{"ticker": {"uuid": "a2ef4434-84f8-4fb0-8d92-433c68ef3920", "symbol": "BCFK", "name": "UBS S&P 500 Equal Weight SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFK rose 5.95%, moving from 9.45 to 10.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 63.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.006, "high": 10.044, "low": 9.987, "close": 10.012, "volume": 0}, "trend_line": 9.413667, "activity_lines": {"activity_5": 9.868533, "activity_10": 9.745473, "activity_20": 9.621224, "activity_30": 9.54274}, "trend_signal": 1, "fair_value": 9.031297, "relative_strength": 4.601881, "rate_of_change": 0.34643877462154377, "market_dynamics": 0.477105, "expectation": {"probability": 63.99, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 9.7741, "high": 9.7741, "low": 8.813, "close": 8.813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.916, "high": 8.916, "low": 8.584, "close": 8.661, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.649, "high": 8.856, "low": 8.644, "close": 8.791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.885, "high": 8.959, "low": 8.761, "close": 8.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.706, "high": 8.851, "low": 8.031, "close": 8.031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.71, "high": 8.079, "low": 7.53, "close": 7.705, "volume": 15412}, "trend_line": null, "activity_lines": {"activity_5": 8.211667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.865, "high": 8.031, "low": 7.852, "close": 7.898, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8.047733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.723, "high": 8.157, "low": 7.707, "close": 8.065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.990333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.340625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.107, "high": 8.301, "low": 8.092, "close": 8.301, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 8.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.336222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.299, "high": 8.467, "low": 8.261, "close": 8.425, "volume": 9570}, "trend_line": null, "activity_lines": {"activity_5": 8.201667, "activity_10": 8.230945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.649, "high": 8.845, "low": 8.649, "close": 8.845, "volume": 19428}, "trend_line": null, "activity_lines": {"activity_5": 8.457067, "activity_10": 8.321836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.390545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.771, "high": 8.811, "low": 8.459, "close": 8.46, "volume": 12867}, "trend_line": null, "activity_lines": {"activity_5": 8.508133, "activity_10": 8.342145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.396333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.504, "high": 8.733, "low": 8.504, "close": 8.548, "volume": 5148}, "trend_line": null, "activity_lines": {"activity_5": 8.551067, "activity_10": 8.382109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.486, "high": 8.634, "low": 8.434, "close": 8.632, "volume": 9518}, "trend_line": null, "activity_lines": {"activity_5": 8.5898, "activity_10": 8.441764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.617, "high": 8.664, "low": 8.465, "close": 8.518, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 8.568467, "activity_10": 8.483036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.430267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.484, "high": 8.53, "low": 8.459, "close": 8.53, "volume": 1772}, "trend_line": null, "activity_lines": {"activity_5": 8.544933, "activity_10": 8.517636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.505, "high": 8.592, "low": 8.481, "close": 8.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5534, "activity_10": 8.543236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.443941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.542, "high": 8.709, "low": 8.498, "close": 8.649, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 8.583667, "activity_10": 8.572382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.683, "high": 8.823, "low": 8.65, "close": 8.713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.628533, "activity_10": 8.602545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.468895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.694, "high": 8.798, "low": 8.553, "close": 8.749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.68, "activity_10": 8.631764, "activity_20": 8.521519, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.769, "high": 8.835, "low": 8.686, "close": 8.81, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 8.7364, "activity_10": 8.666182, "activity_20": 8.552671, "activity_30": null}, "trend_signal": 0, "fair_value": 8.498476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.889, "high": 8.973, "low": 8.667, "close": 8.667, "volume": 10047}, "trend_line": null, "activity_lines": {"activity_5": 8.726467, "activity_10": 8.675236, "activity_20": 8.570219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.506136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.706, "high": 8.829, "low": 8.66, "close": 8.679, "volume": 9423}, "trend_line": null, "activity_lines": {"activity_5": 8.7136, "activity_10": 8.682709, "activity_20": 8.588881, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.712, "high": 8.862, "low": 8.698, "close": 8.783, "volume": 4386}, "trend_line": null, "activity_lines": {"activity_5": 8.7334, "activity_10": 8.706709, "activity_20": 8.617981, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.789, "high": 8.954, "low": 8.788, "close": 8.954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.805533, "activity_10": 8.759055, "activity_20": 8.663262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.54204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.933, "high": 8.989, "low": 8.897, "close": 8.897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.845, "activity_10": 8.793109, "activity_20": 8.698719, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.905, "high": 8.936, "low": 8.831, "close": 8.846, "volume": 6096}, "trend_line": null, "activity_lines": {"activity_5": 8.861667, "activity_10": 8.811218, "activity_20": 8.723643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.566444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.889, "high": 8.949, "low": 8.824, "close": 8.933, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 8.8954, "activity_10": 8.84, "activity_20": 8.752338, "activity_30": null}, "trend_signal": 0, "fair_value": 8.579536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.923, "high": 8.923, "low": 8.769, "close": 8.885, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 8.8962, "activity_10": 8.854891, "activity_20": 8.772329, "activity_30": null}, "trend_signal": 0, "fair_value": 8.590069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.006484, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.899, "high": 8.958, "low": 8.873, "close": 8.934, "volume": 29}, "trend_line": 8.601533, "activity_lines": {"activity_5": 8.906533, "activity_10": 8.875564, "activity_20": 8.794205, "activity_30": 8.69986}, "trend_signal": 1, "fair_value": 8.601533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.330877, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.968, "high": 9.067, "low": 8.9, "close": 9.067, "volume": 0}, "trend_line": 8.61, "activity_lines": {"activity_5": 8.962533, "activity_10": 8.917055, "activity_20": 8.826324, "activity_30": 8.72989}, "trend_signal": 1, "fair_value": 8.616548, "relative_strength": null, "rate_of_change": 0.09843594159319692, "market_dynamics": 1.331498, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.104, "high": 9.145, "low": 8.935, "close": 8.935, "volume": 0}, "trend_line": 8.619133, "activity_lines": {"activity_5": 8.9632, "activity_10": 8.929873, "activity_20": 8.844814, "activity_30": 8.750858}, "trend_signal": 1, "fair_value": 8.6265, "relative_strength": null, "rate_of_change": 0.10607433217189641, "market_dynamics": 1.165048, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.946, "high": 9.082, "low": 8.818, "close": 8.919, "volume": 1962}, "trend_line": 8.6234, "activity_lines": {"activity_5": 8.9526, "activity_10": 8.934909, "activity_20": 8.859519, "activity_30": 8.770204}, "trend_signal": 1, "fair_value": 8.635364, "relative_strength": null, "rate_of_change": 0.04950613942261322, "market_dynamics": 0.964574, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.989, "high": 10.6203, "low": 8.984, "close": 10.6203, "volume": 0}, "trend_line": 8.685377, "activity_lines": {"activity_5": 9.510033, "activity_10": 9.244909, "activity_20": 9.034486, "activity_30": 8.899037}, "trend_signal": 1, "fair_value": 8.693744, "relative_strength": null, "rate_of_change": 0.7187072384442402, "market_dynamics": 0.983821, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.198, "high": 9.21, "low": 9.0, "close": 9.037, "volume": 17337}, "trend_line": 8.71891, "activity_lines": {"activity_5": 9.424013, "activity_10": 9.233631, "activity_20": 9.049194, "activity_30": 8.921722}, "trend_signal": 1, "fair_value": 8.703551, "relative_strength": null, "rate_of_change": 0.386085716256168, "market_dynamics": 0.834731, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.049, "high": 9.08, "low": 8.909, "close": 8.909, "volume": 330}, "trend_line": 8.759043, "activity_lines": {"activity_5": 9.28846, "activity_10": 9.197571, "activity_20": 9.04924, "activity_30": 8.933986}, "trend_signal": 1, "fair_value": 8.709258, "relative_strength": null, "rate_of_change": 0.4602983629834563, "market_dynamics": 0.699696, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.027, "high": 9.129, "low": 8.949, "close": 8.99, "volume": 527}, "trend_line": 8.795443, "activity_lines": {"activity_5": 9.19044, "activity_10": 9.17602, "activity_20": 9.055196, "activity_30": 8.948886}, "trend_signal": 1, "fair_value": 8.716846, "relative_strength": null, "rate_of_change": 0.4155705138107032, "market_dynamics": 0.58351, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.981, "high": 8.981, "low": 8.795, "close": 8.932, "volume": 3}, "trend_line": 8.824343, "activity_lines": {"activity_5": 9.06942, "activity_10": 9.141305, "activity_20": 9.053594, "activity_30": 8.957696}, "trend_signal": 1, "fair_value": 8.722508, "relative_strength": null, "rate_of_change": 0.32857924268283184, "market_dynamics": 0.167421, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.982, "high": 9.18, "low": 8.956, "close": 9.18, "volume": 13}, "trend_line": 8.853643, "activity_lines": {"activity_5": 9.0302, "activity_10": 9.1517, "activity_20": 9.074264, "activity_30": 8.980642}, "trend_signal": 1, "fair_value": 8.734238, "relative_strength": null, "rate_of_change": 0.3320360507292069, "market_dynamics": -0.084778, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.113, "high": 9.203, "low": 9.071, "close": 9.19, "volume": 2001}, "trend_line": 8.879143, "activity_lines": {"activity_5": 9.090333, "activity_10": 9.158549, "activity_20": 9.093663, "activity_30": 9.002342}, "trend_signal": 1, "fair_value": 8.745633, "relative_strength": null, "rate_of_change": 0.28801703434393267, "market_dynamics": -0.17325, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.152, "high": 9.251, "low": 9.093, "close": 9.164, "volume": 792}, "trend_line": 8.889777, "activity_lines": {"activity_5": 9.1316, "activity_10": 9.156016, "activity_20": 9.108485, "activity_30": 9.02072}, "trend_signal": 1, "fair_value": 8.755837, "relative_strength": null, "rate_of_change": 0.11976381053893789, "market_dynamics": -0.23354, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.188, "high": 9.21, "low": 9.066, "close": 9.161, "volume": 5149}, "trend_line": 8.913143, "activity_lines": {"activity_5": 9.154867, "activity_10": 9.151175, "activity_20": 9.121336, "activity_30": 9.038218}, "trend_signal": 1, "fair_value": 8.765483, "relative_strength": null, "rate_of_change": 0.2628412388747134, "market_dynamics": -0.205517, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.152, "high": 9.179, "low": 9.126, "close": 9.126, "volume": 0}, "trend_line": 8.93241, "activity_lines": {"activity_5": 9.155067, "activity_10": 9.13586, "activity_20": 9.128501, "activity_30": 9.051951}, "trend_signal": 1, "fair_value": 8.773867, "relative_strength": null, "rate_of_change": 0.21616392780864205, "market_dynamics": -0.249949, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.183, "high": 9.2, "low": 9.122, "close": 9.137, "volume": 2}, "trend_line": 8.949243, "activity_lines": {"activity_5": 9.146, "activity_10": 9.118782, "activity_20": 9.134586, "activity_30": 9.065151}, "trend_signal": 1, "fair_value": 8.78212, "relative_strength": null, "rate_of_change": 0.18844858218552799, "market_dynamics": -0.310975, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.199, "high": 9.46, "low": 9.199, "close": 9.46, "volume": 1080}, "trend_line": 8.980643, "activity_lines": {"activity_5": 9.247467, "activity_10": 9.1874, "activity_20": 9.169746, "activity_30": 9.098103}, "trend_signal": 1, "fair_value": 8.797184, "relative_strength": null, "rate_of_change": 0.3508676655668131, "market_dynamics": -0.253553, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.412, "high": 9.609, "low": 9.412, "close": 9.579, "volume": 428}, "trend_line": 9.01561, "activity_lines": {"activity_5": 9.3706, "activity_10": 9.269964, "activity_20": 9.21383, "activity_30": 9.136706}, "trend_signal": 1, "fair_value": 8.81418, "relative_strength": null, "rate_of_change": 0.3893596483013518, "market_dynamics": -0.165526, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.495, "high": 9.527, "low": 9.345, "close": 9.416, "volume": 2910}, "trend_line": 9.044043, "activity_lines": {"activity_5": 9.411733, "activity_10": 9.310709, "activity_20": 9.239143, "activity_30": 9.162538}, "trend_signal": 1, "fair_value": 8.826985, "relative_strength": null, "rate_of_change": 0.315375221421509, "market_dynamics": -0.025831, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.358, "high": 9.372, "low": 9.218, "close": 9.254, "volume": 16}, "trend_line": 9.06421, "activity_lines": {"activity_5": 9.381867, "activity_10": 9.314255, "activity_20": 9.246313, "activity_30": 9.176083}, "trend_signal": 1, "fair_value": 8.835881, "relative_strength": null, "rate_of_change": 0.22298655590203337, "market_dynamics": 0.018285, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.261, "high": 9.497, "low": 9.261, "close": 9.497, "volume": 159}, "trend_line": 9.090343, "activity_lines": {"activity_5": 9.424467, "activity_10": 9.356127, "activity_20": 9.275098, "activity_30": 9.204005}, "trend_signal": 1, "fair_value": 8.849373, "relative_strength": null, "rate_of_change": 0.2883097368662191, "market_dynamics": 0.213336, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.513, "high": 9.592, "low": 9.428, "close": 9.54, "volume": 767}, "trend_line": 9.11671, "activity_lines": {"activity_5": 9.4574, "activity_10": 9.400055, "activity_20": 9.305063, "activity_30": 9.233015}, "trend_signal": 1, "fair_value": 8.863186, "relative_strength": null, "rate_of_change": 0.2900550617286795, "market_dynamics": 0.429355, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.555, "high": 9.652, "low": 9.536, "close": 9.616, "volume": 230}, "trend_line": 9.143577, "activity_lines": {"activity_5": 9.510333, "activity_10": 9.451436, "activity_20": 9.33938, "activity_30": 9.265228}, "trend_signal": 1, "fair_value": 8.877947, "relative_strength": null, "rate_of_change": 0.2947006101982084, "market_dynamics": 0.674329, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.583, "high": 9.648, "low": 9.529, "close": 9.633, "volume": 17}, "trend_line": 9.175777, "activity_lines": {"activity_5": 9.566467, "activity_10": 9.497691, "activity_20": 9.372703, "activity_30": 9.296803}, "trend_signal": 1, "fair_value": 8.892467, "relative_strength": 1.913864, "rate_of_change": 0.35215977292037415, "market_dynamics": 1.006367, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.643, "high": 9.721, "low": 9.643, "close": 9.671, "volume": 571}, "trend_line": 9.208843, "activity_lines": {"activity_5": 9.6208, "activity_10": 9.542273, "activity_20": 9.40632, "activity_30": 9.328753}, "trend_signal": 1, "fair_value": 8.907157, "relative_strength": 9.507904, "rate_of_change": 0.36036185273464927, "market_dynamics": 1.102374, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.418, "high": 9.527, "low": 9.392, "close": 9.45, "volume": 16190}, "trend_line": 9.231077, "activity_lines": {"activity_5": 9.573667, "activity_10": 9.536764, "activity_20": 9.41531, "activity_30": 9.344312}, "trend_signal": 1, "fair_value": 8.917209, "relative_strength": 7.516442, "rate_of_change": 0.24144184019643916, "market_dynamics": 0.984899, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.483, "high": 9.516, "low": 9.24, "close": 9.24, "volume": 4368}, "trend_line": 9.24061, "activity_lines": {"activity_5": 9.459667, "activity_10": 9.487382, "activity_20": 9.409871, "activity_30": 9.344888}, "trend_signal": 1, "fair_value": 8.923078, "relative_strength": 9.976999, "rate_of_change": 0.10327072344862194, "market_dynamics": 0.651522, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.121, "high": 9.36, "low": 9.121, "close": 9.218, "volume": 1186}, "trend_line": 9.25131, "activity_lines": {"activity_5": 9.358333, "activity_10": 9.438, "activity_20": 9.401371, "activity_30": 9.343429}, "trend_signal": 1, "fair_value": 8.928345, "relative_strength": 9.974687, "rate_of_change": 0.11579322144317239, "market_dynamics": 0.292405, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.186, "high": 9.347, "low": 9.186, "close": 9.347, "volume": 764}, "trend_line": 9.26801, "activity_lines": {"activity_5": 9.326533, "activity_10": 9.418636, "activity_20": 9.403686, "activity_30": 9.349602}, "trend_signal": 1, "fair_value": 8.935689, "relative_strength": 7.26014, "rate_of_change": 0.18051497571695424, "market_dynamics": -0.06233, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.411, "high": 9.48, "low": 9.286, "close": 9.405, "volume": 3114}, "trend_line": 9.283743, "activity_lines": {"activity_5": 9.333133, "activity_10": 9.411073, "activity_20": 9.409824, "activity_30": 9.35844}, "trend_signal": 1, "fair_value": 8.943781, "relative_strength": 4.951892, "rate_of_change": 0.16975596703066903, "market_dynamics": -0.246731, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.367, "high": 9.629, "low": 9.359, "close": 9.629, "volume": 19}, "trend_line": 9.308543, "activity_lines": {"activity_5": 9.432133, "activity_10": 9.441491, "activity_20": 9.435043, "activity_30": 9.380715}, "trend_signal": 1, "fair_value": 8.955395, "relative_strength": 3.45236, "rate_of_change": 0.2671336334924483, "market_dynamics": -0.230359, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.625, "high": 9.739, "low": 9.608, "close": 9.642, "volume": 314}, "trend_line": 9.332143, "activity_lines": {"activity_5": 9.523533, "activity_10": 9.471873, "activity_20": 9.459362, "activity_30": 9.402228}, "trend_signal": 1, "fair_value": 8.966838, "relative_strength": 5.853251, "rate_of_change": 0.25353054715437273, "market_dynamics": -0.179507, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.625, "high": 9.659, "low": 9.549, "close": 9.658, "volume": 11793}, "trend_line": 9.351843, "activity_lines": {"activity_5": 9.593467, "activity_10": 9.503309, "activity_20": 9.483052, "activity_30": 9.423251}, "trend_signal": 1, "fair_value": 8.978169, "relative_strength": 5.112158, "rate_of_change": 0.21109835115043002, "market_dynamics": -0.04361, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.704, "high": 9.767, "low": 9.658, "close": 9.694, "volume": 444}, "trend_line": 9.377143, "activity_lines": {"activity_5": 9.646067, "activity_10": 9.540527, "activity_20": 9.507819, "activity_30": 9.445326}, "trend_signal": 1, "fair_value": 8.989715, "relative_strength": 5.090946, "rate_of_change": 0.27053490953600967, "market_dynamics": 0.052092, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.71, "high": 9.779, "low": 9.655, "close": 9.718, "volume": 4}, "trend_line": 9.403777, "activity_lines": {"activity_5": 9.683533, "activity_10": 9.581, "activity_20": 9.532333, "activity_30": 9.467317}, "trend_signal": 1, "fair_value": 9.001275, "relative_strength": 6.87585, "rate_of_change": 0.28403107428349555, "market_dynamics": 0.109885, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.653, "high": 9.942, "low": 9.653, "close": 9.942, "volume": 5}, "trend_line": 9.381167, "activity_lines": {"activity_5": 9.7748, "activity_10": 9.661345, "activity_20": 9.575362, "activity_30": 9.502041}, "trend_signal": 1, "fair_value": 9.015973, "relative_strength": 4.998226, "rate_of_change": -0.2404353059414344, "market_dynamics": 0.318753, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.006, "high": 10.044, "low": 9.987, "close": 10.012, "volume": 0}, "trend_line": 9.413667, "activity_lines": {"activity_5": 9.868533, "activity_10": 9.745473, "activity_20": 9.621224, "activity_30": 9.54274}, "trend_signal": 1, "fair_value": 9.031297, "relative_strength": 4.601881, "rate_of_change": 0.34643877462154377, "market_dynamics": 0.477105, "expectation": {"probability": 63.99, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ef4434-84f8-4fb0-8d92-433c68ef3920/", "share_image": "https://sharemaestro.com/terminal/a2ef4434-84f8-4fb0-8d92-433c68ef3920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}