{"ticker": {"uuid": "a2f01614-3b9f-4c2b-afd7-ea4241524c11", "symbol": "ETLI", "name": "L&G Pharma Breakthrough UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLI rose 4.52%, moving from 11.33 to 11.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.05 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.886, "high": 11.886, "low": 11.642, "close": 11.844, "volume": 6479}, "trend_line": 11.681267, "activity_lines": {"activity_5": 11.784933, "activity_10": 11.7976, "activity_20": 11.698448, "activity_30": 11.69092}, "trend_signal": 1, "fair_value": 10.020603, "relative_strength": 3.054194, "rate_of_change": 0.10226805593773107, "market_dynamics": 0.058328, "expectation": {"probability": 50.5338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.702, "high": 10.856, "low": 10.598, "close": 10.634, "volume": 14090}, "trend_line": 10.832867, "activity_lines": {"activity_5": 10.632133, "activity_10": 10.63, "activity_20": 10.621629, "activity_30": 10.721514}, "trend_signal": 0, "fair_value": 10.749853, "relative_strength": -12.522545, "rate_of_change": -0.023377078834188627, "market_dynamics": 0.041841, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.384, "close": 10.456, "volume": 1200}, "trend_line": 10.819933, "activity_lines": {"activity_5": 10.567067, "activity_10": 10.601491, "activity_20": 10.595962, "activity_30": 10.6972}, "trend_signal": 0, "fair_value": 10.748686, "relative_strength": -15.915223, "rate_of_change": -0.11939590876542247, "market_dynamics": 0.037807, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.436, "high": 10.492, "low": 10.066, "close": 10.066, "volume": 5992}, "trend_line": 10.792467, "activity_lines": {"activity_5": 10.390133, "activity_10": 10.501564, "activity_20": 10.537086, "activity_30": 10.648559}, "trend_signal": 0, "fair_value": 10.744865, "relative_strength": -16.005442, "rate_of_change": -0.2538463038541961, "market_dynamics": 0.017376, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.08, "high": 10.094, "low": 9.844, "close": 9.938, "volume": 5107}, "trend_line": 10.749533, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.388691, "activity_20": 10.47179, "activity_30": 10.593432}, "trend_signal": 0, "fair_value": 10.739686, "relative_strength": -18.263616, "rate_of_change": -0.3978145126596235, "market_dynamics": -0.143158, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.933, "high": 10.078, "low": 9.747, "close": 9.747, "volume": 2799}, "trend_line": 10.705167, "activity_lines": {"activity_5": 10.0154, "activity_10": 10.254327, "activity_20": 10.394533, "activity_30": 10.528753}, "trend_signal": 0, "fair_value": 10.732795, "relative_strength": -16.530299, "rate_of_change": -0.41272490628197644, "market_dynamics": -0.473009, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.654, "high": 9.774, "low": 9.62, "close": 9.62, "volume": 6199}, "trend_line": 10.659633, "activity_lines": {"activity_5": 9.832667, "activity_10": 10.111036, "activity_20": 10.312329, "activity_30": 10.458742}, "trend_signal": 0, "fair_value": 10.724603, "relative_strength": -19.639027, "rate_of_change": -0.4253460034766386, "market_dynamics": -0.785302, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.736, "high": 9.979, "low": 9.629, "close": 9.979, "volume": 13329}, "trend_line": 10.626467, "activity_lines": {"activity_5": 9.8372, "activity_10": 10.051164, "activity_20": 10.271057, "activity_30": 10.41483}, "trend_signal": 0, "fair_value": 10.722917, "relative_strength": -16.562288, "rate_of_change": -0.31113641529684544, "market_dynamics": -0.862398, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.992, "high": 10.186, "low": 9.909, "close": 10.186, "volume": 8252}, "trend_line": 10.6028, "activity_lines": {"activity_5": 9.942533, "activity_10": 10.042545, "activity_20": 10.25419, "activity_30": 10.386413}, "trend_signal": 0, "fair_value": 10.722519, "relative_strength": -15.926996, "rate_of_change": -0.22271748456001098, "market_dynamics": -0.851353, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.16, "high": 10.232, "low": 9.841, "close": 9.854, "volume": 3618}, "trend_line": 10.5578, "activity_lines": {"activity_5": 9.9292, "activity_10": 9.9836, "activity_20": 10.206724, "activity_30": 10.338103}, "trend_signal": 0, "fair_value": 10.717647, "relative_strength": -15.571942, "rate_of_change": -0.4244161919492957, "market_dynamics": -0.857373, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.835, "high": 9.921, "low": 9.718, "close": 9.854, "volume": 2000}, "trend_line": 10.5126, "activity_lines": {"activity_5": 9.921467, "activity_10": 9.936691, "activity_20": 10.161857, "activity_30": 10.292697}, "trend_signal": 0, "fair_value": 10.714224, "relative_strength": -14.503094, "rate_of_change": -0.42811949459167115, "market_dynamics": -0.856471, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.897, "high": 9.953, "low": 9.703, "close": 9.743, "volume": 2637}, "trend_line": 10.4651, "activity_lines": {"activity_5": 9.8696, "activity_10": 9.883891, "activity_20": 10.108067, "activity_30": 10.243045}, "trend_signal": 0, "fair_value": 10.708564, "relative_strength": -13.609547, "rate_of_change": -0.4518387458859008, "market_dynamics": -0.984149, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.771, "high": 9.971, "low": 9.741, "close": 9.967, "volume": 1793}, "trend_line": 10.421267, "activity_lines": {"activity_5": 9.8842, "activity_10": 9.888018, "activity_20": 10.078395, "activity_30": 10.21091}, "trend_signal": 0, "fair_value": 10.705865, "relative_strength": -11.44745, "rate_of_change": -0.4188493182100443, "market_dynamics": -1.03009, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.042, "high": 10.182, "low": 10.002, "close": 10.168, "volume": 1679}, "trend_line": 10.384267, "activity_lines": {"activity_5": 9.9666, "activity_10": 9.937582, "activity_20": 10.070062, "activity_30": 10.19457}, "trend_signal": 0, "fair_value": 10.706404, "relative_strength": -10.388518, "rate_of_change": -0.3550432015608161, "market_dynamics": -0.789987, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.156, "high": 10.182, "low": 9.993, "close": 10.036, "volume": 1111}, "trend_line": 10.343933, "activity_lines": {"activity_5": 10.0062, "activity_10": 9.961291, "activity_20": 10.051376, "activity_30": 10.172101}, "trend_signal": 0, "fair_value": 10.705827, "relative_strength": -10.47978, "rate_of_change": -0.3884145120690719, "market_dynamics": -0.55674, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.102, "high": 10.194, "low": 9.966, "close": 9.966, "volume": 2065}, "trend_line": 10.3012, "activity_lines": {"activity_5": 10.010333, "activity_10": 9.970491, "activity_20": 10.029024, "activity_30": 10.147718}, "trend_signal": 0, "fair_value": 10.701891, "relative_strength": -11.434849, "rate_of_change": -0.4131213920275792, "market_dynamics": -0.264104, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.963, "high": 9.963, "low": 9.527, "close": 9.573, "volume": 460}, "trend_line": 10.252433, "activity_lines": {"activity_5": 9.876, "activity_10": 9.904255, "activity_20": 9.97191, "activity_30": 10.100738}, "trend_signal": 0, "fair_value": 10.696679, "relative_strength": -12.543513, "rate_of_change": -0.4734108647536189, "market_dynamics": -0.243562, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.626, "high": 9.839, "low": 9.577, "close": 9.689, "volume": 4903}, "trend_line": 10.209933, "activity_lines": {"activity_5": 9.791667, "activity_10": 9.859964, "activity_20": 9.930819, "activity_30": 10.064387}, "trend_signal": 0, "fair_value": 10.69266, "relative_strength": -9.872653, "rate_of_change": -0.41453574970936585, "market_dynamics": -0.168071, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.636, "high": 9.691, "low": 9.343, "close": 9.502, "volume": 4955}, "trend_line": 10.18, "activity_lines": {"activity_5": 9.663533, "activity_10": 9.786945, "activity_20": 9.876867, "activity_30": 10.018714}, "trend_signal": 0, "fair_value": 10.686006, "relative_strength": -10.094606, "rate_of_change": -0.29317528332457976, "market_dynamics": -0.122576, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.505, "high": 9.672, "low": 9.416, "close": 9.464, "volume": 3247}, "trend_line": 10.1488, "activity_lines": {"activity_5": 9.567133, "activity_10": 9.719455, "activity_20": 9.825181, "activity_30": 9.97252}, "trend_signal": 0, "fair_value": 10.679865, "relative_strength": -9.613738, "rate_of_change": -0.3064833005893921, "market_dynamics": -0.144036, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.462, "high": 9.48, "low": 9.032, "close": 9.098, "volume": 5249}, "trend_line": 10.112067, "activity_lines": {"activity_5": 9.386867, "activity_10": 9.592509, "activity_20": 9.743648, "activity_30": 9.904727}, "trend_signal": 0, "fair_value": 10.673506, "relative_strength": -10.286036, "rate_of_change": -0.36194426927321366, "market_dynamics": -0.108962, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.103, "high": 9.211, "low": 8.914, "close": 8.936, "volume": 4089}, "trend_line": 10.065667, "activity_lines": {"activity_5": 9.210467, "activity_10": 9.449855, "activity_20": 9.654029, "activity_30": 9.828852}, "trend_signal": 0, "fair_value": 10.667026, "relative_strength": -10.717623, "rate_of_change": -0.458857719198263, "market_dynamics": -0.464512, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.999, "high": 9.297, "low": 8.907, "close": 9.253, "volume": 1337}, "trend_line": 10.0265, "activity_lines": {"activity_5": 9.1822, "activity_10": 9.379509, "activity_20": 9.602686, "activity_30": 9.776422}, "trend_signal": 0, "fair_value": 10.658596, "relative_strength": -10.104134, "rate_of_change": -0.389114799843856, "market_dynamics": -0.76492, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.335, "high": 9.507, "low": 9.047, "close": 9.047, "volume": 9277}, "trend_line": 9.9736, "activity_lines": {"activity_5": 9.114333, "activity_10": 9.284691, "activity_20": 9.537452, "activity_30": 9.713228}, "trend_signal": 0, "fair_value": 10.649308, "relative_strength": -11.968575, "rate_of_change": -0.5276018550840379, "market_dynamics": -0.898232, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.088, "high": 9.288, "low": 9.03, "close": 9.148, "volume": 2162}, "trend_line": 9.923, "activity_lines": {"activity_5": 9.110467, "activity_10": 9.228618, "activity_20": 9.48669, "activity_30": 9.659963}, "trend_signal": 0, "fair_value": 10.641359, "relative_strength": -14.383422, "rate_of_change": -0.5073393759525078, "market_dynamics": -1.015693, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.143, "high": 9.214, "low": 9.105, "close": 9.209, "volume": 1709}, "trend_line": 9.8791, "activity_lines": {"activity_5": 9.148, "activity_10": 9.199782, "activity_20": 9.4455, "activity_30": 9.613899}, "trend_signal": 0, "fair_value": 10.633288, "relative_strength": -13.975911, "rate_of_change": -0.4424065302831877, "market_dynamics": -0.90845, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.172, "high": 9.281, "low": 9.046, "close": 9.281, "volume": 9352}, "trend_line": 9.834533, "activity_lines": {"activity_5": 9.202133, "activity_10": 9.1978, "activity_20": 9.413729, "activity_30": 9.575312}, "trend_signal": 0, "fair_value": 10.626256, "relative_strength": -14.741862, "rate_of_change": -0.4511240902511253, "market_dynamics": -0.664345, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.281, "high": 9.373, "low": 9.281, "close": 9.344, "volume": 2412}, "trend_line": 9.7884, "activity_lines": {"activity_5": 9.254267, "activity_10": 9.212582, "activity_20": 9.389571, "activity_30": 9.543665}, "trend_signal": 0, "fair_value": 10.619244, "relative_strength": -15.493451, "rate_of_change": -0.4690919233277379, "market_dynamics": -0.630494, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.315, "high": 9.692, "low": 9.293, "close": 9.562, "volume": 1697}, "trend_line": 9.7492, "activity_lines": {"activity_5": 9.373, "activity_10": 9.273273, "activity_20": 9.3892, "activity_30": 9.529058}, "trend_signal": 0, "fair_value": 10.611628, "relative_strength": -12.923479, "rate_of_change": -0.4004740304850562, "market_dynamics": -0.308206, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.503, "high": 9.529, "low": 9.239, "close": 9.378, "volume": 3390}, "trend_line": 9.711267, "activity_lines": {"activity_5": 9.396067, "activity_10": 9.299418, "activity_20": 9.374276, "activity_30": 9.50511}, "trend_signal": 0, "fair_value": 10.602462, "relative_strength": -13.796622, "rate_of_change": -0.3890883354531722, "market_dynamics": -0.041504, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.402, "high": 9.54, "low": 9.339, "close": 9.519, "volume": 6280}, "trend_line": 9.6739, "activity_lines": {"activity_5": 9.4508, "activity_10": 9.352764, "activity_20": 9.375048, "activity_30": 9.492705}, "trend_signal": 0, "fair_value": 10.594955, "relative_strength": -12.182193, "rate_of_change": -0.38477986446052515, "market_dynamics": 0.29936, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.569, "high": 9.616, "low": 9.468, "close": 9.477, "volume": 7030}, "trend_line": 9.635333, "activity_lines": {"activity_5": 9.470867, "activity_10": 9.390818, "activity_20": 9.373414, "activity_30": 9.480002}, "trend_signal": 0, "fair_value": 10.586731, "relative_strength": -11.223694, "rate_of_change": -0.39867064989301587, "market_dynamics": 0.708955, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.495, "high": 9.856, "low": 9.472, "close": 9.627, "volume": 33852}, "trend_line": 9.6077, "activity_lines": {"activity_5": 9.527867, "activity_10": 9.446309, "activity_20": 9.387333, "activity_30": 9.479465}, "trend_signal": 0, "fair_value": 10.577686, "relative_strength": -9.965528, "rate_of_change": -0.28678821998160103, "market_dynamics": 0.959696, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.605, "high": 9.605, "low": 9.209, "close": 9.241, "volume": 10603}, "trend_line": 9.5802, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.424818, "activity_20": 9.36611, "activity_30": 9.455806}, "trend_signal": 0, "fair_value": 10.566385, "relative_strength": -12.308891, "rate_of_change": -0.28622875402021153, "market_dynamics": 1.046642, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.193, "high": 9.418, "low": 9.193, "close": 9.267, "volume": 10786}, "trend_line": 9.557833, "activity_lines": {"activity_5": 9.376867, "activity_10": 9.404527, "activity_20": 9.351776, "activity_30": 9.4356}, "trend_signal": 0, "fair_value": 10.556237, "relative_strength": -13.651085, "rate_of_change": -0.23347111751319533, "market_dynamics": 0.961489, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.243, "high": 9.308, "low": 8.988, "close": 8.99, "volume": 34442}, "trend_line": 9.5326, "activity_lines": {"activity_5": 9.231467, "activity_10": 9.331709, "activity_20": 9.314724, "activity_30": 9.398966}, "trend_signal": 0, "fair_value": 10.542288, "relative_strength": -15.511598, "rate_of_change": -0.26400335724635554, "market_dynamics": 0.854124, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.944, "high": 9.13, "low": 8.893, "close": 9.033, "volume": 2445}, "trend_line": 9.513033, "activity_lines": {"activity_5": 9.135667, "activity_10": 9.270691, "activity_20": 9.286414, "activity_30": 9.366733}, "trend_signal": 0, "fair_value": 10.528141, "relative_strength": -14.624374, "rate_of_change": -0.20526404128989292, "market_dynamics": 0.472972, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.063, "high": 9.162, "low": 8.9, "close": 9.098, "volume": 4237}, "trend_line": 9.483667, "activity_lines": {"activity_5": 9.091133, "activity_10": 9.226, "activity_20": 9.266867, "activity_30": 9.339957}, "trend_signal": 0, "fair_value": 10.516013, "relative_strength": -14.455968, "rate_of_change": -0.3086922961373051, "market_dynamics": 0.333226, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.071, "high": 9.213, "low": 9.009, "close": 9.165, "volume": 7938}, "trend_line": 9.449633, "activity_lines": {"activity_5": 9.1042, "activity_10": 9.197964, "activity_20": 9.256514, "activity_30": 9.319398}, "trend_signal": 0, "fair_value": 10.507481, "relative_strength": -14.793467, "rate_of_change": -0.3588696229000883, "market_dynamics": 0.182598, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.192, "high": 9.318, "low": 9.026, "close": 9.148, "volume": 8675}, "trend_line": 9.4261, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.174055, "activity_20": 9.246148, "activity_30": 9.299938}, "trend_signal": 0, "fair_value": 10.501647, "relative_strength": -15.973722, "rate_of_change": -0.24903612658820157, "market_dynamics": 0.030581, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.151, "high": 9.182, "low": 8.95, "close": 9.073, "volume": 7626}, "trend_line": 9.400067, "activity_lines": {"activity_5": 9.112067, "activity_10": 9.140691, "activity_20": 9.230143, "activity_30": 9.277157}, "trend_signal": 0, "fair_value": 10.492821, "relative_strength": -16.603696, "rate_of_change": -0.27617996838565234, "market_dynamics": 0.007179, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.097, "high": 9.213, "low": 8.97, "close": 8.983, "volume": 1819}, "trend_line": 9.374733, "activity_lines": {"activity_5": 9.071933, "activity_10": 9.099073, "activity_20": 9.205686, "activity_30": 9.250249}, "trend_signal": 0, "fair_value": 10.482891, "relative_strength": -17.464577, "rate_of_change": -0.2695087173314731, "market_dynamics": -0.213948, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.055, "high": 9.084, "low": 8.991, "close": 8.998, "volume": 1363}, "trend_line": 9.342433, "activity_lines": {"activity_5": 9.040133, "activity_10": 9.069164, "activity_20": 9.182433, "activity_30": 9.225944}, "trend_signal": 0, "fair_value": 10.47384, "relative_strength": -18.062151, "rate_of_change": -0.34454314592214097, "market_dynamics": -0.481152, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.972, "high": 9.167, "low": 8.956, "close": 9.115, "volume": 33428}, "trend_line": 9.307333, "activity_lines": {"activity_5": 9.054, "activity_10": 9.071964, "activity_20": 9.171538, "activity_30": 9.211271}, "trend_signal": 0, "fair_value": 10.46441, "relative_strength": -17.843043, "rate_of_change": -0.37570512948821694, "market_dynamics": -0.461775, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.106, "high": 9.107, "low": 8.832, "close": 8.858, "volume": 8565}, "trend_line": 9.268067, "activity_lines": {"activity_5": 8.985533, "activity_10": 9.030327, "activity_20": 9.135843, "activity_30": 9.182282}, "trend_signal": 0, "fair_value": 10.454744, "relative_strength": -18.290431, "rate_of_change": -0.42188240175783526, "market_dynamics": -0.607204, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.88, "high": 8.925, "low": 8.788, "close": 8.827, "volume": 5995}, "trend_line": 9.2301, "activity_lines": {"activity_5": 8.926067, "activity_10": 8.990491, "activity_20": 9.098576, "activity_30": 9.153826}, "trend_signal": 0, "fair_value": 10.444237, "relative_strength": -16.982172, "rate_of_change": -0.4096539224414334, "market_dynamics": -0.642522, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.824, "high": 8.824, "low": 8.397, "close": 8.47, "volume": 4904}, "trend_line": 9.193333, "activity_lines": {"activity_5": 8.764, "activity_10": 8.888709, "activity_20": 9.029129, "activity_30": 9.104787}, "trend_signal": 0, "fair_value": 10.431186, "relative_strength": -18.963132, "rate_of_change": -0.398338046175007, "market_dynamics": -0.707316, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.566, "high": 8.696, "low": 8.536, "close": 8.671, "volume": 2584}, "trend_line": 9.1594, "activity_lines": {"activity_5": 8.703133, "activity_10": 8.833709, "activity_20": 8.982686, "activity_30": 9.071088}, "trend_signal": 0, "fair_value": 10.419628, "relative_strength": -18.486814, "rate_of_change": -0.3691044368783454, "market_dynamics": -0.991143, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.735, "high": 8.994, "low": 8.694, "close": 8.967, "volume": 974}, "trend_line": 9.141567, "activity_lines": {"activity_5": 8.762733, "activity_10": 8.840291, "activity_20": 8.967638, "activity_30": 9.058675}, "trend_signal": 0, "fair_value": 10.411109, "relative_strength": -14.48855, "rate_of_change": -0.1946961591370564, "market_dynamics": -0.83137, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.982, "high": 9.09, "low": 8.967, "close": 8.995, "volume": 489}, "trend_line": 9.125933, "activity_lines": {"activity_5": 8.841533, "activity_10": 8.855564, "activity_20": 8.95809, "activity_30": 9.049219}, "trend_signal": 0, "fair_value": 10.402692, "relative_strength": -17.2127, "rate_of_change": -0.17102100766750788, "market_dynamics": -0.559998, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.935, "high": 9.088, "low": 8.935, "close": 9.021, "volume": 5310}, "trend_line": 9.123367, "activity_lines": {"activity_5": 8.919867, "activity_10": 8.878345, "activity_20": 8.952843, "activity_30": 9.042449}, "trend_signal": 0, "fair_value": 10.393404, "relative_strength": -16.175338, "rate_of_change": -0.02811767300943198, "market_dynamics": -0.14282, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.009, "high": 9.037, "low": 8.812, "close": 8.812, "volume": 1237}, "trend_line": 9.119233, "activity_lines": {"activity_5": 8.9156, "activity_10": 8.864073, "activity_20": 8.930062, "activity_30": 9.022361}, "trend_signal": 0, "fair_value": 10.383455, "relative_strength": -17.555036, "rate_of_change": -0.0453122186140328, "market_dynamics": 0.097549, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.814, "high": 8.862, "low": 8.582, "close": 8.849, "volume": 4315}, "trend_line": 9.105767, "activity_lines": {"activity_5": 8.900867, "activity_10": 8.859636, "activity_20": 8.913971, "activity_30": 9.004927}, "trend_signal": 0, "fair_value": 10.373872, "relative_strength": -15.811758, "rate_of_change": -0.14766592760596547, "market_dynamics": 0.206234, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.882, "high": 9.038, "low": 8.872, "close": 9.007, "volume": 34023}, "trend_line": 9.104433, "activity_lines": {"activity_5": 8.926933, "activity_10": 8.886636, "activity_20": 8.916633, "activity_30": 8.998555}, "trend_signal": 0, "fair_value": 10.360647, "relative_strength": -14.055034, "rate_of_change": -0.01465005638734163, "market_dynamics": 0.445112, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.015, "high": 9.033, "low": 8.949, "close": 8.965, "volume": 1432}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.936333, "activity_10": 8.907964, "activity_20": 8.91641, "activity_30": 8.989559}, "trend_signal": 0, "fair_value": 10.346577, "relative_strength": -11.391204, "rate_of_change": -0.06700032830160861, "market_dynamics": 0.470033, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.998, "high": 9.026, "low": 8.835, "close": 9.012, "volume": 1280}, "trend_line": 9.091767, "activity_lines": {"activity_5": 8.9634, "activity_10": 8.935891, "activity_20": 8.9221, "activity_30": 8.983989}, "trend_signal": 0, "fair_value": 10.332744, "relative_strength": -11.294555, "rate_of_change": -0.07216706620871544, "market_dynamics": 0.670907, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.021, "high": 9.309, "low": 9.021, "close": 9.159, "volume": 2818}, "trend_line": 9.0877, "activity_lines": {"activity_5": 9.040067, "activity_10": 8.987182, "activity_20": 8.941686, "activity_30": 8.988327}, "trend_signal": 0, "fair_value": 10.319878, "relative_strength": -9.852466, "rate_of_change": -0.0447327785676968, "market_dynamics": 0.865749, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.147, "high": 9.217, "low": 9.067, "close": 9.12, "volume": 7826}, "trend_line": 9.080233, "activity_lines": {"activity_5": 9.0806, "activity_10": 9.018855, "activity_20": 8.956957, "activity_30": 8.990411}, "trend_signal": 0, "fair_value": 10.306994, "relative_strength": -10.999818, "rate_of_change": -0.0821660045996249, "market_dynamics": 0.829286, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.157, "high": 9.561, "low": 9.1, "close": 9.561, "volume": 3052}, "trend_line": 9.0802, "activity_lines": {"activity_5": 9.250067, "activity_10": 9.122545, "activity_20": 9.014124, "activity_30": 9.021428}, "trend_signal": 0, "fair_value": 10.298577, "relative_strength": -7.774139, "rate_of_change": -0.000363426797530105, "market_dynamics": 0.997981, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.626, "high": 9.626, "low": 9.418, "close": 9.432, "volume": 38786}, "trend_line": 9.082, "activity_lines": {"activity_5": 9.3396, "activity_10": 9.191982, "activity_20": 9.057119, "activity_30": 9.044125}, "trend_signal": 0, "fair_value": 10.288577, "relative_strength": -5.812964, "rate_of_change": 0.019823351908560757, "market_dynamics": 1.189381, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.461, "high": 9.753, "low": 9.461, "close": 9.716, "volume": 6764}, "trend_line": 9.088567, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.305109, "activity_20": 9.12581, "activity_30": 9.085028}, "trend_signal": 0, "fair_value": 10.281449, "relative_strength": -3.966171, "rate_of_change": 0.07230786170445559, "market_dynamics": 1.279789, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.687, "high": 9.709, "low": 9.306, "close": 9.347, "volume": 1810}, "trend_line": 9.084233, "activity_lines": {"activity_5": 9.4758, "activity_10": 9.338509, "activity_20": 9.156295, "activity_30": 9.101701}, "trend_signal": 1, "fair_value": 10.270878, "relative_strength": -3.357606, "rate_of_change": -0.047686285417712825, "market_dynamics": 1.28781, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.339, "high": 9.452, "low": 9.08, "close": 9.398, "volume": 5990}, "trend_line": 9.0766, "activity_lines": {"activity_5": 9.4634, "activity_10": 9.371455, "activity_20": 9.189905, "activity_30": 9.121944}, "trend_signal": 1, "fair_value": 10.260724, "relative_strength": -2.854071, "rate_of_change": -0.08402470522277691, "market_dynamics": 1.197364, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.415, "high": 9.695, "low": 9.38, "close": 9.656, "volume": 1437}, "trend_line": 9.090433, "activity_lines": {"activity_5": 9.518467, "activity_10": 9.441327, "activity_20": 9.246181, "activity_30": 9.159325}, "trend_signal": 1, "fair_value": 10.251865, "relative_strength": -3.116618, "rate_of_change": 0.15240288213650224, "market_dynamics": 1.113008, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.704, "high": 9.923, "low": 9.585, "close": 9.862, "volume": 6903}, "trend_line": 9.110267, "activity_lines": {"activity_5": 9.635867, "activity_10": 9.536855, "activity_20": 9.3195, "activity_30": 9.209103}, "trend_signal": 1, "fair_value": 10.243096, "relative_strength": -2.325575, "rate_of_change": 0.2181854263707731, "market_dynamics": 1.105407, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.992, "high": 10.154, "low": 9.856, "close": 9.978, "volume": 5875}, "trend_line": 9.1432, "activity_lines": {"activity_5": 9.763267, "activity_10": 9.637164, "activity_20": 9.399086, "activity_30": 9.265086}, "trend_signal": 1, "fair_value": 10.233673, "relative_strength": -2.211717, "rate_of_change": 0.3614932471243694, "market_dynamics": 1.17841, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.995, "high": 10.032, "low": 9.645, "close": 9.645, "volume": 14216}, "trend_line": 9.1636, "activity_lines": {"activity_5": 9.7622, "activity_10": 9.659364, "activity_20": 9.441476, "activity_30": 9.29746}, "trend_signal": 1, "fair_value": 10.224526, "relative_strength": -1.964088, "rate_of_change": 0.22311663312626234, "market_dynamics": 1.215095, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.673, "high": 9.807, "low": 9.621, "close": 9.738, "volume": 1893}, "trend_line": 9.184933, "activity_lines": {"activity_5": 9.772267, "activity_10": 9.689636, "activity_20": 9.487129, "activity_30": 9.334518}, "trend_signal": 1, "fair_value": 10.215372, "relative_strength": -2.753122, "rate_of_change": 0.23280151905363056, "market_dynamics": 1.129559, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.805, "high": 9.82, "low": 9.609, "close": 9.609, "volume": 1604}, "trend_line": 9.199733, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.685218, "activity_20": 9.515414, "activity_30": 9.361877}, "trend_signal": 1, "fair_value": 10.205032, "relative_strength": -3.794477, "rate_of_change": 0.16113345628107506, "market_dynamics": 0.924744, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.647, "high": 9.68, "low": 9.454, "close": 9.635, "volume": 2070}, "trend_line": 9.215967, "activity_lines": {"activity_5": 9.672867, "activity_10": 9.684655, "activity_20": 9.543119, "activity_30": 9.389959}, "trend_signal": 1, "fair_value": 10.19559, "relative_strength": -6.814148, "rate_of_change": 0.17646164296288785, "market_dynamics": 0.701943, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.632, "high": 9.764, "low": 9.591, "close": 9.681, "volume": 9620}, "trend_line": 9.236233, "activity_lines": {"activity_5": 9.659533, "activity_10": 9.688764, "activity_20": 9.572157, "activity_30": 9.419961}, "trend_signal": 1, "fair_value": 10.186083, "relative_strength": -4.234233, "rate_of_change": 0.2199009610169093, "market_dynamics": 0.546741, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.769, "high": 9.769, "low": 9.571, "close": 9.68, "volume": 4178}, "trend_line": 9.259467, "activity_lines": {"activity_5": 9.665667, "activity_10": 9.693327, "activity_20": 9.597957, "activity_30": 9.448591}, "trend_signal": 1, "fair_value": 10.175878, "relative_strength": -5.067514, "rate_of_change": 0.25155277048554775, "market_dynamics": 0.362728, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.739, "high": 10.09, "low": 9.739, "close": 9.999, "volume": 3458}, "trend_line": 9.292833, "activity_lines": {"activity_5": 9.7758, "activity_10": 9.749836, "activity_20": 9.650005, "activity_30": 9.496303}, "trend_signal": 1, "fair_value": 10.168679, "relative_strength": -2.977258, "rate_of_change": 0.36034471530595785, "market_dynamics": 0.342512, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.002, "high": 10.076, "low": 9.896, "close": 9.984, "volume": 3497}, "trend_line": 9.3218, "activity_lines": {"activity_5": 9.863533, "activity_10": 9.792691, "activity_20": 9.695148, "activity_30": 9.540895}, "trend_signal": 1, "fair_value": 10.161192, "relative_strength": -1.814517, "rate_of_change": 0.3117133386557118, "market_dynamics": 0.338238, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.024, "high": 10.11, "low": 9.75, "close": 9.894, "volume": 4293}, "trend_line": 9.356333, "activity_lines": {"activity_5": 9.896267, "activity_10": 9.813218, "activity_20": 9.727067, "activity_30": 9.577811}, "trend_signal": 1, "fair_value": 10.149526, "relative_strength": -1.299012, "rate_of_change": 0.3704542041236639, "market_dynamics": 0.248061, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.967, "high": 10.18, "low": 9.806, "close": 10.18, "volume": 5368}, "trend_line": 9.401433, "activity_lines": {"activity_5": 10.007067, "activity_10": 9.885164, "activity_20": 9.7818, "activity_30": 9.630951}, "trend_signal": 1, "fair_value": 10.139628, "relative_strength": 2.004209, "rate_of_change": 0.48202645202988686, "market_dynamics": 0.481675, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.256, "high": 10.454, "low": 9.705, "close": 9.708, "volume": 6813}, "trend_line": 9.4427, "activity_lines": {"activity_5": 9.927267, "activity_10": 9.867618, "activity_20": 9.786019, "activity_30": 9.650729}, "trend_signal": 1, "fair_value": 10.127641, "relative_strength": -2.451259, "rate_of_change": 0.43894372272822124, "market_dynamics": 0.349894, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.611, "high": 9.95, "low": 9.464, "close": 9.917, "volume": 1149}, "trend_line": 9.484233, "activity_lines": {"activity_5": 9.915267, "activity_10": 9.886927, "activity_20": 9.807529, "activity_30": 9.681329}, "trend_signal": 1, "fair_value": 10.119583, "relative_strength": -0.701774, "rate_of_change": 0.43984241795248574, "market_dynamics": 0.171533, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.076, "high": 10.268, "low": 9.907, "close": 10.138, "volume": 3361}, "trend_line": 9.523267, "activity_lines": {"activity_5": 9.9824, "activity_10": 9.943164, "activity_20": 9.84629, "activity_30": 9.723508}, "trend_signal": 1, "fair_value": 10.115468, "relative_strength": 0.123699, "rate_of_change": 0.4115672822462386, "market_dynamics": 0.188353, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.184, "high": 10.272, "low": 10.088, "close": 10.188, "volume": 3784}, "trend_line": 9.563033, "activity_lines": {"activity_5": 10.055933, "activity_10": 9.998873, "activity_20": 9.887067, "activity_30": 9.766394}, "trend_signal": 1, "fair_value": 10.111212, "relative_strength": -2.915734, "rate_of_change": 0.41756678669200586, "market_dynamics": 0.000956, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.186, "high": 10.186, "low": 9.751, "close": 9.751, "volume": 6811}, "trend_line": 9.587367, "activity_lines": {"activity_5": 9.9642, "activity_10": 9.965073, "activity_20": 9.882624, "activity_30": 9.77852}, "trend_signal": 1, "fair_value": 10.103321, "relative_strength": -6.853588, "rate_of_change": 0.2544590194345207, "market_dynamics": -0.057845, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.759, "high": 9.863, "low": 9.484, "close": 9.583, "volume": 8198}, "trend_line": 9.613067, "activity_lines": {"activity_5": 9.845067, "activity_10": 9.899455, "activity_20": 9.862014, "activity_30": 9.778239}, "trend_signal": 1, "fair_value": 10.091981, "relative_strength": -5.778628, "rate_of_change": 0.2680610849673192, "market_dynamics": -0.16957, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.46, "high": 9.67, "low": 9.46, "close": 9.636, "volume": 1326}, "trend_line": 9.6393, "activity_lines": {"activity_5": 9.751933, "activity_10": 9.845236, "activity_20": 9.845329, "activity_30": 9.779718}, "trend_signal": 1, "fair_value": 10.081814, "relative_strength": -5.423535, "rate_of_change": 0.27288897497542963, "market_dynamics": -0.521126, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.589, "high": 9.792, "low": 9.559, "close": 9.753, "volume": 1369}, "trend_line": 9.664167, "activity_lines": {"activity_5": 9.716533, "activity_10": 9.818891, "activity_20": 9.838652, "activity_30": 9.787054}, "trend_signal": 1, "fair_value": 10.074603, "relative_strength": -3.603874, "rate_of_change": 0.25797516417167654, "market_dynamics": -0.846945, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.706, "high": 9.83, "low": 9.668, "close": 9.739, "volume": 5264}, "trend_line": 9.689967, "activity_lines": {"activity_5": 9.702133, "activity_10": 9.7942, "activity_20": 9.830181, "activity_30": 9.791882}, "trend_signal": 1, "fair_value": 10.068917, "relative_strength": -4.87199, "rate_of_change": 0.2669655853422079, "market_dynamics": -0.939697, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.732, "high": 9.838, "low": 9.67, "close": 9.709, "volume": 6670}, "trend_line": 9.7132, "activity_lines": {"activity_5": 9.707667, "activity_10": 9.766873, "activity_20": 9.819438, "activity_30": 9.79311}, "trend_signal": 0, "fair_value": 10.063859, "relative_strength": -7.961529, "rate_of_change": 0.23976345843077868, "market_dynamics": -0.90673, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.647, "high": 9.893, "low": 9.647, "close": 9.865, "volume": 875}, "trend_line": 9.736733, "activity_lines": {"activity_5": 9.768, "activity_10": 9.776473, "activity_20": 9.824833, "activity_30": 9.802903}, "trend_signal": 1, "fair_value": 10.061122, "relative_strength": -8.333358, "rate_of_change": 0.24227854877896773, "market_dynamics": -0.852439, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.735, "high": 10.128, "low": 9.735, "close": 10.072, "volume": 5722}, "trend_line": 9.768467, "activity_lines": {"activity_5": 9.878533, "activity_10": 9.820855, "activity_20": 9.848895, "activity_30": 9.824533}, "trend_signal": 1, "fair_value": 10.059609, "relative_strength": -7.621853, "rate_of_change": 0.32592040882706913, "market_dynamics": -0.596719, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.038, "high": 10.24, "low": 9.919, "close": 10.078, "volume": 1424}, "trend_line": 9.7857, "activity_lines": {"activity_5": 9.962, "activity_10": 9.863509, "activity_20": 9.871938, "activity_30": 9.844503}, "trend_signal": 1, "fair_value": 10.056224, "relative_strength": -7.548018, "rate_of_change": 0.17641457968789723, "market_dynamics": -0.45623, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.066, "high": 10.136, "low": 9.994, "close": 10.05, "volume": 994}, "trend_line": 9.8063, "activity_lines": {"activity_5": 10.014467, "activity_10": 9.902164, "activity_20": 9.890081, "activity_30": 9.861555}, "trend_signal": 1, "fair_value": 10.054109, "relative_strength": -10.486854, "rate_of_change": 0.2105112562208115, "market_dynamics": -0.434494, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.15, "high": 10.372, "low": 10.064, "close": 10.334, "volume": 3070}, "trend_line": 9.8269, "activity_lines": {"activity_5": 10.140867, "activity_10": 9.994964, "activity_20": 9.933295, "activity_30": 9.8956}, "trend_signal": 1, "fair_value": 10.053635, "relative_strength": -6.800053, "rate_of_change": 0.21006903725156226, "market_dynamics": 0.049419, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.408, "high": 10.586, "low": 10.25, "close": 10.466, "volume": 5330}, "trend_line": 9.8642, "activity_lines": {"activity_5": 10.2696, "activity_10": 10.101164, "activity_20": 9.985971, "activity_30": 9.936832}, "trend_signal": 1, "fair_value": 10.054865, "relative_strength": -6.527144, "rate_of_change": 0.379570362983241, "market_dynamics": 0.365727, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.662, "high": 10.662, "low": 10.086, "close": 10.086, "volume": 6633}, "trend_line": 9.887133, "activity_lines": {"activity_5": 10.2316, "activity_10": 10.122218, "activity_20": 9.998714, "activity_30": 9.951142}, "trend_signal": 1, "fair_value": 10.053301, "relative_strength": -11.468794, "rate_of_change": 0.23248717584801698, "market_dynamics": 0.518941, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.988, "high": 9.996, "low": 9.73, "close": 9.936, "volume": 6957}, "trend_line": 9.896467, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.107818, "activity_20": 9.996757, "activity_30": 9.954295}, "trend_signal": 1, "fair_value": 10.048199, "relative_strength": -12.4684, "rate_of_change": 0.09440552686000142, "market_dynamics": 0.676887, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.956, "high": 10.186, "low": 9.889, "close": 10.15, "volume": 7481}, "trend_line": 9.906067, "activity_lines": {"activity_5": 10.134533, "activity_10": 10.129, "activity_20": 10.01541, "activity_30": 9.970652}, "trend_signal": 1, "fair_value": 10.043686, "relative_strength": -10.033403, "rate_of_change": 0.09700431477213757, "market_dynamics": 0.666775, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.208, "high": 10.23, "low": 9.929, "close": 9.929, "volume": 47693}, "trend_line": 9.904433, "activity_lines": {"activity_5": 10.046067, "activity_10": 10.102527, "activity_20": 10.011795, "activity_30": 9.972131}, "trend_signal": 1, "fair_value": 10.037359, "relative_strength": -10.128499, "rate_of_change": -0.016494941938117555, "market_dynamics": 0.490423, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.857, "high": 9.857, "low": 9.015, "close": 9.015, "volume": 37605}, "trend_line": 9.883433, "activity_lines": {"activity_5": 9.679933, "activity_10": 9.905873, "activity_20": 9.922329, "activity_30": 9.914748}, "trend_signal": 0, "fair_value": 10.021558, "relative_strength": -11.031538, "rate_of_change": -0.21202627146853356, "market_dynamics": 0.145812, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.592, "high": 8.904, "low": 8.143, "close": 8.26, "volume": 40058}, "trend_line": 9.834167, "activity_lines": {"activity_5": 9.158867, "activity_10": 9.5874, "activity_20": 9.764257, "activity_30": 9.810011}, "trend_signal": 0, "fair_value": 10.000519, "relative_strength": -17.129778, "rate_of_change": -0.4984705213259336, "market_dynamics": -0.125142, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.52, "high": 8.787, "low": 8.52, "close": 8.646, "volume": 25882}, "trend_line": 9.802067, "activity_lines": {"activity_5": 8.8882, "activity_10": 9.372055, "activity_20": 9.650838, "activity_30": 9.733355}, "trend_signal": 0, "fair_value": 9.985032, "relative_strength": -16.430159, "rate_of_change": -0.3264130047822207, "market_dynamics": -0.596084, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.73, "high": 9.08, "low": 8.686, "close": 9.014, "volume": 23995}, "trend_line": 9.781367, "activity_lines": {"activity_5": 8.8262, "activity_10": 9.249655, "activity_20": 9.579571, "activity_30": 9.682512}, "trend_signal": 0, "fair_value": 9.973583, "relative_strength": -16.696599, "rate_of_change": -0.21117994806605303, "market_dynamics": -0.93824, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.03, "high": 9.449, "low": 9.03, "close": 9.419, "volume": 5674}, "trend_line": 9.772633, "activity_lines": {"activity_5": 8.974933, "activity_10": 9.219727, "activity_20": 9.552467, "activity_30": 9.659133}, "trend_signal": 0, "fair_value": 9.968282, "relative_strength": -15.836872, "rate_of_change": -0.08929222265148304, "market_dynamics": -0.919483, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.393, "high": 9.476, "low": 9.016, "close": 9.195, "volume": 9552}, "trend_line": 9.756467, "activity_lines": {"activity_5": 9.083, "activity_10": 9.165709, "activity_20": 9.50561, "activity_30": 9.621867}, "trend_signal": 0, "fair_value": 9.961904, "relative_strength": -18.998915, "rate_of_change": -0.16542113062058222, "market_dynamics": -0.896786, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.047, "high": 9.379, "low": 8.97, "close": 9.202, "volume": 2533}, "trend_line": 9.7299, "activity_lines": {"activity_5": 9.1814, "activity_10": 9.136073, "activity_20": 9.461267, "activity_30": 9.586095}, "trend_signal": 0, "fair_value": 9.955853, "relative_strength": -19.547016, "rate_of_change": -0.2723014386252729, "market_dynamics": -0.873003, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.164, "high": 9.373, "low": 9.041, "close": 9.156, "volume": 9217}, "trend_line": 9.7023, "activity_lines": {"activity_5": 9.201667, "activity_10": 9.114145, "activity_20": 9.41461, "activity_30": 9.549069}, "trend_signal": 0, "fair_value": 9.949032, "relative_strength": -19.211278, "rate_of_change": -0.2836617025868858, "market_dynamics": -0.861821, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.41, "low": 9.2, "close": 9.362, "volume": 2092}, "trend_line": 9.684567, "activity_lines": {"activity_5": 9.2566, "activity_10": 9.143855, "activity_20": 9.390414, "activity_30": 9.527114}, "trend_signal": 0, "fair_value": 9.944891, "relative_strength": -18.371191, "rate_of_change": -0.18277109551343265, "market_dynamics": -0.815708, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.341, "high": 9.561, "low": 9.321, "close": 9.545, "volume": 9391}, "trend_line": 9.6634, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.221164, "activity_20": 9.385443, "activity_30": 9.51811}, "trend_signal": 0, "fair_value": 9.943167, "relative_strength": -17.519314, "rate_of_change": -0.21856423730663602, "market_dynamics": -0.662886, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.396, "close": 9.451, "volume": 6056}, "trend_line": 9.654833, "activity_lines": {"activity_5": 9.402333, "activity_10": 9.288364, "activity_20": 9.3723, "activity_30": 9.504406}, "trend_signal": 0, "fair_value": 9.941404, "relative_strength": -15.265274, "rate_of_change": -0.08865409690170464, "market_dynamics": -0.477157, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.448, "high": 9.448, "low": 9.133, "close": 9.133, "volume": 11392}, "trend_line": 9.6287, "activity_lines": {"activity_5": 9.332267, "activity_10": 9.289818, "activity_20": 9.330843, "activity_30": 9.47074}, "trend_signal": 0, "fair_value": 9.932718, "relative_strength": -17.182678, "rate_of_change": -0.27067272939883824, "market_dynamics": -0.348597, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.183, "high": 9.249, "low": 9.063, "close": 9.087, "volume": 8644}, "trend_line": 9.593667, "activity_lines": {"activity_5": 9.251467, "activity_10": 9.267036, "activity_20": 9.289476, "activity_30": 9.435791}, "trend_signal": 0, "fair_value": 9.922904, "relative_strength": -19.53358, "rate_of_change": -0.36383935526083805, "market_dynamics": -0.261209, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.076, "high": 9.231, "low": 8.951, "close": 9.183, "volume": 4302}, "trend_line": 9.560167, "activity_lines": {"activity_5": 9.207267, "activity_10": 9.253691, "activity_20": 9.261971, "activity_30": 9.409297}, "trend_signal": 0, "fair_value": 9.909821, "relative_strength": -17.479991, "rate_of_change": -0.3491886887464416, "market_dynamics": -0.203786, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.22, "high": 9.493, "low": 9.165, "close": 9.38, "volume": 1351}, "trend_line": 9.5478, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.273091, "activity_20": 9.257357, "activity_30": 9.397673}, "trend_signal": 0, "fair_value": 9.898923, "relative_strength": -16.914642, "rate_of_change": -0.12935966495145274, "market_dynamics": -0.065505, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.342, "high": 9.624, "low": 9.342, "close": 9.545, "volume": 11298}, "trend_line": 9.546533, "activity_lines": {"activity_5": 9.340067, "activity_10": 9.3232, "activity_20": 9.273, "activity_30": 9.397492}, "trend_signal": 0, "fair_value": 9.890006, "relative_strength": -15.130075, "rate_of_change": -0.013270072686905372, "market_dynamics": 0.206773, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.467, "high": 9.613, "low": 9.342, "close": 9.536, "volume": 4079}, "trend_line": 9.5432, "activity_lines": {"activity_5": 9.4302, "activity_10": 9.365309, "activity_20": 9.292171, "activity_30": 9.396813}, "trend_signal": 0, "fair_value": 9.881186, "relative_strength": -14.482838, "rate_of_change": -0.03491319833074045, "market_dynamics": 0.442917, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.627, "high": 9.898, "low": 9.584, "close": 9.606, "volume": 8052}, "trend_line": 9.5383, "activity_lines": {"activity_5": 9.5168, "activity_10": 9.414073, "activity_20": 9.320629, "activity_30": 9.400865}, "trend_signal": 0, "fair_value": 9.871083, "relative_strength": -10.49888, "rate_of_change": -0.05134546064214325, "market_dynamics": 0.680173, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.785, "high": 10.024, "low": 9.75, "close": 9.781, "volume": 10812}, "trend_line": 9.5397, "activity_lines": {"activity_5": 9.627133, "activity_10": 9.486473, "activity_20": 9.367324, "activity_30": 9.416523}, "trend_signal": 0, "fair_value": 9.861795, "relative_strength": -11.179779, "rate_of_change": 0.014677667928250211, "market_dynamics": 0.848218, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.783, "high": 10.114, "low": 9.779, "close": 10.07, "volume": 20410}, "trend_line": 9.551733, "activity_lines": {"activity_5": 9.793933, "activity_10": 9.6038, "activity_20": 9.4433, "activity_30": 9.450735}, "trend_signal": 0, "fair_value": 9.854654, "relative_strength": -8.8559, "rate_of_change": 0.12613604201390638, "market_dynamics": 1.008458, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.37, "low": 10.146, "close": 10.336, "volume": 2617}, "trend_line": 9.567433, "activity_lines": {"activity_5": 10.0034, "activity_10": 9.759945, "activity_20": 9.543938, "activity_30": 9.501333}, "trend_signal": 0, "fair_value": 9.850167, "relative_strength": -6.044486, "rate_of_change": 0.164368078546573, "market_dynamics": 1.147864, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.306, "high": 10.31, "low": 10.16, "close": 10.164, "volume": 7029}, "trend_line": 9.5705, "activity_lines": {"activity_5": 10.1028, "activity_10": 9.868727, "activity_20": 9.621905, "activity_30": 9.539822}, "trend_signal": 0, "fair_value": 9.845462, "relative_strength": -5.413549, "rate_of_change": 0.03205666556535812, "market_dynamics": 1.25153, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.278, "high": 10.728, "low": 10.218, "close": 10.71, "volume": 12924}, "trend_line": 9.591567, "activity_lines": {"activity_5": 10.342333, "activity_10": 10.058036, "activity_20": 9.742805, "activity_30": 9.613338}, "trend_signal": 1, "fair_value": 9.842821, "relative_strength": 1.273529, "rate_of_change": 0.22012434042108972, "market_dynamics": 1.359055, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.782, "high": 10.824, "low": 10.632, "close": 10.724, "volume": 14498}, "trend_line": 9.614033, "activity_lines": {"activity_5": 10.512933, "activity_10": 10.220382, "activity_20": 9.85521, "activity_30": 9.686398}, "trend_signal": 1, "fair_value": 9.842372, "relative_strength": 1.269538, "rate_of_change": 0.23422658675062846, "market_dynamics": 1.353756, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.684, "high": 10.684, "low": 10.376, "close": 10.626, "volume": 8133}, "trend_line": 9.623767, "activity_lines": {"activity_5": 10.588, "activity_10": 10.336891, "activity_20": 9.950138, "activity_30": 9.751686}, "trend_signal": 1, "fair_value": 9.843962, "relative_strength": 0.870387, "rate_of_change": 0.10124783220529497, "market_dynamics": 1.370123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.614, "high": 10.698, "low": 10.416, "close": 10.472, "volume": 1919}, "trend_line": 9.623967, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.402745, "activity_20": 10.024652, "activity_30": 9.806411}, "trend_signal": 1, "fair_value": 9.842359, "relative_strength": -0.780788, "rate_of_change": 0.0020781883019355503, "market_dynamics": 1.314618, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.516, "high": 11.192, "low": 10.516, "close": 11.192, "volume": 8838}, "trend_line": 9.660833, "activity_lines": {"activity_5": 10.792267, "activity_10": 10.582655, "activity_20": 10.161657, "activity_30": 9.907574}, "trend_signal": 1, "fair_value": 9.845705, "relative_strength": 3.471422, "rate_of_change": 0.38306448889527406, "market_dynamics": 1.286198, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.23, "high": 11.298, "low": 10.928, "close": 10.928, "volume": 30475}, "trend_line": 9.6939, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.684455, "activity_20": 10.264043, "activity_30": 9.989327}, "trend_signal": 1, "fair_value": 9.84741, "relative_strength": 1.818659, "rate_of_change": 0.34227897325208984, "market_dynamics": 1.289859, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.078, "high": 11.36, "low": 10.92, "close": 11.132, "volume": 34106}, "trend_line": 9.726633, "activity_lines": {"activity_5": 10.967867, "activity_10": 10.799309, "activity_20": 10.377419, "activity_30": 10.082108}, "trend_signal": 1, "fair_value": 9.850859, "relative_strength": 5.696576, "rate_of_change": 0.33766595487884493, "market_dynamics": 1.331425, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.254, "high": 11.348, "low": 11.146, "close": 11.172, "volume": 4350}, "trend_line": 9.768067, "activity_lines": {"activity_5": 11.068533, "activity_10": 10.896873, "activity_20": 10.486176, "activity_30": 10.175357}, "trend_signal": 1, "fair_value": 9.853897, "relative_strength": 4.523778, "rate_of_change": 0.4259850248282282, "market_dynamics": 1.305709, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.188, "high": 11.486, "low": 11.188, "close": 11.486, "volume": 9796}, "trend_line": 9.850433, "activity_lines": {"activity_5": 11.237467, "activity_10": 11.031491, "activity_20": 10.61709, "activity_30": 10.286191}, "trend_signal": 1, "fair_value": 9.857936, "relative_strength": 8.888033, "rate_of_change": 0.8432169844862897, "market_dynamics": 1.247108, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.522, "high": 11.572, "low": 11.14, "close": 11.14, "volume": 18279}, "trend_line": 9.946433, "activity_lines": {"activity_5": 11.223467, "activity_10": 11.082291, "activity_20": 10.705362, "activity_30": 10.369389}, "trend_signal": 1, "fair_value": 9.860692, "relative_strength": 7.616545, "rate_of_change": 0.9745764475531185, "market_dynamics": 1.142572, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.314, "high": 11.87, "low": 11.314, "close": 11.87, "volume": 8591}, "trend_line": 10.0539, "activity_lines": {"activity_5": 11.456267, "activity_10": 11.248073, "activity_20": 10.8536, "activity_30": 10.49349}, "trend_signal": 1, "fair_value": 9.867269, "relative_strength": 13.236858, "rate_of_change": 1.0804576876956768, "market_dynamics": 1.021773, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.796, "high": 11.914, "low": 11.474, "close": 11.598, "volume": 25155}, "trend_line": 10.140033, "activity_lines": {"activity_5": 11.5356, "activity_10": 11.343309, "activity_20": 10.962681, "activity_30": 10.59311}, "trend_signal": 1, "fair_value": 9.871808, "relative_strength": 14.4568, "rate_of_change": 0.8567123205920114, "market_dynamics": 1.058276, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.754, "high": 12.138, "low": 11.664, "close": 11.958, "volume": 38514}, "trend_line": 10.224667, "activity_lines": {"activity_5": 11.703867, "activity_10": 11.488109, "activity_20": 11.094548, "activity_30": 10.710398}, "trend_signal": 1, "fair_value": 9.8765, "relative_strength": 14.396252, "rate_of_change": 0.8346521160236798, "market_dynamics": 1.059931, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.906, "high": 11.99, "low": 11.552, "close": 11.898, "volume": 44972}, "trend_line": 10.314767, "activity_lines": {"activity_5": 11.799733, "activity_10": 11.597782, "activity_20": 11.208424, "activity_30": 10.818355}, "trend_signal": 1, "fair_value": 9.881756, "relative_strength": 12.938701, "rate_of_change": 0.8812022924560734, "market_dynamics": 1.092102, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.038, "high": 12.038, "low": 11.618, "close": 11.618, "volume": 26375}, "trend_line": 10.3953, "activity_lines": {"activity_5": 11.7748, "activity_10": 11.630618, "activity_20": 11.284429, "activity_30": 10.902434}, "trend_signal": 1, "fair_value": 9.885808, "relative_strength": 9.546852, "rate_of_change": 0.7807544271237621, "market_dynamics": 1.042488, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.736, "high": 11.834, "low": 11.534, "close": 11.83, "volume": 24345}, "trend_line": 10.484433, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.694255, "activity_20": 11.37071, "activity_30": 10.994996}, "trend_signal": 1, "fair_value": 9.891295, "relative_strength": 11.052768, "rate_of_change": 0.8574355718449547, "market_dynamics": 0.955474, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.628, "high": 11.864, "low": 11.628, "close": 11.774, "volume": 7061}, "trend_line": 10.564833, "activity_lines": {"activity_5": 11.786533, "activity_10": 11.731309, "activity_20": 11.441067, "activity_30": 11.078194}, "trend_signal": 1, "fair_value": 9.896923, "relative_strength": 10.284986, "rate_of_change": 0.7668511973895099, "market_dynamics": 0.709694, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.922, "high": 11.922, "low": 11.614, "close": 11.622, "volume": 42894}, "trend_line": 10.634067, "activity_lines": {"activity_5": 11.722, "activity_10": 11.729055, "activity_20": 11.487457, "activity_30": 11.146398}, "trend_signal": 1, "fair_value": 9.899603, "relative_strength": 8.054618, "rate_of_change": 0.6553250770740985, "market_dynamics": 0.476345, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.764, "high": 12.142, "low": 11.476, "close": 12.042, "volume": 25576}, "trend_line": 10.720433, "activity_lines": {"activity_5": 11.819867, "activity_10": 11.794982, "activity_20": 11.566457, "activity_30": 11.237232}, "trend_signal": 1, "fair_value": 9.904936, "relative_strength": 8.782569, "rate_of_change": 0.8121633990081117, "market_dynamics": 0.339357, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.878, "high": 11.978, "low": 11.596, "close": 11.634, "volume": 12976}, "trend_line": 10.8038, "activity_lines": {"activity_5": 11.772133, "activity_10": 11.776618, "activity_20": 11.598476, "activity_30": 11.296172}, "trend_signal": 1, "fair_value": 9.907923, "relative_strength": 4.970498, "rate_of_change": 0.7776458282981746, "market_dynamics": -0.022944, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.474, "high": 11.858, "low": 11.23, "close": 11.72, "volume": 11603}, "trend_line": 10.891567, "activity_lines": {"activity_5": 11.752, "activity_10": 11.764909, "activity_20": 11.631686, "activity_30": 11.355282}, "trend_signal": 1, "fair_value": 9.910731, "relative_strength": 7.384789, "rate_of_change": 0.812371572965063, "market_dynamics": -0.242576, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.592, "high": 11.698, "low": 11.452, "close": 11.492, "volume": 20978}, "trend_line": 10.968533, "activity_lines": {"activity_5": 11.6632, "activity_10": 11.714473, "activity_20": 11.638371, "activity_30": 11.394019}, "trend_signal": 1, "fair_value": 9.912103, "relative_strength": 6.825881, "rate_of_change": 0.7066568107233838, "market_dynamics": -0.520795, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.406, "high": 11.76, "low": 11.34, "close": 11.52, "volume": 11491}, "trend_line": 11.039867, "activity_lines": {"activity_5": 11.602533, "activity_10": 11.671055, "activity_20": 11.644067, "activity_30": 11.429598}, "trend_signal": 1, "fair_value": 9.913859, "relative_strength": 6.279016, "rate_of_change": 0.6503513277481906, "market_dynamics": -0.829378, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.616, "high": 11.762, "low": 11.476, "close": 11.73, "volume": 14457}, "trend_line": 11.1127, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.673782, "activity_20": 11.665505, "activity_30": 11.474123}, "trend_signal": 1, "fair_value": 9.916949, "relative_strength": 7.261484, "rate_of_change": 0.6597271506984734, "market_dynamics": -0.849764, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.632, "high": 11.788, "low": 11.554, "close": 11.778, "volume": 8789}, "trend_line": 11.187433, "activity_lines": {"activity_5": 11.6716, "activity_10": 11.688291, "activity_20": 11.685524, "activity_30": 11.517045}, "trend_signal": 1, "fair_value": 9.921705, "relative_strength": 6.213972, "rate_of_change": 0.6725008323809709, "market_dynamics": -0.904281, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.702, "high": 11.922, "low": 11.662, "close": 11.786, "volume": 6573}, "trend_line": 11.2601, "activity_lines": {"activity_5": 11.7176, "activity_10": 11.701345, "activity_20": 11.703514, "activity_30": 11.555662}, "trend_signal": 1, "fair_value": 9.926974, "relative_strength": 6.177523, "rate_of_change": 0.6495413201580661, "market_dynamics": -0.919496, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.622, "high": 11.652, "low": 11.278, "close": 11.296, "volume": 9780}, "trend_line": 11.3106, "activity_lines": {"activity_5": 11.595867, "activity_10": 11.626109, "activity_20": 11.670752, "activity_30": 11.557978}, "trend_signal": 1, "fair_value": 9.932718, "relative_strength": 8.874178, "rate_of_change": 0.4484862479018954, "market_dynamics": -0.976089, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1, "high": 11.694, "low": 11.1, "close": 11.332, "volume": 6449}, "trend_line": 11.352667, "activity_lines": {"activity_5": 11.4992, "activity_10": 11.566109, "activity_20": 11.640638, "activity_30": 11.559359}, "trend_signal": 1, "fair_value": 9.938692, "relative_strength": 9.64597, "rate_of_change": 0.37192545046239284, "market_dynamics": -1.120086, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.434, "high": 11.494, "low": 11.07, "close": 11.07, "volume": 12540}, "trend_line": 11.377133, "activity_lines": {"activity_5": 11.327733, "activity_10": 11.463745, "activity_20": 11.58481, "activity_30": 11.541123}, "trend_signal": 0, "fair_value": 9.944269, "relative_strength": 11.967705, "rate_of_change": 0.21550883153712092, "market_dynamics": -1.210856, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.888, "high": 11.518, "low": 10.83, "close": 11.29, "volume": 15892}, "trend_line": 11.414667, "activity_lines": {"activity_5": 11.2736, "activity_10": 11.419055, "activity_20": 11.551914, "activity_30": 11.535501}, "trend_signal": 0, "fair_value": 9.950436, "relative_strength": 14.280212, "rate_of_change": 0.3299073676997453, "market_dynamics": -1.264003, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.27, "high": 11.942, "low": 11.27, "close": 11.878, "volume": 5903}, "trend_line": 11.4536, "activity_lines": {"activity_5": 11.448, "activity_10": 11.487527, "activity_20": 11.574305, "activity_30": 11.565394}, "trend_signal": 0, "fair_value": 9.959731, "relative_strength": 15.350717, "rate_of_change": 0.3410787191601832, "market_dynamics": -1.049943, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.87, "high": 12.07, "low": 11.73, "close": 11.786, "volume": 6891}, "trend_line": 11.489, "activity_lines": {"activity_5": 11.5856, "activity_10": 11.5364, "activity_20": 11.587895, "activity_30": 11.586839}, "trend_signal": 1, "fair_value": 9.967115, "relative_strength": 10.969071, "rate_of_change": 0.30907312984564667, "market_dynamics": -0.827742, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.674, "high": 12.19, "low": 11.66, "close": 12.19, "volume": 4705}, "trend_line": 11.541133, "activity_lines": {"activity_5": 11.8252, "activity_10": 11.653382, "activity_20": 11.639067, "activity_30": 11.632065}, "trend_signal": 1, "fair_value": 9.976885, "relative_strength": 10.191875, "rate_of_change": 0.45376447036295187, "market_dynamics": -0.503374, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.666, "close": 11.666, "volume": 5770}, "trend_line": 11.580933, "activity_lines": {"activity_5": 11.832933, "activity_10": 11.662909, "activity_20": 11.639229, "activity_30": 11.64012}, "trend_signal": 1, "fair_value": 9.984192, "relative_strength": 7.599148, "rate_of_change": 0.3448534905541736, "market_dynamics": -0.342288, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.618, "high": 11.82, "low": 11.614, "close": 11.788, "volume": 8412}, "trend_line": 11.6008, "activity_lines": {"activity_5": 11.8416, "activity_10": 11.695782, "activity_20": 11.652114, "activity_30": 11.65348}, "trend_signal": 1, "fair_value": 9.991692, "relative_strength": 7.637111, "rate_of_change": 0.17154921801205167, "market_dynamics": -0.275395, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.912, "high": 12.212, "low": 11.798, "close": 11.808, "volume": 40933}, "trend_line": 11.630133, "activity_lines": {"activity_5": 11.823733, "activity_10": 11.732109, "activity_20": 11.666095, "activity_30": 11.666847}, "trend_signal": 1, "fair_value": 9.998615, "relative_strength": 7.185668, "rate_of_change": 0.2528532514999066, "market_dynamics": -0.042732, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.858, "high": 12.046, "low": 11.74, "close": 11.77, "volume": 4445}, "trend_line": 11.6514, "activity_lines": {"activity_5": 11.797867, "activity_10": 11.761127, "activity_20": 11.676562, "activity_30": 11.675871}, "trend_signal": 1, "fair_value": 10.005231, "relative_strength": 8.093004, "rate_of_change": 0.18286119341885362, "market_dynamics": -0.065007, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.652, "high": 11.778, "low": 11.382, "close": 11.71, "volume": 7131}, "trend_line": 11.669333, "activity_lines": {"activity_5": 11.753067, "activity_10": 11.770618, "activity_20": 11.681333, "activity_30": 11.679652}, "trend_signal": 1, "fair_value": 10.012885, "relative_strength": 3.126842, "rate_of_change": 0.15391283450915177, "market_dynamics": 0.016039, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.886, "high": 11.886, "low": 11.642, "close": 11.844, "volume": 6479}, "trend_line": 11.681267, "activity_lines": {"activity_5": 11.784933, "activity_10": 11.7976, "activity_20": 11.698448, "activity_30": 11.69092}, "trend_signal": 1, "fair_value": 10.020603, "relative_strength": 3.054194, "rate_of_change": 0.10226805593773107, "market_dynamics": 0.058328, "expectation": {"probability": 50.5338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f01614-3b9f-4c2b-afd7-ea4241524c11/", "share_image": "https://sharemaestro.com/terminal/a2f01614-3b9f-4c2b-afd7-ea4241524c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}