{"ticker": {"uuid": "a2f1d145-f112-44c4-bb37-737809569bf8", "symbol": "OOTO", "name": "DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-07-30, OOTO rose 16.19%, moving from 16.24 to 18.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2025-07-30"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "16.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2025-07-30", "ohlcv": {"open": 18.8701, "high": 18.8701, "low": 18.8701, "close": 18.8701, "volume": 0}, "trend_line": 16.384563, "activity_lines": {"activity_5": 18.722753, "activity_10": 17.874309, "activity_20": 16.493453, "activity_30": 16.167493}, "trend_signal": 0, "fair_value": 13.743493, "relative_strength": 5.796066, "rate_of_change": 0.06257360230657953, "market_dynamics": 0.854179, "expectation": {"probability": 56.2092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 11.140203, "high": 12.024037, "low": 10.567167, "close": 11.9949, "volume": 597219}, "trend_line": 13.831037, "activity_lines": {"activity_5": 10.947107, "activity_10": 10.2776, "activity_20": 11.0145, "activity_30": 12.215849}, "trend_signal": 0, "fair_value": 16.842592, "relative_strength": -24.770432, "rate_of_change": -1.6279600882707275, "market_dynamics": -0.504637, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 11.742374, "high": 12.431959, "low": 11.031033, "close": 11.1909, "volume": 763438}, "trend_line": 13.643657, "activity_lines": {"activity_5": 11.1771, "activity_10": 10.497156, "activity_20": 10.916058, "activity_30": 12.045517}, "trend_signal": 0, "fair_value": 16.751435, "relative_strength": -28.53731, "rate_of_change": -1.3547791101997702, "market_dynamics": 0.087516, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.780799, "high": 11.645206, "low": 10.372877, "close": 10.7031, "volume": 311332}, "trend_line": 13.455557, "activity_lines": {"activity_5": 11.104493, "activity_10": 10.622509, "activity_20": 10.800332, "activity_30": 11.855804}, "trend_signal": 0, "fair_value": 16.65543, "relative_strength": -28.13501, "rate_of_change": -1.37866262688954, "market_dynamics": 0.43316, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.402035, "high": 10.732258, "low": 9.396796, "close": 9.9067, "volume": 221987}, "trend_line": 13.2053, "activity_lines": {"activity_5": 10.71844, "activity_10": 10.567567, "activity_20": 10.629109, "activity_30": 11.626845}, "trend_signal": 0, "fair_value": 16.549981, "relative_strength": -30.601536, "rate_of_change": -1.8598784130601305, "market_dynamics": 0.455399, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.974715, "high": 11.0528, "low": 9.377398, "close": 11.0528, "volume": 651798}, "trend_line": 12.93218, "activity_lines": {"activity_5": 10.758453, "activity_10": 10.716416, "activity_20": 10.60006, "activity_30": 11.487974}, "trend_signal": 0, "fair_value": 16.465409, "relative_strength": -24.651148, "rate_of_change": -2.0682604711744426, "market_dynamics": 0.44499, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 11.305278, "high": 11.480102, "low": 10.054996, "close": 10.1393, "volume": 350497}, "trend_line": 12.618127, "activity_lines": {"activity_5": 10.48166, "activity_10": 10.661736, "activity_20": 10.509079, "activity_30": 11.307789}, "trend_signal": 0, "fair_value": 16.369559, "relative_strength": -26.678925, "rate_of_change": -2.428461404032431, "market_dynamics": 0.313626, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.955252, "high": 10.644836, "low": 8.022477, "close": 8.275, "volume": 360930}, "trend_line": 12.27463, "activity_lines": {"activity_5": 9.70714, "activity_10": 10.248147, "activity_20": 10.266494, "activity_30": 11.027587}, "trend_signal": 0, "fair_value": 16.248745, "relative_strength": -36.373945, "rate_of_change": -2.7222502991133255, "market_dynamics": 0.258364, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 8.158475, "high": 9.011618, "low": 8.071063, "close": 8.1002, "volume": 168159}, "trend_line": 12.039913, "activity_lines": {"activity_5": 9.068747, "activity_10": 9.817611, "activity_20": 10.032745, "activity_30": 10.758269}, "trend_signal": 0, "fair_value": 16.128913, "relative_strength": -34.793452, "rate_of_change": -1.9122124251403083, "market_dynamics": 0.206733, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 8.231297, "high": 9.469633, "low": 7.86708, "close": 8.7412, "volume": 223236}, "trend_line": 11.859583, "activity_lines": {"activity_5": 8.817547, "activity_10": 9.53786, "activity_20": 9.879931, "activity_30": 10.545449}, "trend_signal": 0, "fair_value": 16.021845, "relative_strength": -29.747372, "rate_of_change": -1.4977682978273983, "market_dynamics": 0.028151, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 8.469275, "high": 8.945186, "low": 7.818539, "close": 8.411, "volume": 225357}, "trend_line": 11.584073, "activity_lines": {"activity_5": 8.53398, "activity_10": 9.231273, "activity_20": 9.70936, "activity_30": 10.322959}, "trend_signal": 0, "fair_value": 15.913119, "relative_strength": -30.436989, "rate_of_change": -2.32310023042126, "market_dynamics": -0.114111, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 8.614919, "high": 9.586161, "low": 8.614919, "close": 9.3822, "volume": 187460}, "trend_line": 11.34644, "activity_lines": {"activity_5": 8.750267, "activity_10": 9.145944, "activity_20": 9.6539, "activity_30": 10.180903}, "trend_signal": 0, "fair_value": 15.821134, "relative_strength": -24.981086, "rate_of_change": -2.0513769207082917, "market_dynamics": -0.124617, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.333713, "high": 10.149563, "low": 8.855955, "close": 10.0233, "volume": 273818}, "trend_line": 11.103307, "activity_lines": {"activity_5": 9.230727, "activity_10": 9.224682, "activity_20": 9.676424, "activity_30": 10.095539}, "trend_signal": 0, "fair_value": 15.740608, "relative_strength": -22.04672, "rate_of_change": -2.1428130761719117, "market_dynamics": 0.081021, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.091288, "high": 10.68375, "low": 8.95104, "close": 9.7125, "volume": 200469}, "trend_line": 10.927837, "activity_lines": {"activity_5": 9.491033, "activity_10": 9.26814, "activity_20": 9.673465, "activity_30": 10.00581}, "trend_signal": 0, "fair_value": 15.658032, "relative_strength": -20.75795, "rate_of_change": -1.580339983394127, "market_dynamics": 0.136337, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.926164, "high": 11.213943, "low": 9.343414, "close": 11.1208, "volume": 494851}, "trend_line": 10.73715, "activity_lines": {"activity_5": 10.113287, "activity_10": 9.585664, "activity_20": 9.800051, "activity_30": 10.018259}, "trend_signal": 0, "fair_value": 15.596718, "relative_strength": -13.391202, "rate_of_change": -1.7449656322655664, "market_dynamics": 0.548306, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.984811, "high": 11.45101, "low": 10.149538, "close": 10.4312, "volume": 144108}, "trend_line": 10.54096, "activity_lines": {"activity_5": 10.347033, "activity_10": 9.755731, "activity_20": 9.853977, "activity_30": 9.99852}, "trend_signal": 0, "fair_value": 15.527844, "relative_strength": -17.47171, "rate_of_change": -1.8272074060621268, "market_dynamics": 0.636253, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.460341, "high": 10.829415, "low": 10.178679, "close": 10.6475, "volume": 194196}, "trend_line": 10.37626, "activity_lines": {"activity_5": 10.5182, "activity_10": 9.976427, "activity_20": 9.921657, "activity_30": 10.005394}, "trend_signal": 0, "fair_value": 15.463629, "relative_strength": -16.467434, "rate_of_change": -1.5624762829950958, "market_dynamics": 0.720748, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.57686, "high": 11.577243, "low": 10.382708, "close": 11.4402, "volume": 159695}, "trend_line": 10.30338, "activity_lines": {"activity_5": 10.869247, "activity_10": 10.332011, "activity_20": 10.057189, "activity_30": 10.074035}, "trend_signal": 0, "fair_value": 15.411377, "relative_strength": -10.799426, "rate_of_change": -0.702372531143202, "market_dynamics": 0.965874, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 11.509299, "high": 11.509299, "low": 10.4215, "close": 10.81, "volume": 119194}, "trend_line": 10.254493, "activity_lines": {"activity_5": 10.915767, "activity_10": 10.515464, "activity_20": 10.121515, "activity_30": 10.10672}, "trend_signal": 0, "fair_value": 15.352385, "relative_strength": -12.20107, "rate_of_change": -0.47447536633610105, "market_dynamics": 0.847776, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.771096, "high": 11.897739, "low": 10.013526, "close": 10.1495, "volume": 227537}, "trend_line": 10.205607, "activity_lines": {"activity_5": 10.668953, "activity_10": 10.529556, "activity_20": 10.119, "activity_30": 10.099946}, "trend_signal": 0, "fair_value": 15.286525, "relative_strength": -15.321482, "rate_of_change": -0.47672761588505197, "market_dynamics": 0.892025, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.110699, "high": 10.110699, "low": 9.202582, "close": 9.6445, "volume": 247682}, "trend_line": 10.08841, "activity_lines": {"activity_5": 10.31856, "activity_10": 10.426225, "activity_20": 10.070378, "activity_30": 10.063746}, "trend_signal": 0, "fair_value": 15.216, "relative_strength": -18.682846, "rate_of_change": -1.1483589364160396, "market_dynamics": 0.842399, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.57645, "high": 9.722136, "low": 9.061691, "close": 9.5376, "volume": 172901}, "trend_line": 9.975097, "activity_lines": {"activity_5": 9.98498, "activity_10": 10.281031, "activity_20": 10.017403, "activity_30": 10.02821}, "trend_signal": 1, "fair_value": 15.145896, "relative_strength": -18.73816, "rate_of_change": -1.1231997906508535, "market_dynamics": 0.770215, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.906681, "high": 10.800225, "low": 9.518184, "close": 10.7808, "volume": 69335}, "trend_line": 9.971533, "activity_lines": {"activity_5": 10.139793, "activity_10": 10.359047, "activity_20": 10.094529, "activity_30": 10.080191}, "trend_signal": 1, "fair_value": 15.092663, "relative_strength": -8.680725, "rate_of_change": -0.03572897586859569, "market_dynamics": 0.77561, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.955689, "high": 12.422275, "low": 10.854582, "close": 12.364, "volume": 207791}, "trend_line": 10.09197, "activity_lines": {"activity_5": 10.8663, "activity_10": 10.711145, "activity_20": 10.324389, "activity_30": 10.234543}, "trend_signal": 1, "fair_value": 15.059788, "relative_strength": 2.654639, "rate_of_change": 1.2078082677959245, "market_dynamics": 0.998961, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 12.383389, "high": 12.791312, "low": 11.849203, "close": 12.7039, "volume": 83711}, "trend_line": 10.193627, "activity_lines": {"activity_5": 11.602507, "activity_10": 11.076835, "activity_20": 10.578711, "activity_30": 10.403055}, "trend_signal": 1, "fair_value": 15.031742, "relative_strength": 6.644365, "rate_of_change": 1.0073058084794093, "market_dynamics": 1.151365, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 12.635939, "high": 13.830575, "low": 12.626227, "close": 13.6169, "volume": 242208}, "trend_line": 10.347733, "activity_lines": {"activity_5": 12.472753, "activity_10": 11.57974, "activity_20": 10.906666, "activity_30": 10.623911}, "trend_signal": 1, "fair_value": 15.015096, "relative_strength": 11.83481, "rate_of_change": 1.5117877081435345, "market_dynamics": 1.318938, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.451788, "high": 14.491024, "low": 13.073002, "close": 14.0054, "volume": 163560}, "trend_line": 10.51317, "activity_lines": {"activity_5": 13.207673, "activity_10": 12.09536, "activity_20": 11.259411, "activity_30": 10.85989}, "trend_signal": 1, "fair_value": 15.003356, "relative_strength": 13.563464, "rate_of_change": 1.5987753066299712, "market_dynamics": 1.42608, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.714037, "high": 14.568736, "low": 13.111863, "close": 13.2964, "volume": 226433}, "trend_line": 10.653353, "activity_lines": {"activity_5": 13.408407, "activity_10": 12.421018, "activity_20": 11.526222, "activity_30": 11.039453}, "trend_signal": 1, "fair_value": 14.983736, "relative_strength": 9.787808, "rate_of_change": 1.333403721237254, "market_dynamics": 1.422752, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.422638, "high": 14.539572, "low": 13.257526, "close": 13.6266, "volume": 205140}, "trend_line": 10.774793, "activity_lines": {"activity_5": 13.5515, "activity_10": 12.772964, "activity_20": 11.800569, "activity_30": 11.231275}, "trend_signal": 1, "fair_value": 14.968314, "relative_strength": 13.636889, "rate_of_change": 1.1399228017695608, "market_dynamics": 1.449651, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 13.160347, "high": 13.427439, "low": 12.529039, "close": 12.733, "volume": 147311}, "trend_line": 10.846987, "activity_lines": {"activity_5": 13.312553, "activity_10": 12.911225, "activity_20": 11.963495, "activity_30": 11.357611}, "trend_signal": 1, "fair_value": 14.943198, "relative_strength": 9.889773, "rate_of_change": 0.6700267930901285, "market_dynamics": 1.289166, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 12.946704, "high": 13.888715, "low": 12.927279, "close": 13.8791, "volume": 105535}, "trend_line": 10.94735, "activity_lines": {"activity_5": 13.4537, "activity_10": 13.210896, "activity_20": 12.216565, "activity_30": 11.553232}, "trend_signal": 1, "fair_value": 14.931374, "relative_strength": 17.564611, "rate_of_change": 0.9252615495897595, "market_dynamics": 1.201299, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 13.879075, "high": 14.073324, "low": 11.800613, "close": 11.8686, "volume": 162863}, "trend_line": 10.94314, "activity_lines": {"activity_5": 12.9072, "activity_10": 13.068029, "activity_20": 12.25212, "activity_30": 11.612667}, "trend_signal": 1, "fair_value": 14.897718, "relative_strength": 5.538449, "rate_of_change": -0.03845679548018919, "market_dynamics": 0.91073, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 11.499507, "high": 11.95599, "low": 10.528264, "close": 10.8344, "volume": 164931}, "trend_line": 10.931257, "activity_lines": {"activity_5": 12.15842, "activity_10": 12.694744, "activity_20": 12.17734, "activity_30": 11.605652}, "trend_signal": 1, "fair_value": 14.853551, "relative_strength": -4.380464, "rate_of_change": -0.10858857695322549, "market_dynamics": 0.531217, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.975116, "high": 11.722977, "low": 10.237063, "close": 10.6108, "volume": 93143}, "trend_line": 10.92818, "activity_lines": {"activity_5": 11.49924, "activity_10": 12.279829, "activity_20": 12.077403, "activity_30": 11.584977}, "trend_signal": 1, "fair_value": 14.80793, "relative_strength": -7.084367, "rate_of_change": -0.028148638349652807, "market_dynamics": 0.110638, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.819703, "high": 12.2183, "low": 10.586603, "close": 12.2183, "volume": 120488}, "trend_line": 11.005233, "activity_lines": {"activity_5": 11.576947, "activity_10": 12.189064, "activity_20": 12.126283, "activity_30": 11.668211}, "trend_signal": 1, "fair_value": 14.780381, "relative_strength": 4.054352, "rate_of_change": 0.7050853847575822, "market_dynamics": -0.209739, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 12.179448, "high": 12.179448, "low": 11.217913, "close": 11.4413, "volume": 192685}, "trend_line": 11.018183, "activity_lines": {"activity_5": 11.429967, "activity_10": 11.965855, "activity_20": 12.095937, "activity_30": 11.696344}, "trend_signal": 1, "fair_value": 14.745233, "relative_strength": -2.116661, "rate_of_change": 0.11767129328384067, "market_dynamics": -0.337223, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 11.567589, "high": 11.917239, "low": 11.222795, "close": 11.5402, "volume": 81710}, "trend_line": 11.06488, "activity_lines": {"activity_5": 11.478473, "activity_10": 11.800184, "activity_20": 12.0702, "activity_30": 11.730022}, "trend_signal": 1, "fair_value": 14.711847, "relative_strength": -1.312717, "rate_of_change": 0.42381761130669177, "market_dynamics": -0.498129, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 11.60637, "high": 12.208541, "low": 11.60637, "close": 11.9904, "volume": 48207}, "trend_line": 11.188727, "activity_lines": {"activity_5": 11.69894, "activity_10": 11.761189, "activity_20": 12.083088, "activity_30": 11.789733}, "trend_signal": 1, "fair_value": 14.683791, "relative_strength": 3.293006, "rate_of_change": 1.1192801006427506, "market_dynamics": -0.520625, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 11.863787, "high": 12.033756, "low": 11.004233, "close": 11.9951, "volume": 79697}, "trend_line": 11.318557, "activity_lines": {"activity_5": 11.843907, "activity_10": 11.746795, "activity_20": 12.093803, "activity_30": 11.841757}, "trend_signal": 1, "fair_value": 14.656355, "relative_strength": 3.085611, "rate_of_change": 1.1603643560165524, "market_dynamics": -0.673889, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 12.091999, "high": 12.373466, "low": 11.373278, "close": 11.9366, "volume": 94929}, "trend_line": 11.42507, "activity_lines": {"activity_5": 11.877087, "activity_10": 11.751427, "activity_20": 12.093304, "activity_30": 11.881631}, "trend_signal": 1, "fair_value": 14.628883, "relative_strength": 3.743072, "rate_of_change": 0.9410475204568889, "market_dynamics": -0.832401, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 12.062858, "high": 12.373657, "low": 11.266438, "close": 11.315, "volume": 88836}, "trend_line": 11.52187, "activity_lines": {"activity_5": 11.721847, "activity_10": 11.657522, "activity_20": 12.025095, "activity_30": 11.87453}, "trend_signal": 1, "fair_value": 14.595744, "relative_strength": -1.166133, "rate_of_change": 0.8472595791535632, "market_dynamics": -0.884213, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11.315051, "high": 12.266875, "low": 11.315051, "close": 11.8978, "volume": 61868}, "trend_line": 11.605723, "activity_lines": {"activity_5": 11.769293, "activity_10": 11.7162, "activity_20": 12.004436, "activity_30": 11.898783}, "trend_signal": 1, "fair_value": 14.569032, "relative_strength": 2.313698, "rate_of_change": 0.7277724883200342, "market_dynamics": -0.881564, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.81037, "high": 11.878357, "low": 10.839122, "close": 11.1743, "volume": 103980}, "trend_line": 11.64409, "activity_lines": {"activity_5": 11.551733, "activity_10": 11.642802, "activity_20": 11.903633, "activity_30": 11.87095}, "trend_signal": 0, "fair_value": 14.53575, "relative_strength": -3.853608, "rate_of_change": 0.33058690096257626, "market_dynamics": -0.890881, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.27613, "high": 12.236689, "low": 10.780796, "close": 12.1654, "volume": 75895}, "trend_line": 11.725853, "activity_lines": {"activity_5": 11.718947, "activity_10": 11.743424, "activity_20": 11.895347, "activity_30": 11.904583}, "trend_signal": 0, "fair_value": 14.512737, "relative_strength": 3.000845, "rate_of_change": 0.702184541685958, "market_dynamics": -0.761343, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.169692, "high": 12.995249, "low": 11.917168, "close": 12.6828, "volume": 131511}, "trend_line": 11.77792, "activity_lines": {"activity_5": 12.047273, "activity_10": 11.909853, "activity_20": 11.937283, "activity_30": 11.966321}, "trend_signal": 1, "fair_value": 14.495141, "relative_strength": 6.805563, "rate_of_change": 0.4440359264268381, "market_dynamics": -0.44123, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.937028, "high": 13.511425, "low": 12.937028, "close": 13.2285, "volume": 94013}, "trend_line": 11.871163, "activity_lines": {"activity_5": 12.507753, "activity_10": 12.167055, "activity_20": 12.03129, "activity_30": 12.059907}, "trend_signal": 1, "fair_value": 14.483078, "relative_strength": 8.138668, "rate_of_change": 0.7916762891919736, "market_dynamics": -0.022101, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.18312, "high": 13.18312, "low": 12.404781, "close": 12.4472, "volume": 53640}, "trend_line": 11.931153, "activity_lines": {"activity_5": 12.580233, "activity_10": 12.249707, "activity_20": 12.052738, "activity_30": 12.097071}, "trend_signal": 1, "fair_value": 14.463872, "relative_strength": 2.965463, "rate_of_change": 0.5053422314224889, "market_dynamics": 0.292427, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.268553, "high": 13.825229, "low": 12.268553, "close": 13.8155, "volume": 142497}, "trend_line": 12.01033, "activity_lines": {"activity_5": 13.072187, "activity_10": 12.564651, "activity_20": 12.21192, "activity_30": 12.218641}, "trend_signal": 1, "fair_value": 14.457812, "relative_strength": 11.137614, "rate_of_change": 0.6636156622918138, "market_dynamics": 0.730128, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.815509, "high": 14.175491, "low": 12.881503, "close": 13.6793, "volume": 114985}, "trend_line": 12.105973, "activity_lines": {"activity_5": 13.34266, "activity_10": 12.821647, "activity_20": 12.355659, "activity_30": 12.326317}, "trend_signal": 1, "fair_value": 14.450604, "relative_strength": 10.656362, "rate_of_change": 0.7963394844271623, "market_dynamics": 0.933281, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.854427, "high": 15.012206, "low": 13.854427, "close": 14.3369, "volume": 184330}, "trend_line": 12.245553, "activity_lines": {"activity_5": 13.731407, "activity_10": 13.167585, "activity_20": 12.561775, "activity_30": 12.470248}, "trend_signal": 1, "fair_value": 14.449561, "relative_strength": 12.597931, "rate_of_change": 1.1529845639008007, "market_dynamics": 1.085425, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.379767, "high": 14.827311, "low": 14.243558, "close": 14.6229, "volume": 71445}, "trend_line": 12.4115, "activity_lines": {"activity_5": 14.105213, "activity_10": 13.521882, "activity_20": 12.787491, "activity_30": 12.623625}, "trend_signal": 1, "fair_value": 14.451136, "relative_strength": 13.594672, "rate_of_change": 1.3551613389775126, "market_dynamics": 1.261355, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.506295, "high": 14.788443, "low": 14.176669, "close": 14.5744, "volume": 150002}, "trend_line": 12.579393, "activity_lines": {"activity_5": 14.369893, "activity_10": 13.807216, "activity_20": 13.005047, "activity_30": 12.763167}, "trend_signal": 1, "fair_value": 14.452247, "relative_strength": 11.604265, "rate_of_change": 1.3527212665672916, "market_dynamics": 1.241277, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.759186, "high": 14.973229, "low": 13.319266, "close": 13.6306, "volume": 161802}, "trend_line": 12.674387, "activity_lines": {"activity_5": 14.17816, "activity_10": 13.872285, "activity_20": 13.119832, "activity_30": 12.830986}, "trend_signal": 1, "fair_value": 14.444911, "relative_strength": 6.467446, "rate_of_change": 0.755155674045638, "market_dynamics": 1.193185, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.601494, "high": 14.370104, "low": 13.543118, "close": 13.5797, "volume": 56372}, "trend_line": 12.71491, "activity_lines": {"activity_5": 13.981787, "activity_10": 13.88344, "activity_20": 13.216455, "activity_30": 12.889394}, "trend_signal": 1, "fair_value": 14.437254, "relative_strength": 6.2088, "rate_of_change": 0.3197235495491838, "market_dynamics": 0.888714, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.426322, "high": 13.57226, "low": 12.194603, "close": 12.4534, "volume": 129702}, "trend_line": 12.70656, "activity_lines": {"activity_5": 13.41662, "activity_10": 13.664098, "activity_20": 13.191673, "activity_30": 12.872522}, "trend_signal": 1, "fair_value": 14.419852, "relative_strength": -0.663867, "rate_of_change": -0.06567093278678401, "market_dynamics": 0.627767, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.667455, "high": 12.85231, "low": 12.161535, "close": 12.267, "volume": 41826}, "trend_line": 12.661563, "activity_lines": {"activity_5": 12.914887, "activity_10": 13.415036, "activity_20": 13.148019, "activity_30": 12.844163}, "trend_signal": 1, "fair_value": 14.401131, "relative_strength": -2.989942, "rate_of_change": -0.35412416893321563, "market_dynamics": 0.109494, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.511818, "high": 13.153948, "low": 12.326962, "close": 12.8718, "volume": 46115}, "trend_line": 12.623777, "activity_lines": {"activity_5": 12.771813, "activity_10": 13.29342, "activity_20": 13.158033, "activity_30": 12.857727}, "trend_signal": 1, "fair_value": 14.387947, "relative_strength": -0.9277, "rate_of_change": -0.2984307703559092, "market_dynamics": -0.232231, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.745337, "high": 12.755067, "low": 12.064289, "close": 12.3981, "volume": 30016}, "trend_line": 12.593833, "activity_lines": {"activity_5": 12.584347, "activity_10": 13.077956, "activity_20": 13.116592, "activity_30": 12.843167}, "trend_signal": 0, "fair_value": 14.37094, "relative_strength": -3.371943, "rate_of_change": -0.23720317619679446, "market_dynamics": -0.540774, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.550743, "high": 12.677223, "low": 11.774348, "close": 12.369, "volume": 70436}, "trend_line": 12.551913, "activity_lines": {"activity_5": 12.469347, "activity_10": 12.882973, "activity_20": 13.070439, "activity_30": 12.828662}, "trend_signal": 0, "fair_value": 14.353975, "relative_strength": -3.551775, "rate_of_change": -0.33286132982706135, "market_dynamics": -0.783464, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.385551, "high": 12.385551, "low": 11.1324, "close": 11.1324, "volume": 48401}, "trend_line": 12.49856, "activity_lines": {"activity_5": 12.02286, "activity_10": 12.486976, "activity_20": 12.904733, "activity_30": 12.73708}, "trend_signal": 0, "fair_value": 14.326903, "relative_strength": -10.761548, "rate_of_change": -0.42505871415776475, "market_dynamics": -0.957431, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.956767, "high": 11.512899, "low": 10.849444, "close": 11.2121, "volume": 55962}, "trend_line": 12.40966, "activity_lines": {"activity_5": 11.691007, "activity_10": 12.163735, "activity_20": 12.750447, "activity_30": 12.654083}, "trend_signal": 0, "fair_value": 14.300946, "relative_strength": -9.695643, "rate_of_change": -0.7112819396794421, "market_dynamics": -1.134957, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.132429, "high": 11.132429, "low": 10.312864, "close": 10.8328, "volume": 26197}, "trend_line": 12.375133, "activity_lines": {"activity_5": 11.303047, "activity_10": 11.833544, "activity_20": 12.560528, "activity_30": 12.55235}, "trend_signal": 0, "fair_value": 14.272283, "relative_strength": -13.211662, "rate_of_change": -0.27822680073427186, "market_dynamics": -1.261143, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.254343, "high": 11.122694, "low": 10.20556, "close": 10.2641, "volume": 49697}, "trend_line": 12.356123, "activity_lines": {"activity_5": 10.861453, "activity_10": 11.467982, "activity_20": 12.321518, "activity_30": 12.416154}, "trend_signal": 0, "fair_value": 14.23943, "relative_strength": -18.135669, "rate_of_change": -0.15361451064808557, "market_dynamics": -1.381939, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.342075, "high": 10.644629, "low": 9.522514, "close": 9.5311, "volume": 63297}, "trend_line": 12.320133, "activity_lines": {"activity_5": 10.317793, "activity_10": 11.030356, "activity_20": 12.017032, "activity_30": 12.233895}, "trend_signal": 0, "fair_value": 14.20115, "relative_strength": -21.974674, "rate_of_change": -0.2912725941624243, "market_dynamics": -1.385236, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.473789, "high": 9.989725, "low": 9.2006, "close": 9.2006, "volume": 52801}, "trend_line": 12.219543, "activity_lines": {"activity_5": 9.85316, "activity_10": 10.606251, "activity_20": 11.693615, "activity_30": 12.032635}, "trend_signal": 0, "fair_value": 14.160823, "relative_strength": -22.559029, "rate_of_change": -0.8164684585791436, "market_dynamics": -1.463509, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.395721, "high": 10.605554, "low": 9.30791, "close": 10.5275, "volume": 90892}, "trend_line": 12.189083, "activity_lines": {"activity_5": 9.959613, "activity_10": 10.482542, "activity_20": 11.513151, "activity_30": 11.923471}, "trend_signal": 0, "fair_value": 14.131757, "relative_strength": -16.173495, "rate_of_change": -0.24927282468746753, "market_dynamics": -1.290843, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.68355, "high": 10.820143, "low": 10.12742, "close": 10.5372, "volume": 44248}, "trend_line": 12.15565, "activity_lines": {"activity_5": 10.11494, "activity_10": 10.392224, "activity_20": 11.346473, "activity_30": 11.816897}, "trend_signal": 0, "fair_value": 14.103229, "relative_strength": -16.978519, "rate_of_change": -0.2742864249919415, "market_dynamics": -1.180047, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.54291, "high": 11.932559, "low": 10.527494, "close": 11.6983, "volume": 73840}, "trend_line": 12.145913, "activity_lines": {"activity_5": 10.677007, "activity_10": 10.555462, "activity_20": 11.299471, "activity_30": 11.787391}, "trend_signal": 0, "fair_value": 14.084292, "relative_strength": -9.863159, "rate_of_change": -0.08010266830650307, "market_dynamics": -0.838423, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.795855, "high": 12.020357, "low": 11.561694, "close": 11.8101, "volume": 36739}, "trend_line": 12.139747, "activity_lines": {"activity_5": 11.180727, "activity_10": 10.751751, "activity_20": 11.273199, "activity_30": 11.765726}, "trend_signal": 0, "fair_value": 14.066525, "relative_strength": -9.846134, "rate_of_change": -0.05076604780554857, "market_dynamics": -0.47059, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.639705, "high": 12.195835, "low": 11.464085, "close": 12.1812, "volume": 26115}, "trend_line": 12.1479, "activity_lines": {"activity_5": 11.656213, "activity_10": 11.025675, "activity_20": 11.29117, "activity_30": 11.7684}, "trend_signal": 0, "fair_value": 14.05191, "relative_strength": -7.657718, "rate_of_change": 0.06715955447836003, "market_dynamics": -0.236479, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.166603, "high": 12.722637, "low": 11.805605, "close": 12.7081, "volume": 105996}, "trend_line": 12.194337, "activity_lines": {"activity_5": 12.108627, "activity_10": 11.376329, "activity_20": 11.369588, "activity_30": 11.804542}, "trend_signal": 0, "fair_value": 14.041573, "relative_strength": -3.873785, "rate_of_change": 0.38226360111625013, "market_dynamics": 0.214725, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.771499, "high": 14.122799, "low": 12.771499, "close": 13.81, "volume": 107919}, "trend_line": 12.258077, "activity_lines": {"activity_5": 12.782967, "activity_10": 11.900129, "activity_20": 11.562067, "activity_30": 11.908778}, "trend_signal": 0, "fair_value": 14.039805, "relative_strength": 1.842412, "rate_of_change": 0.5227016442140252, "market_dynamics": 0.526579, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.925058, "high": 14.297963, "low": 13.578943, "close": 14.0227, "volume": 133700}, "trend_line": 12.353023, "activity_lines": {"activity_5": 13.31002, "activity_10": 12.408471, "activity_20": 11.778442, "activity_30": 12.022625}, "trend_signal": 0, "fair_value": 14.039676, "relative_strength": 2.193507, "rate_of_change": 0.774558684857341, "market_dynamics": 0.839079, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.993706, "high": 14.180158, "low": 13.866134, "close": 13.9152, "volume": 47880}, "trend_line": 12.41135, "activity_lines": {"activity_5": 13.64628, "activity_10": 12.828929, "activity_20": 11.982713, "activity_30": 12.123411}, "trend_signal": 0, "fair_value": 14.03874, "relative_strength": 0.791295, "rate_of_change": 0.4721678248312194, "market_dynamics": 1.015379, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.836665, "high": 13.924984, "low": 13.081045, "close": 13.6404, "volume": 23480}, "trend_line": 12.44327, "activity_lines": {"activity_5": 13.7506, "activity_10": 13.119713, "activity_20": 12.159214, "activity_30": 12.202704}, "trend_signal": 0, "fair_value": 14.035767, "relative_strength": 0.298419, "rate_of_change": 0.2571839485632063, "market_dynamics": 0.940649, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.66987, "high": 13.983894, "low": 13.18902, "close": 13.2479, "volume": 31666}, "trend_line": 12.443917, "activity_lines": {"activity_5": 13.626807, "activity_10": 13.258409, "activity_20": 12.292682, "activity_30": 12.254616}, "trend_signal": 0, "fair_value": 14.029931, "relative_strength": -4.142537, "rate_of_change": 0.005199597854910569, "market_dynamics": 0.761938, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.845538, "high": 13.42452, "low": 12.61002, "close": 13.4098, "volume": 30654}, "trend_line": 12.476003, "activity_lines": {"activity_5": 13.520993, "activity_10": 13.37708, "activity_20": 12.436899, "activity_30": 12.316931}, "trend_signal": 0, "fair_value": 14.025371, "relative_strength": -3.822282, "rate_of_change": 0.25784485704942917, "market_dynamics": 0.586368, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.454022, "high": 13.934873, "low": 13.297009, "close": 13.8073, "volume": 51046}, "trend_line": 12.47573, "activity_lines": {"activity_5": 13.57436, "activity_10": 13.515795, "activity_20": 12.61641, "activity_30": 12.402821}, "trend_signal": 0, "fair_value": 14.02378, "relative_strength": -1.606585, "rate_of_change": -0.0021882008204067256, "market_dynamics": 0.581848, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.797487, "high": 14.053025, "low": 13.365702, "close": 13.8073, "volume": 56791}, "trend_line": 12.479997, "activity_lines": {"activity_5": 13.642087, "activity_10": 13.616164, "activity_20": 12.789211, "activity_30": 12.488729}, "trend_signal": 1, "fair_value": 14.022211, "relative_strength": -2.561276, "rate_of_change": 0.034202407394186056, "market_dynamics": 0.672329, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.660034, "high": 14.543226, "low": 13.336197, "close": 14.2556, "volume": 88594}, "trend_line": 12.477287, "activity_lines": {"activity_5": 13.86644, "activity_10": 13.761729, "activity_20": 12.997858, "activity_30": 12.603284}, "trend_signal": 1, "fair_value": 14.02389, "relative_strength": -0.462577, "rate_of_change": -0.02171474880962438, "market_dynamics": 0.870731, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.445036, "high": 14.719905, "low": 13.826898, "close": 14.4942, "volume": 47898}, "trend_line": 12.472997, "activity_lines": {"activity_5": 14.129313, "activity_10": 13.91296, "activity_20": 13.214357, "activity_30": 12.733407}, "trend_signal": 1, "fair_value": 14.027249, "relative_strength": 1.885531, "rate_of_change": -0.034382474331166826, "market_dynamics": 1.024901, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.454953, "high": 15.112442, "low": 14.258687, "close": 15.0043, "volume": 49135}, "trend_line": 12.487327, "activity_lines": {"activity_5": 14.479133, "activity_10": 14.124462, "activity_20": 13.463807, "activity_30": 12.896717}, "trend_signal": 1, "fair_value": 14.034179, "relative_strength": 3.954691, "rate_of_change": 0.11488818605505209, "market_dynamics": 1.135861, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.00686, "high": 15.210583, "low": 14.611973, "close": 15.0678, "volume": 44089}, "trend_line": 12.535233, "activity_lines": {"activity_5": 14.74382, "activity_10": 14.325795, "activity_20": 13.699441, "activity_30": 13.063199}, "trend_signal": 1, "fair_value": 14.041458, "relative_strength": 3.76183, "rate_of_change": 0.3836369464818158, "market_dynamics": 1.235344, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.083011, "high": 15.210584, "low": 14.611974, "close": 14.9995, "volume": 34953}, "trend_line": 12.58256, "activity_lines": {"activity_5": 14.901707, "activity_10": 14.495707, "activity_20": 13.905695, "activity_30": 13.222184}, "trend_signal": 1, "fair_value": 14.048157, "relative_strength": 3.654302, "rate_of_change": 0.37755181734556514, "market_dynamics": 1.200247, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.965239, "high": 15.35777, "low": 14.7886, "close": 14.7886, "volume": 34042}, "trend_line": 12.6604, "activity_lines": {"activity_5": 14.909813, "activity_10": 14.60756, "activity_20": 14.065824, "activity_30": 13.364509}, "trend_signal": 1, "fair_value": 14.053299, "relative_strength": 2.198961, "rate_of_change": 0.6186340458539308, "market_dynamics": 1.090637, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.848016, "high": 15.732997, "low": 14.79885, "close": 15.5855, "volume": 48378}, "trend_line": 12.771017, "activity_lines": {"activity_5": 15.14802, "activity_10": 14.843427, "activity_20": 14.275238, "activity_30": 13.553225}, "trend_signal": 1, "fair_value": 14.063866, "relative_strength": 5.162046, "rate_of_change": 0.8737243688983074, "market_dynamics": 1.025825, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.713344, "high": 16.289172, "low": 15.546181, "close": 16.2345, "volume": 28378}, "trend_line": 12.883107, "activity_lines": {"activity_5": 15.529807, "activity_10": 15.154793, "activity_20": 14.522376, "activity_30": 13.776676}, "trend_signal": 1, "fair_value": 14.078734, "relative_strength": 9.09574, "rate_of_change": 0.8776904768038462, "market_dynamics": 0.925379, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.128296, "high": 16.298409, "low": 15.300346, "close": 15.5977, "volume": 46444}, "trend_line": 12.98976, "activity_lines": {"activity_5": 15.617313, "activity_10": 15.299018, "activity_20": 14.681737, "activity_30": 13.951811}, "trend_signal": 1, "fair_value": 14.089067, "relative_strength": 5.63188, "rate_of_change": 0.8278515423336905, "market_dynamics": 0.8865, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.674056, "high": 15.703555, "low": 14.47441, "close": 14.5929, "volume": 35198}, "trend_line": 13.06389, "activity_lines": {"activity_5": 15.33456, "activity_10": 15.228, "activity_20": 14.726833, "activity_30": 14.055239}, "trend_signal": 1, "fair_value": 14.092471, "relative_strength": 0.281352, "rate_of_change": 0.5706802897051235, "market_dynamics": 0.676148, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.044748, "high": 15.054581, "low": 13.874601, "close": 13.9336, "volume": 26054}, "trend_line": 13.157263, "activity_lines": {"activity_5": 14.859147, "activity_10": 15.022825, "activity_20": 14.695888, "activity_30": 14.11135}, "trend_signal": 1, "fair_value": 14.091405, "relative_strength": -1.123644, "rate_of_change": 0.7147411682125286, "market_dynamics": 0.206121, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.140094, "high": 15.025079, "low": 14.061429, "close": 14.57, "volume": 30107}, "trend_line": 13.269193, "activity_lines": {"activity_5": 14.652867, "activity_10": 14.939215, "activity_20": 14.717208, "activity_30": 14.202494}, "trend_signal": 1, "fair_value": 14.094595, "relative_strength": 0.767925, "rate_of_change": 0.8507088442330233, "market_dynamics": -0.184897, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.592402, "high": 14.6809, "low": 13.648419, "close": 14.3273, "volume": 35977}, "trend_line": 13.385677, "activity_lines": {"activity_5": 14.433387, "activity_10": 14.810098, "activity_20": 14.706547, "activity_30": 14.270759}, "trend_signal": 1, "fair_value": 14.096136, "relative_strength": -1.40936, "rate_of_change": 0.8778529334828412, "market_dynamics": -0.61346, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.49403, "high": 14.715276, "low": 13.913876, "close": 14.3426, "volume": 24850}, "trend_line": 13.521627, "activity_lines": {"activity_5": 14.346153, "activity_10": 14.696073, "activity_20": 14.69488, "activity_30": 14.332496}, "trend_signal": 1, "fair_value": 14.097758, "relative_strength": -3.090522, "rate_of_change": 1.0156378343807424, "market_dynamics": -0.812347, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42517, "high": 14.690664, "low": 14.42517, "close": 14.553, "volume": 16319}, "trend_line": 13.689023, "activity_lines": {"activity_5": 14.412727, "activity_10": 14.633487, "activity_20": 14.701727, "activity_30": 14.399036}, "trend_signal": 1, "fair_value": 14.100733, "relative_strength": -3.179624, "rate_of_change": 1.2379871150121216, "market_dynamics": -0.844848, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.53341, "high": 14.74974, "low": 13.441929, "close": 13.7796, "volume": 15953}, "trend_line": 13.841657, "activity_lines": {"activity_5": 14.22416, "activity_10": 14.438402, "activity_20": 14.63188, "activity_30": 14.40488}, "trend_signal": 1, "fair_value": 14.098648, "relative_strength": -8.26331, "rate_of_change": 1.115010180054479, "market_dynamics": -1.024261, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.786101, "high": 13.850017, "low": 13.078113, "close": 13.6506, "volume": 14239}, "trend_line": 13.94576, "activity_lines": {"activity_5": 14.00286, "activity_10": 14.238207, "activity_20": 14.549085, "activity_30": 14.392554}, "trend_signal": 1, "fair_value": 14.095757, "relative_strength": -8.582067, "rate_of_change": 0.7520992609483119, "market_dynamics": -1.198078, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.884431, "high": 13.918847, "low": 13.491104, "close": 13.7271, "volume": 11512}, "trend_line": 14.05209, "activity_lines": {"activity_5": 13.868353, "activity_10": 14.087102, "activity_20": 14.471658, "activity_30": 14.378446}, "trend_signal": 0, "fair_value": 14.093394, "relative_strength": -8.951506, "rate_of_change": 0.7624539645024712, "market_dynamics": -1.316178, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.579536, "high": 14.208855, "low": 13.304208, "close": 13.4638, "volume": 40997}, "trend_line": 14.11094, "activity_lines": {"activity_5": 13.686093, "activity_10": 13.933713, "activity_20": 14.367644, "activity_30": 14.340492}, "trend_signal": 0, "fair_value": 14.035446, "relative_strength": -11.803092, "rate_of_change": 0.41879891176330086, "market_dynamics": -1.288718, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.304205, "high": 14.022022, "low": 13.304205, "close": 13.9821, "volume": 34655}, "trend_line": 14.18334, "activity_lines": {"activity_5": 13.735187, "activity_10": 13.913358, "activity_20": 14.314627, "activity_30": 14.33218}, "trend_signal": 0, "fair_value": 13.975932, "relative_strength": -8.777863, "rate_of_change": 0.513077087706418, "market_dynamics": -1.132079, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.063746, "high": 14.271001, "low": 13.86636, "close": 14.1427, "volume": 17410}, "trend_line": 14.248723, "activity_lines": {"activity_5": 13.875873, "activity_10": 13.933309, "activity_20": 14.276073, "activity_30": 14.329558}, "trend_signal": 0, "fair_value": 13.924421, "relative_strength": -7.325236, "rate_of_change": 0.46098450717532424, "market_dynamics": -1.057013, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.668422, "high": 13.886137, "low": 13.560353, "close": 13.6625, "volume": 18967}, "trend_line": 14.280537, "activity_lines": {"activity_5": 13.832287, "activity_10": 13.862149, "activity_20": 14.192324, "activity_30": 14.291737}, "trend_signal": 0, "fair_value": 13.877241, "relative_strength": -11.730262, "rate_of_change": 0.22327614902753512, "market_dynamics": -1.031458, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.688649, "high": 14.428843, "low": 13.688649, "close": 14.3113, "volume": 22207}, "trend_line": 14.297247, "activity_lines": {"activity_5": 14.004173, "activity_10": 13.925453, "activity_20": 14.174325, "activity_30": 14.293722}, "trend_signal": 0, "fair_value": 13.85085, "relative_strength": -7.990532, "rate_of_change": 0.11701240646622589, "market_dynamics": -0.976586, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.19197, "high": 15.040724, "low": 13.757822, "close": 13.9255, "volume": 73453}, "trend_line": 14.294007, "activity_lines": {"activity_5": 14.008513, "activity_10": 13.918902, "activity_20": 14.122884, "activity_30": 14.269738}, "trend_signal": 0, "fair_value": 13.817703, "relative_strength": -8.204934, "rate_of_change": -0.022661705431821312, "market_dynamics": -0.847044, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.89589, "high": 13.984713, "low": 12.879358, "close": 13.1781, "volume": 22562}, "trend_line": 14.269437, "activity_lines": {"activity_5": 13.73294, "activity_10": 13.784044, "activity_20": 14.005701, "activity_30": 14.197744}, "trend_signal": 0, "fair_value": 13.781613, "relative_strength": -11.90664, "rate_of_change": -0.171890219446518, "market_dynamics": -0.848024, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.274223, "high": 13.519179, "low": 11.270753, "close": 11.3276, "volume": 22737}, "trend_line": 14.192343, "activity_lines": {"activity_5": 12.894133, "activity_10": 13.337729, "activity_20": 13.720953, "activity_30": 14.007948}, "trend_signal": 0, "fair_value": 13.732384, "relative_strength": -22.109472, "rate_of_change": -0.5402735931347583, "market_dynamics": -0.904588, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.678579, "high": 11.547077, "low": 10.510801, "close": 11.5076, "volume": 68923}, "trend_line": 14.134333, "activity_lines": {"activity_5": 12.303, "activity_10": 12.968724, "activity_20": 13.46983, "activity_30": 13.834739}, "trend_signal": 0, "fair_value": 13.687453, "relative_strength": -20.362675, "rate_of_change": -0.40874153055629686, "market_dynamics": -1.051528, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.353309, "high": 12.010898, "low": 11.182373, "close": 11.8975, "volume": 70467}, "trend_line": 14.083923, "activity_lines": {"activity_5": 11.985493, "activity_10": 12.709573, "activity_20": 13.275258, "activity_30": 13.690427}, "trend_signal": 0, "fair_value": 13.655108, "relative_strength": -20.409627, "rate_of_change": -0.35664930209299156, "market_dynamics": -1.27113, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.941806, "high": 12.62693, "low": 11.941806, "close": 12.5537, "volume": 27405}, "trend_line": 14.042137, "activity_lines": {"activity_5": 12.04764, "activity_10": 12.602996, "activity_20": 13.163833, "activity_30": 13.591703}, "trend_signal": 0, "fair_value": 13.608551, "relative_strength": -16.835791, "rate_of_change": -0.29669290296460793, "market_dynamics": -1.241306, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.667811, "high": 12.978101, "low": 12.405682, "close": 12.8498, "volume": 39956}, "trend_line": 14.01022, "activity_lines": {"activity_5": 12.29994, "activity_10": 12.566804, "activity_20": 13.095104, "activity_30": 13.514778}, "trend_signal": 0, "fair_value": 13.566216, "relative_strength": -14.733773, "rate_of_change": -0.2272944637984943, "market_dynamics": -0.991735, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.790528, "high": 12.790528, "low": 12.267459, "close": 12.37, "volume": 15988}, "trend_line": 13.947367, "activity_lines": {"activity_5": 12.414193, "activity_10": 12.463962, "activity_20": 12.98898, "activity_30": 13.408958}, "trend_signal": 0, "fair_value": 13.522579, "relative_strength": -14.045761, "rate_of_change": -0.44862250557093675, "market_dynamics": -0.923854, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.405673, "high": 13.1359, "low": 12.188549, "close": 13.1359, "volume": 52964}, "trend_line": 13.90209, "activity_lines": {"activity_5": 12.714253, "activity_10": 12.532605, "activity_20": 12.963245, "activity_30": 13.356605}, "trend_signal": 0, "fair_value": 13.481331, "relative_strength": -11.933745, "rate_of_change": -0.3246275802450775, "market_dynamics": -0.677003, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.155753, "high": 14.310459, "low": 13.155753, "close": 14.247, "volume": 35253}, "trend_line": 13.876847, "activity_lines": {"activity_5": 13.276127, "activity_10": 12.812842, "activity_20": 13.050158, "activity_30": 13.378857}, "trend_signal": 0, "fair_value": 13.43382, "relative_strength": -5.744989, "rate_of_change": -0.18157701467908555, "market_dynamics": -0.281479, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.163189, "high": 15.737977, "low": 14.163189, "close": 15.57, "volume": 63076}, "trend_line": 13.893587, "activity_lines": {"activity_5": 14.122367, "activity_10": 13.334793, "activity_20": 13.263453, "activity_30": 13.488093}, "trend_signal": 0, "fair_value": 13.390556, "relative_strength": 2.378323, "rate_of_change": 0.12063259038598913, "market_dynamics": 0.191542, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.014602, "high": 15.8469, "low": 14.014602, "close": 15.8469, "volume": 32765}, "trend_line": 13.921833, "activity_lines": {"activity_5": 14.85982, "activity_10": 13.877189, "activity_20": 13.497275, "activity_30": 13.614113}, "trend_signal": 0, "fair_value": 13.356184, "relative_strength": 3.767306, "rate_of_change": 0.20330243010677754, "market_dynamics": 0.709361, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.797386, "high": 16.252984, "low": 15.51026, "close": 16.1996, "volume": 48770}, "trend_line": 13.968867, "activity_lines": {"activity_5": 15.515033, "activity_10": 14.435189, "activity_20": 13.758526, "activity_30": 13.761066}, "trend_signal": 0, "fair_value": 13.322435, "relative_strength": 4.579046, "rate_of_change": 0.33784344346035483, "market_dynamics": 1.069925, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.09454, "high": 17.025548, "low": 16.09454, "close": 16.9166, "volume": 49187}, "trend_line": 14.013237, "activity_lines": {"activity_5": 16.15394, "activity_10": 15.034971, "activity_20": 14.076539, "activity_30": 13.951242}, "trend_signal": 0, "fair_value": 13.300317, "relative_strength": 7.80627, "rate_of_change": 0.31763492343366634, "market_dynamics": 1.259799, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.14435, "high": 17.14435, "low": 16.252962, "close": 16.5699, "volume": 33071}, "trend_line": 14.024417, "activity_lines": {"activity_5": 16.425233, "activity_10": 15.473371, "activity_20": 14.34598, "activity_30": 14.116188}, "trend_signal": 1, "fair_value": 13.277335, "relative_strength": 6.159525, "rate_of_change": 0.0797817092510426, "market_dynamics": 1.172453, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.976035, "high": 17.530678, "low": 16.82747, "close": 16.8968, "volume": 57750}, "trend_line": 14.06772, "activity_lines": {"activity_5": 16.650633, "activity_10": 15.886255, "activity_20": 14.633018, "activity_30": 14.301503}, "trend_signal": 1, "fair_value": 13.234669, "relative_strength": 9.376987, "rate_of_change": 0.3087686283144595, "market_dynamics": 1.248854, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.77793, "high": 18.818122, "low": 16.77793, "close": 18.5409, "volume": 93029}, "trend_line": 14.19932, "activity_lines": {"activity_5": 17.335613, "activity_10": 16.5191, "activity_20": 15.060289, "activity_30": 14.590095}, "trend_signal": 1, "fair_value": 13.217983, "relative_strength": 14.024737, "rate_of_change": 0.9354749739119105, "market_dynamics": 1.302227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.620087, "high": 19.283576, "low": 18.491331, "close": 18.6498, "volume": 51207}, "trend_line": 14.356527, "activity_lines": {"activity_5": 17.877293, "activity_10": 17.068271, "activity_20": 15.476223, "activity_30": 14.877223}, "trend_signal": 1, "fair_value": 13.212578, "relative_strength": 16.673303, "rate_of_change": 1.1071445674863278, "market_dynamics": 1.321538, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.461653, "high": 19.590745, "low": 18.461653, "close": 19.5126, "volume": 53802}, "trend_line": 14.52128, "activity_lines": {"activity_5": 18.543227, "activity_10": 17.660136, "activity_20": 15.952866, "activity_30": 15.209873}, "trend_signal": 1, "fair_value": 13.225717, "relative_strength": 19.524917, "rate_of_change": 1.147582559486713, "market_dynamics": 1.440898, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.749202, "high": 20.194896, "low": 19.709584, "close": 19.9978, "volume": 19850}, "trend_line": 14.710297, "activity_lines": {"activity_5": 19.197827, "activity_10": 18.22428, "activity_20": 16.44786, "activity_30": 15.563197}, "trend_signal": 1, "fair_value": 13.249125, "relative_strength": 20.533446, "rate_of_change": 1.3016552259855863, "market_dynamics": 1.381816, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.957234, "high": 21.106136, "low": 19.888002, "close": 20.7993, "volume": 57683}, "trend_line": 14.92552, "activity_lines": {"activity_5": 19.891067, "activity_10": 18.829591, "activity_20": 16.99211, "activity_30": 15.956036}, "trend_signal": 1, "fair_value": 13.267959, "relative_strength": 23.740917, "rate_of_change": 1.4630771900798463, "market_dynamics": 1.387645, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.215056, "high": 21.224861, "low": 20.016633, "close": 20.0718, "volume": 48642}, "trend_line": 15.10948, "activity_lines": {"activity_5": 20.08164, "activity_10": 19.207551, "activity_20": 17.434341, "activity_30": 16.288054}, "trend_signal": 1, "fair_value": 13.292776, "relative_strength": 19.831251, "rate_of_change": 1.2325198720044528, "market_dynamics": 1.40009, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.947329, "high": 20.217915, "low": 18.452171, "close": 19.3395, "volume": 43080}, "trend_line": 15.29481, "activity_lines": {"activity_5": 19.926053, "activity_10": 19.375549, "activity_20": 17.774003, "activity_30": 16.560958}, "trend_signal": 1, "fair_value": 13.295901, "relative_strength": 17.397465, "rate_of_change": 1.2265809280001725, "market_dynamics": 1.314807, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.258156, "high": 19.817888, "low": 17.367572, "close": 19.2524, "volume": 26176}, "trend_line": 15.481537, "activity_lines": {"activity_5": 19.695453, "activity_10": 19.470622, "activity_20": 18.067217, "activity_30": 16.816287}, "trend_signal": 1, "fair_value": 13.300356, "relative_strength": 15.894222, "rate_of_change": 1.2208520406595402, "market_dynamics": 1.181998, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.489061, "high": 19.342555, "low": 16.424797, "close": 18.5627, "volume": 53497}, "trend_line": 15.642723, "activity_lines": {"activity_5": 19.2523, "activity_10": 19.397825, "activity_20": 18.257866, "activity_30": 17.015072}, "trend_signal": 1, "fair_value": 13.296447, "relative_strength": 12.178349, "rate_of_change": 1.0411498548238507, "market_dynamics": 0.882879, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.917039, "high": 18.963087, "low": 18.02256, "close": 18.2271, "volume": 5969}, "trend_line": 15.8015, "activity_lines": {"activity_5": 18.792953, "activity_10": 19.227778, "activity_20": 18.384813, "activity_30": 17.181806}, "trend_signal": 1, "fair_value": 13.29238, "relative_strength": 12.074157, "rate_of_change": 1.0150214895450147, "market_dynamics": 0.405362, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.863844, "high": 19.163835, "low": 17.844094, "close": 19.011, "volume": 19966}, "trend_line": 15.96913, "activity_lines": {"activity_5": 18.766387, "activity_10": 19.176071, "activity_20": 18.559402, "activity_30": 17.38887}, "trend_signal": 1, "fair_value": 13.306474, "relative_strength": 13.266537, "rate_of_change": 1.0608486536088284, "market_dynamics": 0.030025, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.153994, "high": 19.60059, "low": 17.61572, "close": 19.0745, "volume": 35513}, "trend_line": 16.133523, "activity_lines": {"activity_5": 18.831707, "activity_10": 19.127362, "activity_20": 18.710699, "activity_30": 17.589217}, "trend_signal": 1, "fair_value": 13.323964, "relative_strength": 11.497898, "rate_of_change": 1.0294424304893282, "market_dynamics": -0.194818, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.965445, "high": 20.642661, "low": 18.965445, "close": 19.9553, "volume": 39186}, "trend_line": 16.343283, "activity_lines": {"activity_5": 19.208293, "activity_10": 19.231076, "activity_20": 18.913956, "activity_30": 17.835783}, "trend_signal": 1, "fair_value": 13.340252, "relative_strength": 17.447618, "rate_of_change": 1.3001500044348608, "market_dynamics": -0.306177, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.054756, "high": 20.811366, "low": 18.935763, "close": 20.2953, "volume": 47380}, "trend_line": 16.54275, "activity_lines": {"activity_5": 19.651353, "activity_10": 19.38856, "activity_20": 19.11712, "activity_30": 18.090752}, "trend_signal": 1, "fair_value": 13.346976, "relative_strength": 19.253376, "rate_of_change": 1.2204830571679024, "market_dynamics": -0.180577, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.831137, "high": 20.831137, "low": 18.727182, "close": 20.3508, "volume": 50614}, "trend_line": 16.756927, "activity_lines": {"activity_5": 19.997407, "activity_10": 19.550725, "activity_20": 19.296769, "activity_30": 18.336432}, "trend_signal": 1, "fair_value": 13.352039, "relative_strength": 17.50979, "rate_of_change": 1.294688005319547, "market_dynamics": -0.072165, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.374672, "high": 20.498727, "low": 18.6527, "close": 18.6527, "volume": 18247}, "trend_line": 16.939413, "activity_lines": {"activity_5": 19.635847, "activity_10": 19.4123, "activity_20": 19.291928, "activity_30": 18.45874}, "trend_signal": 1, "fair_value": 13.352506, "relative_strength": 9.370325, "rate_of_change": 1.0890182907641555, "market_dynamics": -0.226319, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.647855, "high": 19.074503, "low": 18.00962, "close": 18.3402, "volume": 9963}, "trend_line": 17.173167, "activity_lines": {"activity_5": 19.194007, "activity_10": 19.242858, "activity_20": 19.243964, "activity_30": 18.549114}, "trend_signal": 1, "fair_value": 13.373009, "relative_strength": 8.49903, "rate_of_change": 1.3799415599584304, "market_dynamics": -0.487491, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.280581, "high": 18.856191, "low": 15.521623, "close": 16.2064, "volume": 23433}, "trend_line": 17.329793, "activity_lines": {"activity_5": 18.089853, "activity_10": 18.703622, "activity_20": 18.982588, "activity_30": 18.486742}, "trend_signal": 1, "fair_value": 13.386184, "relative_strength": -0.980944, "rate_of_change": 0.9120391131117473, "market_dynamics": -0.846362, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.739975, "high": 15.739975, "low": 13.611208, "close": 14.504, "volume": 25728}, "trend_line": 17.416677, "activity_lines": {"activity_5": 16.66816, "activity_10": 17.91024, "activity_20": 18.56246, "activity_30": 18.304432}, "trend_signal": 0, "fair_value": 13.372259, "relative_strength": -9.101852, "rate_of_change": 0.5013562481675419, "market_dynamics": -1.229945, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.648322, "high": 15.321887, "low": 14.152105, "close": 14.848, "volume": 16524}, "trend_line": 17.493153, "activity_lines": {"activity_5": 15.74722, "activity_10": 17.253198, "activity_20": 18.184932, "activity_30": 18.138711}, "trend_signal": 0, "fair_value": 13.361597, "relative_strength": -7.169071, "rate_of_change": 0.43909639020118213, "market_dynamics": -1.410343, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.282449, "high": 15.489833, "low": 14.03795, "close": 14.0493, "volume": 11315}, "trend_line": 17.533137, "activity_lines": {"activity_5": 14.9269, "activity_10": 16.512376, "activity_20": 17.741093, "activity_30": 17.916527}, "trend_signal": 0, "fair_value": 13.340649, "relative_strength": -10.474238, "rate_of_change": 0.22856942942190275, "market_dynamics": -1.557768, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.440576, "high": 14.424824, "low": 10.613077, "close": 11.015, "volume": 16781}, "trend_line": 17.48797, "activity_lines": {"activity_5": 13.40204, "activity_10": 15.310076, "activity_20": 17.029662, "activity_30": 17.496002}, "trend_signal": 0, "fair_value": 13.315254, "relative_strength": -22.352782, "rate_of_change": -0.25760934851532435, "market_dynamics": -1.620099, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.483695, "high": 13.011431, "low": 9.876378, "close": 11.5241, "volume": 136744}, "trend_line": 17.434243, "activity_lines": {"activity_5": 12.535227, "activity_10": 14.346876, "activity_20": 16.403073, "activity_30": 17.111236}, "trend_signal": 0, "fair_value": 13.281169, "relative_strength": -22.735726, "rate_of_change": -0.30722262217971597, "market_dynamics": -1.550139, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.116426, "high": 12.116426, "low": 11.230344, "close": 11.6473, "volume": 25330}, "trend_line": 17.347587, "activity_lines": {"activity_5": 12.021633, "activity_10": 13.559371, "activity_20": 15.826258, "activity_30": 16.737885}, "trend_signal": 0, "fair_value": 13.251235, "relative_strength": -20.443758, "rate_of_change": -0.4970448100327491, "market_dynamics": -1.528129, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.360742, "high": 13.261334, "low": 11.012283, "close": 12.7038, "volume": 44482}, "trend_line": 17.252047, "activity_lines": {"activity_5": 12.050653, "activity_10": 13.121193, "activity_20": 15.389826, "activity_30": 16.438286}, "trend_signal": 0, "fair_value": 13.232744, "relative_strength": -16.702435, "rate_of_change": -0.5507394198397721, "market_dynamics": -1.390948, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.644109, "high": 13.9583, "low": 12.245869, "close": 13.9583, "volume": 17673}, "trend_line": 17.189093, "activity_lines": {"activity_5": 12.640787, "activity_10": 13.050142, "activity_20": 15.11142, "activity_30": 16.225786}, "trend_signal": 0, "fair_value": 13.23487, "relative_strength": -10.847856, "rate_of_change": -0.3649074222902435, "market_dynamics": -1.216359, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.848755, "high": 14.904088, "low": 13.659592, "close": 14.6074, "volume": 47569}, "trend_line": 17.13602, "activity_lines": {"activity_5": 13.453353, "activity_10": 13.182462, "activity_20": 14.923946, "activity_30": 16.059225}, "trend_signal": 0, "fair_value": 13.249811, "relative_strength": -6.171133, "rate_of_change": -0.30875974666028777, "market_dynamics": -1.042393, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.93953, "high": 16.439321, "low": 15.640851, "close": 16.2404, "volume": 24452}, "trend_line": 17.11348, "activity_lines": {"activity_5": 14.57076, "activity_10": 13.67956, "activity_20": 14.914529, "activity_30": 16.001443}, "trend_signal": 0, "fair_value": 13.279454, "relative_strength": -0.889143, "rate_of_change": -0.13153579419257996, "market_dynamics": -0.695456, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.198447, "high": 16.292133, "low": 14.565659, "close": 14.8734, "volume": 40208}, "trend_line": 17.05693, "activity_lines": {"activity_5": 14.91808, "activity_10": 13.927495, "activity_20": 14.789264, "activity_30": 15.856922}, "trend_signal": 0, "fair_value": 13.290435, "relative_strength": -6.82263, "rate_of_change": -0.3304412661831368, "market_dynamics": -0.418693, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.143074, "high": 15.939553, "low": 15.143074, "close": 15.4765, "volume": 67148}, "trend_line": 17.009587, "activity_lines": {"activity_5": 15.25136, "activity_10": 14.278367, "activity_20": 14.739005, "activity_30": 15.754959}, "trend_signal": 0, "fair_value": 13.306713, "relative_strength": -4.738498, "rate_of_change": -0.27755874005463743, "market_dynamics": -0.074735, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.292388, "high": 16.198382, "low": 15.292388, "close": 16.1717, "volume": 38101}, "trend_line": 16.930613, "activity_lines": {"activity_5": 15.631527, "activity_10": 14.744213, "activity_20": 14.768054, "activity_30": 15.700902}, "trend_signal": 0, "fair_value": 13.340585, "relative_strength": -2.144738, "rate_of_change": -0.4642911083026223, "market_dynamics": 0.153199, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.178535, "high": 16.556864, "low": 14.595528, "close": 14.715, "volume": 94208}, "trend_line": 16.799453, "activity_lines": {"activity_5": 15.378567, "activity_10": 14.906615, "activity_20": 14.67189, "activity_30": 15.557959}, "trend_signal": 0, "fair_value": 13.378817, "relative_strength": -10.610678, "rate_of_change": -0.7746913829995481, "market_dynamics": 0.341384, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.043542, "high": 15.541343, "low": 15.02363, "close": 15.1662, "volume": 35715}, "trend_line": 16.654573, "activity_lines": {"activity_5": 15.268833, "activity_10": 15.08378, "activity_20": 14.639458, "activity_30": 15.452588}, "trend_signal": 0, "fair_value": 13.41415, "relative_strength": -7.690935, "rate_of_change": -0.862409032008367, "market_dynamics": 0.460471, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.97, "high": 16.96, "low": 14.97, "close": 16.93, "volume": 81224}, "trend_line": 16.552313, "activity_lines": {"activity_5": 15.818647, "activity_10": 15.515416, "activity_20": 14.797811, "activity_30": 15.470357}, "trend_signal": 0, "fair_value": 13.465024, "relative_strength": -0.497288, "rate_of_change": -0.6140055346960717, "market_dynamics": 0.587479, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.84, "high": 18.33, "low": 16.6812, "close": 18.1193, "volume": 25750}, "trend_line": 16.46298, "activity_lines": {"activity_5": 16.627787, "activity_10": 16.06724, "activity_20": 15.085456, "activity_30": 15.571453}, "trend_signal": 0, "fair_value": 13.52321, "relative_strength": 4.423507, "rate_of_change": -0.5397010073456191, "market_dynamics": 0.654825, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.8, "high": 19.1, "low": 17.62, "close": 18.51, "volume": 63976}, "trend_line": 16.41092, "activity_lines": {"activity_5": 17.390973, "activity_10": 16.591636, "activity_20": 15.420937, "activity_30": 15.703519}, "trend_signal": 0, "fair_value": 13.583588, "relative_strength": 6.687825, "rate_of_change": -0.3162246446269198, "market_dynamics": 0.777089, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 18.865, "low": 18.403, "close": 18.6237, "volume": 19381}, "trend_line": 16.38706, "activity_lines": {"activity_5": 18.036173, "activity_10": 17.053947, "activity_20": 15.767926, "activity_30": 15.846279}, "trend_signal": 0, "fair_value": 13.638975, "relative_strength": 6.372121, "rate_of_change": -0.14539099575160383, "market_dynamics": 0.859558, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.3576, "low": 18.48, "close": 18.8701, "volume": 16448}, "trend_line": 16.374317, "activity_lines": {"activity_5": 18.502927, "activity_10": 17.488035, "activity_20": 16.137032, "activity_30": 16.006475}, "trend_signal": 0, "fair_value": 13.692199, "relative_strength": 5.796066, "rate_of_change": -0.07776257608137392, "market_dynamics": 0.826315, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-07-30", "ohlcv": {"open": 18.8701, "high": 18.8701, "low": 18.8701, "close": 18.8701, "volume": 0}, "trend_line": 16.384563, "activity_lines": {"activity_5": 18.722753, "activity_10": 17.874309, "activity_20": 16.493453, "activity_30": 16.167493}, "trend_signal": 0, "fair_value": 13.743493, "relative_strength": 5.796066, "rate_of_change": 0.06257360230657953, "market_dynamics": 0.854179, "expectation": {"probability": 56.2092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f1d145-f112-44c4-bb37-737809569bf8/", "share_image": "https://sharemaestro.com/terminal/a2f1d145-f112-44c4-bb37-737809569bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}