, "trend_signal": 0, "fair_value": 5.763175, "relative_strength": 4.514621, "rate_of_change": 0.050036118994530476, "market_dynamics": -1.130063, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2852, "high": 6.3654, "low": 6.1714, "close": 6.1714, "volume": 167632}, "trend_line": 6.411957, "activity_lines": {"activity_5": 6.299147, "activity_10": 6.384396, "activity_20": 6.441477, "activity_30": 6.438132}, "trend_signal": 0, "fair_value": 5.767063, "relative_strength": 7.502853, "rate_of_change": -0.009668499887012988, "market_dynamics": -1.265887, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0862, "high": 6.2598, "low": 6.0302, "close": 6.0396, "volume": 118856}, "trend_line": 6.407737, "activity_lines": {"activity_5": 6.193253, "activity_10": 6.310662, "activity_20": 6.402444, "activity_30": 6.414109}, "trend_signal": 0, "fair_value": 5.769634, "relative_strength": 5.330936, "rate_of_change": -0.06581453992907489, "market_dynamics": -1.474337, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0198, "high": 6.2096, "low": 6.0062, "close": 6.194, "volume": 215371}, "trend_line": 6.40813, "activity_lines": {"activity_5": 6.169627, "activity_10": 6.274895, "activity_20": 6.379461, "activity_30": 6.400319}, "trend_signal": 0, "fair_value": 5.7736, "relative_strength": 3.773613, "rate_of_change": 0.00613321052346352, "market_dynamics": -1.452901, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1428, "high": 6.4272, "low": 6.1428, "close": 6.422, "volume": 161987}, "trend_line": 6.412383, "activity_lines": {"activity_5": 6.241013, "activity_10": 6.287033, "activity_20": 6.379288, "activity_30": 6.401214}, "trend_signal": 0, "fair_value": 5.779604, "relative_strength": 4.547907, "rate_of_change": 0.06636881586360271, "market_dynamics": -1.321825, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3726, "high": 6.7124, "low": 6.3674, "close": 6.7084, "volume": 119895}, "trend_line": 6.424583, "activity_lines": {"activity_5": 6.404173, "activity_10": 6.353665, "activity_20": 6.405502, "activity_30": 6.420312}, "trend_signal": 0, "fair_value": 5.788125, "relative_strength": 4.990202, "rate_of_change": 0.19025688265969123, "market_dynamics": -0.916535, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6708, "high": 6.7226, "low": 6.6512, "close": 6.721, "volume": 130569}, "trend_line": 6.437743, "activity_lines": {"activity_5": 6.542147, "activity_10": 6.418989, "activity_20": 6.431886, "activity_30": 6.439436}, "trend_signal": 0, "fair_value": 5.796605, "relative_strength": 7.351698, "rate_of_change": 0.2048381972806649, "market_dynamics": -0.455241, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7316, "high": 6.7548, "low": 6.6936, "close": 6.7374, "volume": 116686}, "trend_line": 6.447397, "activity_lines": {"activity_5": 6.648947, "activity_10": 6.482673, "activity_20": 6.458878, "activity_30": 6.458768}, "trend_signal": 1, "fair_value": 5.805081, "relative_strength": 6.559132, "rate_of_change": 0.14995938794076408, "market_dynamics": 0.033047, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.802, "high": 6.9346, "low": 6.7662, "close": 6.9346, "volume": 393127}, "trend_line": 6.46721, "activity_lines": {"activity_5": 6.77496, "activity_10": 6.577924, "activity_20": 6.50331, "activity_30": 6.490201}, "trend_signal": 1, "fair_value": 5.815166, "relative_strength": 9.037647, "rate_of_change": 0.30730231130485813, "market_dynamics": 0.463541, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9676, "high": 7.0484, "low": 6.895, "close": 6.9788, "volume": 93208}, "trend_line": 6.490083, "activity_lines": {"activity_5": 6.866333, "activity_10": 6.672931, "activity_20": 6.549778, "activity_30": 6.523207}, "trend_signal": 1, "fair_value": 5.825464, "relative_strength": 11.088644, "rate_of_change": 0.35367646945128717, "market_dynamics": 0.674905, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.927, "high": 7.0418, "low": 6.8924, "close": 7.0418, "volume": 212903}, "trend_line": 6.509167, "activity_lines": {"activity_5": 6.941587, "activity_10": 6.768262, "activity_20": 6.600146, "activity_30": 6.558801}, "trend_signal": 1, "fair_value": 5.836133, "relative_strength": 7.494472, "rate_of_change": 0.29404862772940554, "market_dynamics": 0.857087, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0958, "high": 7.1362, "low": 7.0512, "close": 7.1258, "volume": 279546}, "trend_line": 6.529747, "activity_lines": {"activity_5": 7.022613, "activity_10": 6.864789, "activity_20": 6.655901, "activity_30": 6.598584}, "trend_signal": 1, "fair_value": 5.847348, "relative_strength": 7.465627, "rate_of_change": 0.316169488353897, "market_dynamics": 0.993148, "expectation": {"probability": 58.2465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ed226a-5672-4d46-87c6-028ba0bc9480/", "share_image": "https://sharemaestro.com/terminal/a2ed226a-5672-4d46-87c6-028ba0bc9480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}