{"ticker": {"uuid": "a2ef694a-bbf7-4647-823e-7a7bb1e0c56d", "symbol": "HERO", "name": "Global X Video Games & Esports ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERO fell 8.70%, moving from 460.00 to 420.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.00"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 425.0, "high": 425.0, "low": 420.0, "close": 420.0, "volume": 7}, "trend_line": 497.73786, "activity_lines": {"activity_5": 431.533333, "activity_10": 440.6, "activity_20": 452.285714, "activity_30": 470.254237}, "trend_signal": 0, "fair_value": 346.284371, "relative_strength": -28.327657, "rate_of_change": -1.095415997630296, "market_dynamics": -0.807199, "expectation": {"probability": 43.5472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.774004, "high": 19.862284, "low": 19.47975, "close": 19.695536, "volume": 0}, "trend_line": 19.28447, "activity_lines": {"activity_5": 19.624915, "activity_10": 19.695537, "activity_20": 19.650652, "activity_30": 19.527454}, "trend_signal": 1, "fair_value": 24.881054, "relative_strength": -6.284093, "rate_of_change": 0.1877825732888324, "market_dynamics": 0.218496, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.823046, "high": 20.519453, "low": 19.823046, "close": 20.519453, "volume": 0}, "trend_line": 19.356903, "activity_lines": {"activity_5": 19.905439, "activity_10": 19.833035, "activity_20": 19.736173, "activity_30": 19.607131}, "trend_signal": 1, "fair_value": 24.871783, "relative_strength": -2.673957, "rate_of_change": 0.37560275185162045, "market_dynamics": 0.283831, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.225199, "high": 20.225199, "low": 19.60726, "close": 19.60726, "volume": 0}, "trend_line": 19.402526, "activity_lines": {"activity_5": 19.838741, "activity_10": 19.794336, "activity_20": 19.73323, "activity_30": 19.623283}, "trend_signal": 1, "fair_value": 24.854997, "relative_strength": -3.96837, "rate_of_change": 0.23569369542226168, "market_dynamics": 0.374102, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.724964, "high": 20.195774, "low": 19.724964, "close": 20.035746, "volume": 0}, "trend_line": 19.433996, "activity_lines": {"activity_5": 19.94299, "activity_10": 19.842103, "activity_20": 19.773431, "activity_30": 19.664136}, "trend_signal": 1, "fair_value": 24.836678, "relative_strength": -1.919518, "rate_of_change": 0.1621953760041284, "market_dynamics": 0.3425, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.183065, "high": 20.183065, "low": 19.43664, "close": 19.515209, "volume": 0}, "trend_line": 19.460534, "activity_lines": {"activity_5": 19.81835, "activity_10": 19.790112, "activity_20": 19.760615, "activity_30": 19.669375}, "trend_signal": 1, "fair_value": 24.809274, "relative_strength": -4.744026, "rate_of_change": 0.13655452023350534, "market_dynamics": 0.163937, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.58396, "high": 20.949142, "low": 19.58396, "close": 20.850925, "volume": 0}, "trend_line": 19.550554, "activity_lines": {"activity_5": 20.143778, "activity_10": 19.98497, "activity_20": 19.876056, "activity_30": 19.759078}, "trend_signal": 1, "fair_value": 24.798344, "relative_strength": 2.257271, "rate_of_change": 0.46257723451988864, "market_dynamics": 0.110915, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.998247, "high": 21.057178, "low": 20.546459, "close": 20.546459, "volume": 0}, "trend_line": 19.633694, "activity_lines": {"activity_5": 20.290692, "activity_10": 20.103999, "activity_20": 19.952281, "activity_30": 19.82333}, "trend_signal": 1, "fair_value": 24.785772, "relative_strength": 1.26452, "rate_of_change": 0.4252564914528594, "market_dynamics": 0.33526, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.66432, "high": 20.890211, "low": 20.575928, "close": 20.890211, "volume": 0}, "trend_line": 19.716674, "activity_lines": {"activity_5": 20.550389, "activity_10": 20.273267, "activity_20": 20.055231, "activity_30": 19.904395}, "trend_signal": 1, "fair_value": 24.769037, "relative_strength": 0.965609, "rate_of_change": 0.42264079291448015, "market_dynamics": 0.530239, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.076818, "high": 21.076818, "low": 20.202711, "close": 20.202711, "volume": 0}, "trend_line": 19.767583, "activity_lines": {"activity_5": 20.495389, "activity_10": 20.301877, "activity_20": 20.082111, "activity_30": 19.935753}, "trend_signal": 1, "fair_value": 24.73825, "relative_strength": -0.108595, "rate_of_change": 0.25820277801416813, "market_dynamics": 0.792577, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.06521, "high": 20.06521, "low": 19.397352, "close": 19.525032, "volume": 0}, "trend_line": 19.77792, "activity_lines": {"activity_5": 20.203365, "activity_10": 20.189135, "activity_20": 20.040213, "activity_30": 19.920104}, "trend_signal": 1, "fair_value": 24.704727, "relative_strength": -1.633546, "rate_of_change": 0.05229268545377233, "market_dynamics": 0.521322, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.534853, "high": 19.534853, "low": 18.768782, "close": 18.768782, "volume": 0}, "trend_line": 19.763048, "activity_lines": {"activity_5": 19.658603, "activity_10": 19.940031, "activity_20": 19.926543, "activity_30": 19.854999}, "trend_signal": 0, "fair_value": 24.661658, "relative_strength": -4.946722, "rate_of_change": -0.07519496489014234, "market_dynamics": 0.032535, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.808064, "high": 19.083065, "low": 18.798246, "close": 18.798246, "volume": 0}, "trend_line": 19.716791, "activity_lines": {"activity_5": 19.262472, "activity_10": 19.713134, "activity_20": 19.821167, "activity_30": 19.792753}, "trend_signal": 0, "fair_value": 24.615069, "relative_strength": -4.382118, "rate_of_change": -0.23405802586726832, "market_dynamics": -0.536039, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.004496, "high": 19.534853, "low": 19.004496, "close": 19.534853, "volume": 0}, "trend_line": 19.69803, "activity_lines": {"activity_5": 19.228425, "activity_10": 19.65146, "activity_20": 19.791431, "activity_30": 19.781015}, "trend_signal": 0, "fair_value": 24.57586, "relative_strength": -0.219722, "rate_of_change": -0.09515240081411504, "market_dynamics": -0.818782, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.377708, "high": 19.377708, "low": 19.102711, "close": 19.102711, "volume": 0}, "trend_line": 19.69102, "activity_lines": {"activity_5": 19.140687, "activity_10": 19.512532, "activity_20": 19.723125, "activity_30": 19.742608}, "trend_signal": 0, "fair_value": 24.536539, "relative_strength": -0.914253, "rate_of_change": -0.03558731507667274, "market_dynamics": -0.977806, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.24021, "high": 19.24021, "low": 18.945566, "close": 19.043779, "volume": 0}, "trend_line": 19.667987, "activity_lines": {"activity_5": 19.106638, "activity_10": 19.379853, "activity_20": 19.65231, "activity_30": 19.70085}, "trend_signal": 0, "fair_value": 24.491462, "relative_strength": 1.237037, "rate_of_change": -0.1169721020038659, "market_dynamics": -0.908914, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.935745, "high": 18.935745, "low": 18.091101, "close": 18.218781, "volume": 0}, "trend_line": 19.651784, "activity_lines": {"activity_5": 18.829674, "activity_10": 19.105746, "activity_20": 19.506214, "activity_30": 19.607353}, "trend_signal": 0, "fair_value": 24.442148, "relative_strength": -3.570393, "rate_of_change": -0.0823826047881812, "market_dynamics": -0.962462, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.316994, "high": 18.316994, "low": 18.091101, "close": 18.307173, "volume": 0}, "trend_line": 19.619237, "activity_lines": {"activity_5": 18.61884, "activity_10": 18.895567, "activity_20": 19.375709, "activity_30": 19.520604}, "trend_signal": 0, "fair_value": 24.393029, "relative_strength": -1.408522, "rate_of_change": -0.16561855147604407, "market_dynamics": -1.123767, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.159849, "high": 18.159849, "low": 17.865206, "close": 18.091101, "volume": 0}, "trend_line": 19.600086, "activity_lines": {"activity_5": 18.368721, "activity_10": 18.686816, "activity_20": 19.232078, "activity_30": 19.422014}, "trend_signal": 0, "fair_value": 24.338569, "relative_strength": -0.070235, "rate_of_change": -0.09761337813492571, "market_dynamics": -1.240395, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.169672, "high": 18.503601, "low": 18.15003, "close": 18.15003, "volume": 0}, "trend_line": 19.56132, "activity_lines": {"activity_5": 18.234494, "activity_10": 18.539673, "activity_20": 19.103287, "activity_30": 19.328462}, "trend_signal": 0, "fair_value": 24.286712, "relative_strength": 0.856841, "rate_of_change": -0.197784846454258, "market_dynamics": -1.302976, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.071457, "high": 18.179493, "low": 17.737528, "close": 17.737528, "volume": 0}, "trend_line": 19.499976, "activity_lines": {"activity_5": 18.026279, "activity_10": 18.354851, "activity_20": 18.940234, "activity_30": 19.210798}, "trend_signal": 0, "fair_value": 24.232458, "relative_strength": 0.787446, "rate_of_change": -0.3135984688149792, "market_dynamics": -1.304919, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.639313, "high": 18.071457, "low": 17.541101, "close": 17.619673, "volume": 0}, "trend_line": 19.423261, "activity_lines": {"activity_5": 17.865863, "activity_10": 18.181101, "activity_20": 18.774767, "activity_30": 19.089489}, "trend_signal": 0, "fair_value": 24.181467, "relative_strength": -1.359977, "rate_of_change": -0.39341074060809145, "market_dynamics": -1.365974, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.639313, "high": 18.70985, "low": 17.639313, "close": 18.70985, "volume": 0}, "trend_line": 19.381904, "activity_lines": {"activity_5": 18.108779, "activity_10": 18.226458, "activity_20": 18.723011, "activity_30": 19.043462}, "trend_signal": 0, "fair_value": 24.124358, "relative_strength": -0.08639, "rate_of_change": -0.2129251107731159, "market_dynamics": -1.217485, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.788424, "high": 19.416996, "low": 18.788424, "close": 19.416996, "volume": 0}, "trend_line": 19.359868, "activity_lines": {"activity_5": 18.560566, "activity_10": 18.401994, "activity_20": 18.74722, "activity_30": 19.045726}, "trend_signal": 0, "fair_value": 24.081674, "relative_strength": 3.594606, "rate_of_change": -0.11369368045574854, "market_dynamics": -0.87668, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.367889, "high": 19.829496, "low": 19.367889, "close": 19.554495, "volume": 0}, "trend_line": 19.353205, "activity_lines": {"activity_5": 18.969792, "activity_10": 18.604673, "activity_20": 18.78543, "activity_30": 19.058283}, "trend_signal": 0, "fair_value": 24.036533, "relative_strength": 1.42056, "rate_of_change": -0.03441655697239073, "market_dynamics": -0.362253, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.721458, "high": 19.741102, "low": 19.691994, "close": 19.691994, "volume": 0}, "trend_line": 19.351779, "activity_lines": {"activity_5": 19.331221, "activity_10": 18.824137, "activity_20": 18.839027, "activity_30": 19.08014}, "trend_signal": 0, "fair_value": 23.986648, "relative_strength": 1.543658, "rate_of_change": -0.007368288611620633, "market_dynamics": 0.207661, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.65271, "high": 19.711639, "low": 19.574139, "close": 19.711639, "volume": 0}, "trend_line": 19.351335, "activity_lines": {"activity_5": 19.5689, "activity_10": 19.035387, "activity_20": 18.893653, "activity_30": 19.103357}, "trend_signal": 0, "fair_value": 23.933921, "relative_strength": -0.134676, "rate_of_change": -0.002294362704336719, "market_dynamics": 0.606162, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.65271, "high": 19.691994, "low": 19.45628, "close": 19.691994, "volume": 0}, "trend_line": 19.345332, "activity_lines": {"activity_5": 19.660566, "activity_10": 19.215923, "activity_20": 18.951833, "activity_30": 19.125335}, "trend_signal": 0, "fair_value": 23.877113, "relative_strength": -1.089666, "rate_of_change": -0.031021115597449783, "market_dynamics": 0.725965, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.574139, "high": 20.163425, "low": 19.574139, "close": 20.084854, "volume": 0}, "trend_line": 19.347193, "activity_lines": {"activity_5": 19.81771, "activity_10": 19.442709, "activity_20": 19.051497, "activity_30": 19.173046}, "trend_signal": 0, "fair_value": 23.812004, "relative_strength": -3.878201, "rate_of_change": 0.009619891765112467, "market_dynamics": 0.805355, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.92771, "high": 20.251818, "low": 19.534853, "close": 19.534853, "volume": 0}, "trend_line": 19.358184, "activity_lines": {"activity_5": 19.746996, "activity_10": 19.533245, "activity_20": 19.102616, "activity_30": 19.185153}, "trend_signal": 0, "fair_value": 23.747512, "relative_strength": -6.730695, "rate_of_change": 0.05680927460640228, "market_dynamics": 0.762217, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.741102, "high": 20.037165, "low": 19.741102, "close": 20.017403, "volume": 0}, "trend_line": 19.372509, "activity_lines": {"activity_5": 19.838441, "activity_10": 19.686339, "activity_20": 19.202871, "activity_30": 19.227683}, "trend_signal": 0, "fair_value": 23.683147, "relative_strength": -4.392694, "rate_of_change": 0.07399970989013989, "market_dynamics": 0.771931, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.661715, "high": 19.661715, "low": 19.385067, "close": 19.385067, "volume": 0}, "trend_line": 19.36216, "activity_lines": {"activity_5": 19.697414, "activity_10": 19.68301, "activity_20": 19.24056, "activity_30": 19.228494}, "trend_signal": 0, "fair_value": 23.605828, "relative_strength": -5.366412, "rate_of_change": -0.05342106177367885, "market_dynamics": 0.735555, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.52339, "high": 19.938362, "low": 19.52339, "close": 19.938362, "volume": 0}, "trend_line": 19.342791, "activity_lines": {"activity_5": 19.76259, "activity_10": 19.748182, "activity_20": 19.328009, "activity_30": 19.265668}, "trend_signal": 0, "fair_value": 23.531496, "relative_strength": -1.639679, "rate_of_change": -0.10003532663711633, "market_dynamics": 0.694428, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.296144, "high": 19.296144, "low": 18.831772, "close": 19.019495, "volume": 0}, "trend_line": 19.323198, "activity_lines": {"activity_5": 19.505052, "activity_10": 19.623951, "activity_20": 19.322517, "activity_30": 19.24481}, "trend_signal": 0, "fair_value": 23.442686, "relative_strength": -5.844914, "rate_of_change": -0.10129355169063692, "market_dynamics": 0.592854, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.22698, "high": 19.671593, "low": 19.22698, "close": 19.592552, "volume": 0}, "trend_line": 19.308425, "activity_lines": {"activity_5": 19.509558, "activity_10": 19.61114, "activity_20": 19.374056, "activity_30": 19.262188}, "trend_signal": 0, "fair_value": 23.367879, "relative_strength": -5.283133, "rate_of_change": -0.07645214834522578, "market_dynamics": 0.498757, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.750637, "high": 19.92848, "low": 19.52339, "close": 19.92848, "volume": 0}, "trend_line": 19.322201, "activity_lines": {"activity_5": 19.622192, "activity_10": 19.658714, "activity_20": 19.455256, "activity_30": 19.302191}, "trend_signal": 0, "fair_value": 23.27973, "relative_strength": -5.780053, "rate_of_change": 0.0713470933025351, "market_dynamics": 0.549981, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.155725, "high": 20.303928, "low": 20.155725, "close": 20.224888, "volume": 0}, "trend_line": 19.301333, "activity_lines": {"activity_5": 19.839558, "activity_10": 19.755881, "activity_20": 19.560473, "activity_30": 19.360429}, "trend_signal": 1, "fair_value": 23.180785, "relative_strength": -2.800495, "rate_of_change": -0.10800011862002734, "market_dynamics": 0.562135, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.28417, "high": 20.807821, "low": 20.056925, "close": 20.788065, "volume": 0}, "trend_line": 19.309387, "activity_lines": {"activity_5": 20.188661, "activity_10": 19.946112, "activity_20": 19.709772, "activity_30": 19.456347}, "trend_signal": 1, "fair_value": 23.090864, "relative_strength": 0.263862, "rate_of_change": 0.04172768792705322, "market_dynamics": 0.747061, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.294052, "high": 20.382973, "low": 20.175488, "close": 20.27429, "volume": 0}, "trend_line": 19.288856, "activity_lines": {"activity_5": 20.309859, "activity_10": 20.023001, "activity_20": 19.798327, "activity_30": 19.518599}, "trend_signal": 1, "fair_value": 23.017565, "relative_strength": -1.413653, "rate_of_change": -0.10632652398546807, "market_dynamics": 0.770363, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.26441, "high": 20.32369, "low": 20.017403, "close": 20.313812, "volume": 0}, "trend_line": 19.292559, "activity_lines": {"activity_5": 20.360578, "activity_10": 20.103631, "activity_20": 19.880249, "activity_30": 19.584725}, "trend_signal": 1, "fair_value": 22.951739, "relative_strength": 0.724092, "rate_of_change": 0.019197613378427247, "market_dynamics": 0.730929, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.938362, "high": 20.165606, "low": 19.730875, "close": 20.165606, "volume": 0}, "trend_line": 19.313912, "activity_lines": {"activity_5": 20.313811, "activity_10": 20.143152, "activity_20": 19.937753, "activity_30": 19.641051}, "trend_signal": 1, "fair_value": 22.883718, "relative_strength": 1.009564, "rate_of_change": 0.11067997770538233, "market_dynamics": 0.638827, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.550938, "high": 20.738661, "low": 20.215008, "close": 20.215008, "volume": 0}, "trend_line": 19.362119, "activity_lines": {"activity_5": 20.267703, "activity_10": 20.18896, "activity_20": 19.9884, "activity_30": 19.699186}, "trend_signal": 1, "fair_value": 22.817756, "relative_strength": -1.005311, "rate_of_change": 0.24959728510724005, "market_dynamics": 0.500777, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.412613, "high": 20.669498, "low": 20.412613, "close": 20.471895, "volume": 0}, "trend_line": 19.417908, "activity_lines": {"activity_5": 20.307883, "activity_10": 20.266386, "activity_20": 20.051153, "activity_30": 19.770785}, "trend_signal": 1, "fair_value": 22.755246, "relative_strength": -0.37463, "rate_of_change": 0.28813478524742436, "market_dynamics": 0.503142, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.224888, "high": 20.491655, "low": 20.224888, "close": 20.491655, "volume": 0}, "trend_line": 19.449801, "activity_lines": {"activity_5": 20.375727, "activity_10": 20.337703, "activity_20": 20.107398, "activity_30": 19.840059}, "trend_signal": 1, "fair_value": 22.691992, "relative_strength": -1.532317, "rate_of_change": 0.1642452935712754, "market_dynamics": 0.525332, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.382973, "high": 20.382973, "low": 20.116205, "close": 20.116205, "volume": 0}, "trend_line": 19.483584, "activity_lines": {"activity_5": 20.30393, "activity_10": 20.31399, "activity_20": 20.122768, "activity_30": 19.883052}, "trend_signal": 1, "fair_value": 22.617244, "relative_strength": -4.405204, "rate_of_change": 0.17369329382855728, "market_dynamics": 0.438868, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.224888, "high": 20.382973, "low": 19.661715, "close": 19.661715, "volume": 0}, "trend_line": 19.504182, "activity_lines": {"activity_5": 20.093811, "activity_10": 20.198122, "activity_20": 20.092178, "activity_30": 19.894545}, "trend_signal": 1, "fair_value": 22.536097, "relative_strength": -3.935974, "rate_of_change": 0.10571976901169555, "market_dynamics": 0.222305, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.256622, "high": 19.256622, "low": 18.831772, "close": 18.831772, "volume": 0}, "trend_line": 19.524615, "activity_lines": {"activity_5": 19.640636, "activity_10": 19.936205, "activity_20": 19.98269, "activity_30": 19.851163}, "trend_signal": 1, "fair_value": 22.451062, "relative_strength": -6.696424, "rate_of_change": 0.10476214793320013, "market_dynamics": -0.247039, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.147942, "high": 19.444347, "low": 19.147942, "close": 19.434467, "volume": 0}, "trend_line": 19.562191, "activity_lines": {"activity_5": 19.480576, "activity_10": 19.809199, "activity_20": 19.934792, "activity_30": 19.845347}, "trend_signal": 0, "fair_value": 22.374247, "relative_strength": -6.882946, "rate_of_change": 0.1924544991027881, "market_dynamics": -0.590618, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.671593, "high": 20.224888, "low": 19.404827, "close": 20.224888, "volume": 0}, "trend_line": 19.633318, "activity_lines": {"activity_5": 19.653151, "activity_10": 19.850516, "activity_20": 19.963398, "activity_30": 19.888102}, "trend_signal": 1, "fair_value": 22.306419, "relative_strength": -1.884465, "rate_of_change": 0.36359424156527564, "market_dynamics": -0.655439, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.32369, "high": 20.560816, "low": 20.096445, "close": 20.560816, "volume": 0}, "trend_line": 19.713677, "activity_lines": {"activity_5": 19.955486, "activity_10": 19.95381, "activity_20": 20.023331, "activity_30": 19.947941}, "trend_signal": 1, "fair_value": 22.251201, "relative_strength": -1.233383, "rate_of_change": 0.40929913120136596, "market_dynamics": -0.514672, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.030617, "high": 347.814758, "low": 344.030617, "close": 347.814758, "volume": 43}, "trend_line": 30.716252, "activity_lines": {"activity_5": 129.312828, "activity_10": 79.553329, "activity_20": 51.24542, "activity_30": 41.115752}, "trend_signal": 1, "fair_value": 24.285486, "relative_strength": 1185.861929, "rate_of_change": 55.81188633657739, "market_dynamics": 0.103227, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 347.814758, "high": 347.814758, "low": 331.976685, "close": 339.614136, "volume": 174}, "trend_line": 41.4494, "activity_lines": {"activity_5": 214.05976, "activity_10": 131.704569, "activity_20": 80.125558, "activity_30": 61.044648}, "trend_signal": 1, "fair_value": 26.261105, "relative_strength": 955.290237, "rate_of_change": 34.94289602780963, "market_dynamics": 0.573257, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.614136, "high": 339.614136, "low": 335.928794, "close": 337.904846, "volume": 120}, "trend_line": 52.089234, "activity_lines": {"activity_5": 276.851438, "activity_10": 177.737771, "activity_20": 107.318006, "activity_30": 80.170806}, "trend_signal": 1, "fair_value": 28.227322, "relative_strength": 785.635538, "rate_of_change": 25.669452392555748, "market_dynamics": 0.912844, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 337.904846, "high": 369.719269, "low": 337.904846, "close": 365.56955, "volume": 258}, "trend_line": 63.627652, "activity_lines": {"activity_5": 327.633325, "activity_10": 223.029412, "activity_20": 135.631061, "activity_30": 100.395342}, "trend_signal": 1, "fair_value": 30.366086, "relative_strength": 744.398225, "rate_of_change": 22.151252982526103, "market_dynamics": 1.183004, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.605463, "high": 375.449799, "low": 362.605463, "close": 375.449799, "volume": 1506}, "trend_line": 75.490829, "activity_lines": {"activity_5": 358.685651, "activity_10": 263.843318, "activity_20": 163.234854, "activity_30": 120.5129}, "trend_signal": 1, "fair_value": 32.573349, "relative_strength": 658.15594, "rate_of_change": 18.64468769018855, "market_dynamics": 1.181796, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 360.629416, "high": 370.509674, "low": 360.629416, "close": 370.509674, "volume": 38}, "trend_line": 87.184751, "activity_lines": {"activity_5": 364.432003, "activity_10": 297.298409, "activity_20": 188.673601, "activity_30": 139.546374}, "trend_signal": 1, "fair_value": 34.749879, "relative_strength": 552.193405, "rate_of_change": 15.490520047143738, "market_dynamics": 1.144535, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.509674, "high": 370.509674, "low": 356.716888, "close": 356.716888, "volume": 75}, "trend_line": 98.41826, "activity_lines": {"activity_5": 364.067765, "activity_10": 321.866667, "activity_20": 211.129315, "activity_30": 156.935544}, "trend_signal": 1, "fair_value": 36.835221, "relative_strength": 466.962306, "rate_of_change": 12.884717649764232, "market_dynamics": 1.085118, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 356.716888, "high": 384.384705, "low": 356.716888, "close": 384.384705, "volume": 94}, "trend_line": 110.574683, "activity_lines": {"activity_5": 371.78595, "activity_10": 345.322071, "activity_20": 234.617716, "activity_30": 175.384992}, "trend_signal": 1, "fair_value": 39.102904, "relative_strength": 450.562975, "rate_of_change": 12.351796302840539, "market_dynamics": 1.026351, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.384705, "high": 393.277924, "low": 373.614027, "close": 385.372833, "volume": 1187}, "trend_line": 122.750949, "activity_lines": {"activity_5": 376.734853, "activity_10": 362.321676, "activity_20": 256.468812, "activity_30": 193.113905}, "trend_signal": 1, "fair_value": 41.37854, "relative_strength": 379.838025, "rate_of_change": 11.011802765014496, "market_dynamics": 0.968027, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 385.372833, "high": 391.301666, "low": 384.384705, "close": 391.301666, "volume": 209}, "trend_line": 135.143177, "activity_lines": {"activity_5": 382.339815, "activity_10": 373.760197, "activity_20": 277.145995, "activity_30": 210.439758}, "trend_signal": 1, "fair_value": 43.691123, "relative_strength": 357.232824, "rate_of_change": 10.095423376319479, "market_dynamics": 0.915907, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.301666, "high": 391.301666, "low": 385.372833, "close": 385.372833, "volume": 459}, "trend_line": 147.321691, "activity_lines": {"activity_5": 384.911708, "activity_10": 377.380005, "activity_20": 295.491918, "activity_30": 226.583607}, "trend_signal": 1, "fair_value": 45.971492, "relative_strength": 322.392131, "rate_of_change": 9.01156408362368, "market_dynamics": 0.861259, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.37284, "high": 409.582153, "low": 385.37284, "close": 398.218597, "volume": 143}, "trend_line": 159.949475, "activity_lines": {"activity_5": 390.774646, "activity_10": 382.652533, "activity_20": 313.322164, "activity_30": 242.770504}, "trend_signal": 1, "fair_value": 48.342117, "relative_strength": 308.341722, "rate_of_change": 8.571571446325594, "market_dynamics": 0.748191, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.218597, "high": 400.184998, "low": 395.352997, "close": 400.184998, "volume": 17}, "trend_line": 172.624363, "activity_lines": {"activity_5": 394.526269, "activity_10": 387.217053, "activity_20": 329.53967, "activity_30": 258.26957}, "trend_signal": 1, "fair_value": 50.72597, "relative_strength": 276.279555, "rate_of_change": 7.924307347679623, "market_dynamics": 0.583139, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.184998, "high": 405.135535, "low": 395.254181, "close": 395.254181, "volume": 315}, "trend_line": 185.165519, "activity_lines": {"activity_5": 395.580935, "activity_10": 389.752694, "activity_20": 343.479417, "activity_30": 272.632784}, "trend_signal": 1, "fair_value": 53.079523, "relative_strength": 241.748276, "rate_of_change": 7.264997699079129, "market_dynamics": 0.414994, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.838928, "high": 432.803345, "low": 390.313504, "close": 432.803345, "volume": 474}, "trend_line": 198.939212, "activity_lines": {"activity_5": 408.493231, "activity_10": 398.575736, "activity_20": 359.210691, "activity_30": 288.609418}, "trend_signal": 1, "fair_value": 55.667858, "relative_strength": 253.746878, "rate_of_change": 7.438584178299422, "market_dynamics": 0.229032, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.803345, "high": 432.803345, "low": 432.803345, "close": 432.803345, "volume": 0}, "trend_line": 212.701708, "activity_lines": {"activity_5": 418.638749, "activity_10": 406.355985, "activity_20": 372.976789, "activity_30": 303.697426}, "trend_signal": 1, "fair_value": 58.248969, "relative_strength": 235.567069, "rate_of_change": 6.917940340489535, "market_dynamics": 0.062678, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 432.803345, "high": 432.803345, "low": 432.803345, "close": 432.803345, "volume": 17}, "trend_line": 226.454323, "activity_lines": {"activity_5": 425.622233, "activity_10": 413.003623, "activity_20": 384.775545, "activity_30": 317.897532}, "trend_signal": 1, "fair_value": 60.834252, "relative_strength": 226.689246, "rate_of_change": 6.46568150736241, "market_dynamics": -0.058174, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 432.803345, "high": 432.803345, "low": 432.803345, "close": 432.803345, "volume": 0}, "trend_line": 240.188166, "activity_lines": {"activity_5": 430.300067, "activity_10": 418.26787, "activity_20": 394.603008, "activity_30": 331.210372}, "trend_signal": 1, "fair_value": 63.42483, "relative_strength": 202.967791, "rate_of_change": 6.064729883739075, "market_dynamics": -0.16932, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.874512, "high": 426.874512, "low": 405.135532, "close": 426.874512, "volume": 123}, "trend_line": 253.741507, "activity_lines": {"activity_5": 430.827067, "activity_10": 421.573809, "activity_20": 401.897397, "activity_30": 343.254653}, "trend_signal": 1, "fair_value": 65.98114, "relative_strength": 182.349251, "rate_of_change": 5.642801319362261, "market_dynamics": -0.257785, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.874512, "high": 464.423676, "low": 426.874512, "close": 463.435547, "volume": 275}, "trend_line": 268.512231, "activity_lines": {"activity_5": 441.433057, "activity_10": 430.772633, "activity_20": 410.737362, "activity_30": 356.7833}, "trend_signal": 1, "fair_value": 68.778417, "relative_strength": 187.070528, "rate_of_change": 5.821169809636219, "market_dynamics": -0.201904, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 463.435547, "high": 463.435547, "low": 462.447388, "close": 462.447388, "volume": 10}, "trend_line": 283.254957, "activity_lines": {"activity_5": 449.667513, "activity_10": 438.480266, "activity_20": 417.37429, "activity_30": 369.295246}, "trend_signal": 1, "fair_value": 71.567741, "relative_strength": 172.917214, "rate_of_change": 5.490523074161194, "market_dynamics": -0.141707, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.447388, "high": 462.447388, "low": 439.720276, "close": 451.577942, "volume": 58}, "trend_line": 297.633722, "activity_lines": {"activity_5": 452.302551, "activity_10": 442.810281, "activity_20": 422.430163, "activity_30": 380.154793}, "trend_signal": 1, "fair_value": 74.283589, "relative_strength": 155.028019, "rate_of_change": 5.0762624429552305, "market_dynamics": -0.134747, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.577942, "high": 451.577942, "low": 429.83896, "close": 451.577942, "volume": 80}, "trend_line": 312.003923, "activity_lines": {"activity_5": 453.68595, "activity_10": 446.170126, "activity_20": 426.952875, "activity_30": 390.086679}, "trend_signal": 1, "fair_value": 76.992461, "relative_strength": 140.822985, "rate_of_change": 4.828149479648012, "market_dynamics": -0.109686, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.577942, "high": 451.577942, "low": 435.273663, "close": 444.66095, "volume": 43}, "trend_line": 326.1429, "activity_lines": {"activity_5": 451.512044, "activity_10": 447.337919, "activity_20": 430.275525, "activity_30": 398.645196}, "trend_signal": 1, "fair_value": 79.659049, "relative_strength": 132.427651, "rate_of_change": 4.53166641754053, "market_dynamics": -0.264232, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 424.898263, "high": 454.542328, "low": 424.898263, "close": 454.542328, "volume": 45}, "trend_line": 340.62377, "activity_lines": {"activity_5": 451.446169, "activity_10": 449.404021, "activity_20": 434.162634, "activity_30": 406.929031}, "trend_signal": 1, "fair_value": 82.383935, "relative_strength": 132.615721, "rate_of_change": 4.440038400345365, "market_dynamics": -0.346513, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.542328, "high": 470.352478, "low": 454.542328, "close": 470.352478, "volume": 534}, "trend_line": 355.646796, "activity_lines": {"activity_5": 457.243225, "activity_10": 453.949441, "activity_20": 439.178839, "activity_30": 415.298625}, "trend_signal": 1, "fair_value": 85.202506, "relative_strength": 125.272826, "rate_of_change": 4.410445577535595, "market_dynamics": -0.250936, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 470.352478, "high": 470.352478, "low": 439.720276, "close": 439.720276, "volume": 25}, "trend_line": 369.676413, "activity_lines": {"activity_5": 452.302541, "activity_10": 452.242659, "activity_20": 440.80225, "activity_30": 420.72272}, "trend_signal": 1, "fair_value": 87.826835, "relative_strength": 108.055344, "rate_of_change": 3.9448174868416443, "market_dynamics": -0.481377, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 444.66095, "high": 464.423663, "low": 444.66095, "close": 455.214233, "volume": 78}, "trend_line": 384.202405, "activity_lines": {"activity_5": 453.317021, "activity_10": 453.227198, "activity_20": 443.506022, "activity_30": 426.241289}, "trend_signal": 1, "fair_value": 90.55858, "relative_strength": 107.314914, "rate_of_change": 3.929380260460375, "market_dynamics": -0.579884, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.214233, "high": 457.506714, "low": 455.214233, "close": 457.506714, "volume": 22}, "trend_line": 398.778466, "activity_lines": {"activity_5": 454.853241, "activity_10": 454.22108, "activity_20": 446.090842, "activity_30": 430.970599}, "trend_signal": 1, "fair_value": 93.314115, "relative_strength": 103.033134, "rate_of_change": 3.7938494945131804, "market_dynamics": -0.818643, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.506714, "high": 471.340637, "low": 457.506714, "close": 471.340637, "volume": 10}, "trend_line": 413.80446, "activity_lines": {"activity_5": 460.144385, "activity_10": 457.173273, "activity_20": 449.649684, "activity_30": 435.65203}, "trend_signal": 1, "fair_value": 96.157457, "relative_strength": 95.583671, "rate_of_change": 3.7680053666689277, "market_dynamics": -1.13848, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 471.340637, "high": 499.008423, "low": 471.340637, "close": 499.008423, "volume": 59}, "trend_line": 418.844249, "activity_lines": {"activity_5": 473.538236, "activity_10": 465.012243, "activity_20": 455.462415, "activity_30": 441.14906}, "trend_signal": 1, "fair_value": 99.184136, "relative_strength": 98.4044, "rate_of_change": 1.217915582640164, "market_dynamics": -1.004861, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.008423, "high": 499.008423, "low": 465.411804, "close": 465.411804, "volume": 974}, "trend_line": 423.037504, "activity_lines": {"activity_5": 473.822819, "activity_10": 466.07799, "activity_20": 457.534346, "activity_30": 444.153418}, "trend_signal": 1, "fair_value": 101.990345, "relative_strength": 85.995238, "rate_of_change": 1.0011489975119658, "market_dynamics": -1.060772, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 465.411804, "high": 465.411804, "low": 464.423676, "close": 464.423676, "volume": 62}, "trend_line": 427.254798, "activity_lines": {"activity_5": 472.065257, "activity_10": 466.712553, "activity_20": 459.192203, "activity_30": 446.823494}, "trend_signal": 1, "fair_value": 104.789979, "relative_strength": 80.47328, "rate_of_change": 0.9969078297133629, "market_dynamics": -1.116283, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 464.628815, "high": 464.628815, "low": 459.685955, "close": 464.628815, "volume": 56}, "trend_line": 430.556774, "activity_lines": {"activity_5": 469.762112, "activity_10": 467.150856, "activity_20": 460.563697, "activity_30": 449.234721}, "trend_signal": 1, "fair_value": 107.601779, "relative_strength": 75.858135, "rate_of_change": 0.7728353234315287, "market_dynamics": -1.188361, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.628858, "high": 484.400299, "low": 464.628858, "close": 480.445984, "volume": 144}, "trend_line": 434.056647, "activity_lines": {"activity_5": 472.256549, "activity_10": 470.101955, "activity_20": 463.111234, "activity_30": 452.453379}, "trend_signal": 1, "fair_value": 110.515473, "relative_strength": 73.725334, "rate_of_change": 0.8128714286585536, "market_dynamics": -1.312938, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 480.445984, "high": 486.377411, "low": 456.720276, "close": 486.377411, "volume": 440}, "trend_line": 437.918905, "activity_lines": {"activity_5": 476.121106, "activity_10": 473.66052, "activity_20": 465.996798, "activity_30": 455.828912}, "trend_signal": 1, "fair_value": 113.464931, "relative_strength": 69.175825, "rate_of_change": 0.8898050580941794, "market_dynamics": -1.24557, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.000311, "high": 519.000311, "low": 493.514893, "close": 493.514893, "volume": 1502}, "trend_line": 442.478838, "activity_lines": {"activity_5": 483.206891, "activity_10": 478.225446, "activity_20": 469.307008, "activity_30": 459.41575}, "trend_signal": 1, "fair_value": 116.468609, "relative_strength": 61.913009, "rate_of_change": 1.0412733837101644, "market_dynamics": -1.019839, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.514893, "high": 493.514893, "low": 474.514557, "close": 474.514557, "volume": 49}, "trend_line": 445.483167, "activity_lines": {"activity_5": 482.085692, "activity_10": 478.357682, "activity_20": 470.51856, "activity_30": 461.482571}, "trend_signal": 1, "fair_value": 119.34102, "relative_strength": 51.740904, "rate_of_change": 0.6789768779857409, "market_dynamics": -0.979953, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 484.400299, "high": 519.000305, "low": 484.400299, "close": 519.000305, "volume": 50}, "trend_line": 449.937416, "activity_lines": {"activity_5": 495.120349, "activity_10": 486.227321, "activity_20": 475.768224, "activity_30": 466.225612}, "trend_signal": 1, "fair_value": 122.498971, "relative_strength": 56.251608, "rate_of_change": 0.9998692049345165, "market_dynamics": -0.800813, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.000305, "high": 519.000305, "low": 517.023132, "close": 517.023132, "volume": 9}, "trend_line": 454.128131, "activity_lines": {"activity_5": 503.871183, "activity_10": 492.619409, "activity_20": 480.390893, "activity_30": 470.553723}, "trend_signal": 1, "fair_value": 125.650459, "relative_strength": 47.870397, "rate_of_change": 0.9313995349077641, "market_dynamics": -0.626571, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.023132, "high": 523.943176, "low": 517.023132, "close": 523.943176, "volume": 29}, "trend_line": 458.747143, "activity_lines": {"activity_5": 512.490222, "activity_10": 499.439095, "activity_20": 485.417434, "activity_30": 475.057919}, "trend_signal": 1, "fair_value": 128.847748, "relative_strength": 46.697416, "rate_of_change": 1.0171164666299868, "market_dynamics": -0.406777, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.943176, "high": 545.840027, "low": 523.943176, "close": 545.840027, "volume": 13}, "trend_line": 463.667857, "activity_lines": {"activity_5": 525.903827, "activity_10": 509.786668, "activity_20": 492.236552, "activity_30": 480.676815}, "trend_signal": 1, "fair_value": 132.194182, "relative_strength": 52.513274, "rate_of_change": 1.0726418845512096, "market_dynamics": 0.045325, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 545.840027, "high": 545.840027, "low": 526.908875, "close": 526.908875, "volume": 596}, "trend_line": 467.891986, "activity_lines": {"activity_5": 529.518705, "activity_10": 515.229882, "activity_20": 496.803837, "activity_30": 484.756881}, "trend_signal": 1, "fair_value": 135.423716, "relative_strength": 41.958314, "rate_of_change": 0.9110247640047104, "market_dynamics": 0.270033, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.908875, "high": 526.908875, "low": 504.171733, "close": 509.114594, "volume": 260}, "trend_line": 471.687333, "activity_lines": {"activity_5": 523.709202, "activity_10": 516.301678, "activity_20": 499.317709, "activity_30": 487.416404}, "trend_signal": 1, "fair_value": 138.529714, "relative_strength": 34.649634, "rate_of_change": 0.8111587959533997, "market_dynamics": 0.280052, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.114594, "high": 509.114594, "low": 509.114594, "close": 509.114594, "volume": 0}, "trend_line": 474.231042, "activity_lines": {"activity_5": 518.558747, "activity_10": 516.564641, "activity_20": 501.524659, "activity_30": 489.831066}, "trend_signal": 1, "fair_value": 141.634958, "relative_strength": 30.917176, "rate_of_change": 0.5392786326954382, "market_dynamics": 0.080475, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.114594, "high": 517.023132, "low": 509.114594, "close": 517.023132, "volume": 9}, "trend_line": 477.038368, "activity_lines": {"activity_5": 516.571706, "activity_10": 517.744273, "activity_20": 504.224936, "activity_30": 492.591846}, "trend_signal": 1, "fair_value": 144.79002, "relative_strength": 28.562819, "rate_of_change": 0.5919743229292842, "market_dynamics": -0.069077, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 517.023132, "high": 517.023132, "low": 502.19458, "close": 502.19458, "volume": 210}, "trend_line": 479.351409, "activity_lines": {"activity_5": 510.103152, "activity_10": 515.67061, "activity_20": 505.290728, "activity_30": 494.214827}, "trend_signal": 1, "fair_value": 147.85423, "relative_strength": 26.033706, "rate_of_change": 0.4848752543107808, "market_dynamics": -0.307408, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 502.392285, "high": 502.392285, "low": 476.738831, "close": 476.738831, "volume": 306}, "trend_line": 480.815925, "activity_lines": {"activity_5": 498.059044, "activity_10": 508.810816, "activity_20": 503.634666, "activity_30": 494.046274}, "trend_signal": 1, "fair_value": 150.75614, "relative_strength": 16.950404, "rate_of_change": 0.30552032861553624, "market_dynamics": -0.58609, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.738831, "high": 476.738831, "low": 476.738831, "close": 476.738831, "volume": 0}, "trend_line": 482.478069, "activity_lines": {"activity_5": 489.359605, "activity_10": 501.910581, "activity_20": 501.876106, "activity_30": 493.783236}, "trend_signal": 1, "fair_value": 153.66934, "relative_strength": 11.258834, "rate_of_change": 0.34569237697358135, "market_dynamics": -0.893763, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.563171, "high": 513.563171, "low": 513.563171, "close": 513.563171, "volume": 243}, "trend_line": 484.14899, "activity_lines": {"activity_5": 495.093331, "activity_10": 502.474071, "activity_20": 503.533045, "activity_30": 495.788726}, "trend_signal": 1, "fair_value": 156.821981, "relative_strength": 9.754292, "rate_of_change": 0.3463206117250526, "market_dynamics": -1.109508, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 509.11457, "high": 527.927124, "low": 509.11457, "close": 520.977478, "volume": 258}, "trend_line": 486.099993, "activity_lines": {"activity_5": 503.001921, "activity_10": 504.448525, "activity_20": 505.695049, "activity_30": 498.164757}, "trend_signal": 1, "fair_value": 160.025661, "relative_strength": 10.83026, "rate_of_change": 0.40297574513167056, "market_dynamics": -1.179737, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.977478, "high": 520.977478, "low": 520.977478, "close": 520.977478, "volume": 0}, "trend_line": 488.413311, "activity_lines": {"activity_5": 510.646887, "activity_10": 506.4769, "activity_20": 507.752438, "activity_30": 500.414918}, "trend_signal": 1, "fair_value": 163.230471, "relative_strength": 7.213553, "rate_of_change": 0.47589344441731724, "market_dynamics": -1.05561, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.668884, "high": 547.668884, "low": 547.668884, "close": 547.668884, "volume": 1288}, "trend_line": 491.616342, "activity_lines": {"activity_5": 525.936796, "activity_10": 513.810305, "activity_20": 512.087267, "activity_30": 504.237858}, "trend_signal": 1, "fair_value": 166.599981, "relative_strength": 9.084316, "rate_of_change": 0.6558033796093556, "market_dynamics": -0.66744, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.668884, "high": 547.668884, "low": 547.668884, "close": 547.668884, "volume": 0}, "trend_line": 495.04994, "activity_lines": {"activity_5": 536.498034, "activity_10": 520.766256, "activity_20": 516.02569, "activity_30": 507.854151}, "trend_signal": 1, "fair_value": 169.966105, "relative_strength": 7.518381, "rate_of_change": 0.6984304032757352, "market_dynamics": -0.499397, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.668884, "high": 563.486023, "low": 543.714584, "close": 560.520325, "volume": 954}, "trend_line": 498.58254, "activity_lines": {"activity_5": 546.614416, "activity_10": 529.357845, "activity_20": 520.792632, "activity_30": 512.078047}, "trend_signal": 1, "fair_value": 173.414861, "relative_strength": 10.256033, "rate_of_change": 0.7135845729018777, "market_dynamics": -0.218376, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 560.520325, "high": 568.428883, "low": 560.520325, "close": 563.486023, "volume": 146}, "trend_line": 501.686991, "activity_lines": {"activity_5": 554.588888, "activity_10": 537.554002, "activity_20": 525.460714, "activity_30": 516.265368}, "trend_signal": 1, "fair_value": 176.883505, "relative_strength": 9.746515, "rate_of_change": 0.62265537818472, "market_dynamics": 0.021752, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 563.486023, "high": 574.854614, "low": 563.486023, "close": 572.225037, "volume": 309}, "trend_line": 506.103817, "activity_lines": {"activity_5": 562.64246, "activity_10": 546.49429, "activity_20": 530.5939, "activity_30": 520.81621}, "trend_signal": 1, "fair_value": 180.418832, "relative_strength": 11.981765, "rate_of_change": 0.8803947639136641, "market_dynamics": 0.283084, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 572.225037, "high": 597.097473, "low": 572.225037, "close": 597.097473, "volume": 355}, "trend_line": 510.833258, "activity_lines": {"activity_5": 575.570341, "activity_10": 558.683559, "activity_20": 537.721079, "activity_30": 526.686768}, "trend_signal": 1, "fair_value": 184.107388, "relative_strength": 18.367603, "rate_of_change": 0.9344804052327486, "market_dynamics": 0.600726, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 583.257446, "high": 593.143188, "low": 582.414124, "close": 582.414124, "volume": 375}, "trend_line": 514.996838, "activity_lines": {"activity_5": 580.308533, "activity_10": 566.014789, "activity_20": 542.866115, "activity_30": 531.304889}, "trend_signal": 1, "fair_value": 187.708372, "relative_strength": 12.383419, "rate_of_change": 0.8150565639169924, "market_dynamics": 0.755057, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 582.414124, "high": 582.414124, "low": 582.414124, "close": 582.414124, "volume": 0}, "trend_line": 518.699288, "activity_lines": {"activity_5": 582.730375, "activity_10": 571.424651, "activity_20": 547.709181, "activity_30": 535.654391}, "trend_signal": 1, "fair_value": 191.306339, "relative_strength": 10.610888, "rate_of_change": 0.718926744167699, "market_dynamics": 0.88527, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 588.347046, "high": 588.347046, "low": 582.414124, "close": 582.414124, "volume": 325}, "trend_line": 521.479478, "activity_lines": {"activity_5": 583.692631, "activity_10": 575.582676, "activity_20": 552.240861, "activity_30": 539.765026}, "trend_signal": 1, "fair_value": 194.909397, "relative_strength": 12.534884, "rate_of_change": 0.5359926385709533, "market_dynamics": 0.874124, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 582.414174, "high": 582.414174, "low": 573.514769, "close": 578.458862, "volume": 1257}, "trend_line": 525.247713, "activity_lines": {"activity_5": 582.074593, "activity_10": 577.904533, "activity_20": 556.117416, "activity_30": 543.441115}, "trend_signal": 1, "fair_value": 198.479622, "relative_strength": 11.704332, "rate_of_change": 0.7226046582795737, "market_dynamics": 0.821497, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.458862, "high": 578.458862, "low": 543.85022, "close": 543.85022, "volume": 47}, "trend_line": 527.895265, "activity_lines": {"activity_5": 568.504753, "activity_10": 572.888794, "activity_20": 556.542583, "activity_30": 544.641277}, "trend_signal": 1, "fair_value": 201.82831, "relative_strength": 2.628047, "rate_of_change": 0.5040577873015925, "market_dynamics": 0.530459, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.294617, "high": 583.402954, "low": 573.514768, "close": 583.402954, "volume": 1589}, "trend_line": 531.854403, "activity_lines": {"activity_5": 571.668974, "activity_10": 575.133891, "activity_20": 560.654004, "activity_30": 548.222418}, "trend_signal": 1, "fair_value": 205.425262, "relative_strength": 10.306844, "rate_of_change": 0.749985510856979, "market_dynamics": 0.47145, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 582.424063, "high": 611.089905, "low": 563.626587, "close": 597.345276, "volume": 926}, "trend_line": 535.751046, "activity_lines": {"activity_5": 579.414714, "activity_10": 579.264246, "activity_20": 565.73951, "activity_30": 552.447636}, "trend_signal": 1, "fair_value": 209.110581, "relative_strength": 10.042648, "rate_of_change": 0.7326522029375633, "market_dynamics": 0.390355, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 593.291138, "high": 622.955688, "low": 583.402985, "close": 622.955688, "volume": 499}, "trend_line": 540.303655, "activity_lines": {"activity_5": 594.701847, "activity_10": 587.381494, "activity_20": 572.843958, "activity_30": 558.073741}, "trend_signal": 1, "fair_value": 212.968179, "relative_strength": 13.480493, "rate_of_change": 0.8497620366755337, "market_dynamics": 0.378881, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 631.855103, "high": 631.855103, "low": 631.855103, "close": 631.855103, "volume": 80}, "trend_line": 544.914995, "activity_lines": {"activity_5": 610.252682, "activity_10": 596.035551, "activity_20": 580.291528, "activity_30": 563.980287}, "trend_signal": 1, "fair_value": 216.886344, "relative_strength": 12.749099, "rate_of_change": 0.8534719240424029, "market_dynamics": 0.594552, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.855103, "high": 631.855103, "low": 596.257629, "close": 596.257629, "volume": 630}, "trend_line": 548.973098, "activity_lines": {"activity_5": 610.377942, "activity_10": 597.133158, "activity_20": 583.731431, "activity_30": 567.292714}, "trend_signal": 1, "fair_value": 220.581726, "relative_strength": 6.903822, "rate_of_change": 0.7447222112138929, "market_dynamics": 0.474547, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 596.257629, "high": 596.257629, "low": 596.257629, "close": 596.257629, "volume": 0}, "trend_line": 551.548342, "activity_lines": {"activity_5": 607.009375, "activity_10": 598.246034, "activity_20": 586.602197, "activity_30": 570.343329}, "trend_signal": 1, "fair_value": 224.275347, "relative_strength": 3.483184, "rate_of_change": 0.46910203967772524, "market_dynamics": 0.236737, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 593.291138, "high": 622.955692, "low": 593.291138, "close": 608.123413, "volume": 112}, "trend_line": 554.585018, "activity_lines": {"activity_5": 606.739091, "activity_10": 601.264625, "activity_20": 590.033901, "activity_30": 573.993334}, "trend_signal": 1, "fair_value": 228.048929, "relative_strength": 2.973673, "rate_of_change": 0.5505729541291854, "market_dynamics": -0.031111, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 608.123413, "high": 608.123413, "low": 608.123413, "close": 608.123413, "volume": 15}, "trend_line": 557.391026, "activity_lines": {"activity_5": 605.750264, "activity_10": 603.815775, "activity_20": 593.015317, "activity_30": 577.447424}, "trend_signal": 1, "fair_value": 231.833699, "relative_strength": 3.614529, "rate_of_change": 0.5059653450645542, "market_dynamics": -0.303119, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 608.123413, "high": 628.888611, "low": 608.123412, "close": 628.888611, "volume": 187}, "trend_line": 560.159312, "activity_lines": {"activity_5": 612.671989, "activity_10": 609.674973, "activity_20": 597.559392, "activity_30": 582.060171}, "trend_signal": 1, "fair_value": 235.752963, "relative_strength": 4.972871, "rate_of_change": 0.49665062243036345, "market_dynamics": -0.302556, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 618.011597, "high": 618.011597, "low": 583.402954, "close": 583.402954, "volume": 76}, "trend_line": 562.042448, "activity_lines": {"activity_5": 604.629594, "activity_10": 606.347148, "activity_20": 597.257636, "activity_30": 583.559761}, "trend_signal": 1, "fair_value": 239.37864, "relative_strength": -2.234239, "rate_of_change": 0.33617864769157596, "market_dynamics": -0.448045, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 593.291171, "high": 606.145813, "low": 587.358259, "close": 606.145813, "volume": 80}, "trend_line": 565.276822, "activity_lines": {"activity_5": 605.02513, "activity_10": 606.435247, "activity_20": 598.951704, "activity_30": 586.40514}, "trend_signal": 1, "fair_value": 243.156076, "relative_strength": 3.663227, "rate_of_change": 0.5754679226648024, "market_dynamics": -0.536453, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 606.145813, "high": 606.145813, "low": 606.145813, "close": 606.145813, "volume": 0}, "trend_line": 568.511196, "activity_lines": {"activity_5": 604.761454, "activity_10": 606.10984, "activity_20": 600.367311, "activity_30": 589.041849}, "trend_signal": 1, "fair_value": 246.932381, "relative_strength": 1.427613, "rate_of_change": 0.5721752377103483, "market_dynamics": -0.620231, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.514771, "high": 593.291138, "low": 573.514766, "close": 593.291138, "volume": 90}, "trend_line": 571.053463, "activity_lines": {"activity_5": 600.344727, "activity_10": 603.287209, "activity_20": 600.341399, "activity_30": 590.640555}, "trend_signal": 1, "fair_value": 250.625403, "relative_strength": 0.026414, "rate_of_change": 0.44717975967529133, "market_dynamics": -0.894765, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.246399, "high": 597.246412, "low": 563.626581, "close": 585.380615, "volume": 156}, "trend_line": 573.826331, "activity_lines": {"activity_5": 594.279976, "activity_10": 599.565657, "activity_20": 599.420175, "activity_30": 591.564887}, "trend_signal": 1, "fair_value": 254.267152, "relative_strength": -3.926279, "rate_of_change": 0.4855706478747012, "market_dynamics": -0.90664, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.380615, "high": 586.369446, "low": 585.380615, "close": 586.369446, "volume": 64}, "trend_line": 577.480684, "activity_lines": {"activity_5": 591.44537, "activity_10": 596.868883, "activity_20": 598.53048, "activity_30": 592.37412}, "trend_signal": 1, "fair_value": 257.906628, "relative_strength": -4.719606, "rate_of_change": 0.6368395457963073, "market_dynamics": -1.064971, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.369446, "high": 586.369446, "low": 586.369446, "close": 586.369446, "volume": 0}, "trend_line": 581.135038, "activity_lines": {"activity_5": 588.412997, "activity_10": 594.351894, "activity_20": 597.69187, "activity_30": 592.947589}, "trend_signal": 1, "fair_value": 261.547801, "relative_strength": -3.251497, "rate_of_change": 0.6328097374075999, "market_dynamics": -1.227397, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586.369446, "high": 586.369446, "low": 586.369446, "close": 586.369446, "volume": 0}, "trend_line": 583.561914, "activity_lines": {"activity_5": 586.699048, "activity_10": 592.014691, "activity_20": 596.834425, "activity_30": 593.285293}, "trend_signal": 1, "fair_value": 265.189666, "relative_strength": -2.632363, "rate_of_change": 0.41760965030643926, "market_dynamics": -1.30685, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 543.850239, "high": 565.604248, "low": 543.850239, "close": 565.604248, "volume": 139}, "trend_line": 585.049473, "activity_lines": {"activity_5": 579.381791, "activity_10": 586.297523, "activity_20": 593.980508, "activity_30": 592.126733}, "trend_signal": 0, "fair_value": 268.692952, "relative_strength": -8.567264, "rate_of_change": 0.2549102270577639, "market_dynamics": -1.442174, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.604248, "high": 565.604248, "low": 542.861389, "close": 542.861389, "volume": 16}, "trend_line": 585.778937, "activity_lines": {"activity_5": 566.329374, "activity_10": 577.218366, "activity_20": 589.040651, "activity_30": 589.404922}, "trend_signal": 0, "fair_value": 272.052838, "relative_strength": -11.834256, "rate_of_change": 0.12468415641150525, "market_dynamics": -1.56453, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.716064, "high": 558.682495, "low": 553.738427, "close": 558.682495, "volume": 114}, "trend_line": 586.146057, "activity_lines": {"activity_5": 561.385274, "activity_10": 572.579905, "activity_20": 585.777078, "activity_30": 587.656764}, "trend_signal": 0, "fair_value": 275.517788, "relative_strength": -10.952692, "rate_of_change": 0.06267210662782842, "market_dynamics": -1.607232, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.85022, "high": 543.85022, "low": 543.85022, "close": 543.85022, "volume": 70}, "trend_line": 586.018768, "activity_lines": {"activity_5": 553.342879, "activity_10": 565.69413, "activity_20": 581.030278, "activity_30": 584.928}, "trend_signal": 0, "fair_value": 278.888288, "relative_strength": -12.153079, "rate_of_change": -0.021716259706924694, "market_dynamics": -1.677595, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 528.029114, "high": 528.029114, "low": 528.029114, "close": 528.029114, "volume": 83}, "trend_line": 584.935728, "activity_lines": {"activity_5": 542.861397, "activity_10": 557.064437, "activity_20": 574.965051, "activity_30": 581.186732}, "trend_signal": 0, "fair_value": 282.155136, "relative_strength": -16.649787, "rate_of_change": -0.18481319355969544, "market_dynamics": -1.718641, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.029114, "high": 534.0, "low": 528.029114, "close": 530.0, "volume": 10}, "trend_line": 583.819527, "activity_lines": {"activity_5": 536.926233, "activity_10": 550.21339, "activity_20": 569.417605, "activity_30": 577.642492}, "trend_signal": 0, "fair_value": 285.432858, "relative_strength": -14.178812, "rate_of_change": -0.19082455500137382, "market_dynamics": -1.740637, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 530.0, "high": 536.0, "low": 527.0, "close": 536.0, "volume": 227}, "trend_line": 582.612026, "activity_lines": {"activity_5": 535.364685, "activity_10": 545.604001, "activity_20": 564.884234, "activity_30": 574.557361}, "trend_signal": 0, "fair_value": 288.745582, "relative_strength": -15.465708, "rate_of_change": -0.20682778566945387, "market_dynamics": -1.765865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 537.0, "high": 545.0, "low": 537.0, "close": 545.0, "volume": 55}, "trend_line": 580.875444, "activity_lines": {"activity_5": 537.260563, "activity_10": 543.528804, "activity_20": 561.664459, "activity_30": 572.130779}, "trend_signal": 0, "fair_value": 292.116, "relative_strength": -15.151247, "rate_of_change": -0.2980683409374043, "market_dynamics": -1.754759, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.0, "high": 545.0, "low": 520.0, "close": 520.0, "volume": 60}, "trend_line": 578.794973, "activity_lines": {"activity_5": 531.735274, "activity_10": 537.660325, "activity_20": 556.307815, "activity_30": 568.203331}, "trend_signal": 0, "fair_value": 295.319936, "relative_strength": -19.975479, "rate_of_change": -0.3581612928364705, "market_dynamics": -1.775581, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 1057}, "trend_line": 577.147835, "activity_lines": {"activity_5": 532.133333, "activity_10": 535.362199, "activity_20": 552.552398, "activity_30": 565.248816}, "trend_signal": 0, "fair_value": 298.607771, "relative_strength": -17.020092, "rate_of_change": -0.28458056424758216, "market_dynamics": -1.656223, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 575.500698, "activity_lines": {"activity_5": 532.2, "activity_10": 534.034427, "activity_20": 549.154712, "activity_30": 562.400569}, "trend_signal": 0, "fair_value": 301.900636, "relative_strength": -20.412217, "rate_of_change": -0.2853925632416051, "market_dynamics": -1.603861, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.0, "high": 533.0, "low": 465.0, "close": 465.0, "volume": 117}, "trend_line": 571.718736, "activity_lines": {"activity_5": 509.4, "activity_10": 520.935823, "activity_20": 539.638565, "activity_30": 555.271492}, "trend_signal": 0, "fair_value": 304.754901, "relative_strength": -30.786119, "rate_of_change": -0.6571602802817141, "market_dynamics": -1.642248, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 0}, "trend_line": 569.090395, "activity_lines": {"activity_5": 491.333333, "activity_10": 509.252881, "activity_20": 530.902841, "activity_30": 548.386412}, "trend_signal": 0, "fair_value": 307.615767, "relative_strength": -30.282923, "rate_of_change": -0.45972623153635656, "market_dynamics": -1.643773, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 465.0, "high": 465.0, "low": 450.0, "close": 460.0, "volume": 63}, "trend_line": 564.976963, "activity_lines": {"activity_5": 476.933333, "activity_10": 498.364166, "activity_20": 522.254749, "activity_30": 541.348322}, "trend_signal": 0, "fair_value": 310.440872, "relative_strength": -30.431185, "rate_of_change": -0.72280819288823, "market_dynamics": -1.736837, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 457.0, "high": 457.0, "low": 450.0, "close": 457.0, "volume": 25}, "trend_line": 560.298787, "activity_lines": {"activity_5": 465.533333, "activity_10": 488.454545, "activity_20": 514.016876, "activity_30": 534.382066}, "trend_signal": 0, "fair_value": 313.250708, "relative_strength": -26.195263, "rate_of_change": -0.8280295138334708, "market_dynamics": -1.802472, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 554.866931, "activity_lines": {"activity_5": 460.2, "activity_10": 480.381818, "activity_20": 506.774935, "activity_30": 527.911177}, "trend_signal": 0, "fair_value": 316.075624, "relative_strength": -23.395757, "rate_of_change": -0.9694570336451442, "market_dynamics": -1.73671, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 161}, "trend_line": 549.138428, "activity_lines": {"activity_5": 459.733333, "activity_10": 473.581818, "activity_20": 500.167714, "activity_30": 521.79073}, "trend_signal": 0, "fair_value": 318.898843, "relative_strength": -21.174189, "rate_of_change": -1.0324102374736845, "market_dynamics": -1.686682, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 544.596507, "activity_lines": {"activity_5": 459.6, "activity_10": 468.163636, "activity_20": 494.157544, "activity_30": 516.039863}, "trend_signal": 0, "fair_value": 321.719862, "relative_strength": -23.734009, "rate_of_change": -0.8270994649822616, "market_dynamics": -1.657094, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 0}, "trend_line": 540.054586, "activity_lines": {"activity_5": 459.8, "activity_10": 464.290909, "activity_20": 488.749133, "activity_30": 510.582024}, "trend_signal": 0, "fair_value": 324.540691, "relative_strength": -26.540642, "rate_of_change": -0.8339974534577765, "market_dynamics": -1.602713, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 460.0, "low": 460.0, "close": 460.0, "volume": 9}, "trend_line": 535.117139, "activity_lines": {"activity_5": 460.0, "activity_10": 461.509091, "activity_20": 483.942481, "activity_30": 505.417212}, "trend_signal": 0, "fair_value": 327.360704, "relative_strength": -26.454603, "rate_of_change": -0.9142496199449032, "market_dynamics": -1.57014, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.0, "high": 460.0, "low": 450.0, "close": 450.0, "volume": 32}, "trend_line": 529.846358, "activity_lines": {"activity_5": 456.666667, "activity_10": 458.236364, "activity_20": 478.785207, "activity_30": 499.925784}, "trend_signal": 0, "fair_value": 330.118689, "relative_strength": -27.452091, "rate_of_change": -0.9849770481748563, "market_dynamics": -1.510772, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 455.0, "low": 450.0, "close": 455.0, "volume": 41}, "trend_line": 524.050071, "activity_lines": {"activity_5": 455.666667, "activity_10": 457.381818, "activity_20": 474.65462, "activity_30": 495.096986}, "trend_signal": 0, "fair_value": 332.90885, "relative_strength": -25.615473, "rate_of_change": -1.0939561841812278, "market_dynamics": -1.377077, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 455.0, "high": 455.0, "low": 450.0, "close": 450.0, "volume": 39}, "trend_line": 519.603306, "activity_lines": {"activity_5": 453.333333, "activity_10": 455.8, "activity_20": 470.466231, "activity_30": 490.319563}, "trend_signal": 0, "fair_value": 335.667024, "relative_strength": -24.50077, "rate_of_change": -0.8485381924507034, "market_dynamics": -1.214216, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 450.0, "low": 433.0, "close": 447.0, "volume": 66}, "trend_line": 514.298446, "activity_lines": {"activity_5": 450.666667, "activity_10": 453.945455, "activity_20": 466.509662, "activity_30": 485.635478}, "trend_signal": 0, "fair_value": 338.405023, "relative_strength": -26.697014, "rate_of_change": -1.0209442354856693, "market_dynamics": -1.056133, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 447.0, "high": 447.0, "low": 443.0, "close": 443.0, "volume": 37}, "trend_line": 508.860252, "activity_lines": {"activity_5": 447.533333, "activity_10": 451.6, "activity_20": 462.633333, "activity_30": 481.035579}, "trend_signal": 0, "fair_value": 341.116375, "relative_strength": -24.860155, "rate_of_change": -1.0574004339884802, "market_dynamics": -0.881726, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 443.0, "high": 445.0, "low": 425.0, "close": 425.0, "volume": 54}, "trend_line": 503.250547, "activity_lines": {"activity_5": 439.533333, "activity_10": 446.236364, "activity_20": 457.447619, "activity_30": 475.62524}, "trend_signal": 0, "fair_value": 343.717625, "relative_strength": -27.784352, "rate_of_change": -1.1024058133744783, "market_dynamics": -0.77572, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425.0, "high": 425.0, "low": 420.0, "close": 420.0, "volume": 7}, "trend_line": 497.73786, "activity_lines": {"activity_5": 431.533333, "activity_10": 440.6, "activity_20": 452.285714, "activity_30": 470.254237}, "trend_signal": 0, "fair_value": 346.284371, "relative_strength": -28.327657, "rate_of_change": -1.095415997630296, "market_dynamics": -0.807199, "expectation": {"probability": 43.5472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ef694a-bbf7-4647-823e-7a7bb1e0c56d/", "share_image": "https://sharemaestro.com/terminal/a2ef694a-bbf7-4647-823e-7a7bb1e0c56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}