{"ticker": {"uuid": "a2f3f1cf-7be7-482a-8126-4c2fce326d76", "symbol": "GRWRHITECH", "name": "Garware Hi-Tech Films Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRWRHITECH rose 59.95%, moving from 3,824.90 to 6,117.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.79 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,117.90"}, {"label": "12-Week Change", "value": "59.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.79"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5362.399902, "high": 6166.0, "low": 5362.399902, "close": 6117.899902, "volume": 495713}, "trend_line": 3916.233325, "activity_lines": {"activity_5": 5519.526562, "activity_10": 4940.329017, "activity_20": 4455.693307, "activity_30": 4183.009017}, "trend_signal": 1, "fair_value": 2913.208792, "relative_strength": 73.790121, "rate_of_change": 2.3576220800863745, "market_dynamics": 1.883019, "expectation": {"probability": 51.7285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.700082, "high": 808.270961, "low": 735.329444, "close": 795.654053, "volume": 299030}, "trend_line": 622.920636, "activity_lines": {"activity_5": 723.875647, "activity_10": 662.143289, "activity_20": 617.629794, "activity_30": 615.165644}, "trend_signal": 0, "fair_value": 681.856684, "relative_strength": 11.911782, "rate_of_change": 0.24693160366857206, "market_dynamics": 1.697211, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 793.485498, "high": 807.285246, "low": 747.650681, "close": 770.962341, "volume": 180240}, "trend_line": 625.496588, "activity_lines": {"activity_5": 751.212284, "activity_10": 689.652275, "activity_20": 633.603704, "activity_30": 624.716722}, "trend_signal": 0, "fair_value": 683.094263, "relative_strength": 6.957768, "rate_of_change": 0.413528120779744, "market_dynamics": 1.645957, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.47426, "high": 869.137699, "low": 769.828753, "close": 854.992981, "volume": 334990}, "trend_line": 631.588192, "activity_lines": {"activity_5": 795.029777, "activity_10": 728.121315, "activity_20": 656.818965, "activity_30": 639.522941}, "trend_signal": 1, "fair_value": 685.44904, "relative_strength": 19.408745, "rate_of_change": 0.9738828503409958, "market_dynamics": 1.689043, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.713098, "high": 891.069413, "low": 840.749648, "close": 869.729065, "volume": 148437}, "trend_line": 637.019377, "activity_lines": {"activity_5": 829.207133, "activity_10": 763.56694, "activity_20": 680.288623, "activity_30": 654.886868}, "trend_signal": 1, "fair_value": 687.93931, "relative_strength": 17.913935, "rate_of_change": 0.8599250379905635, "market_dynamics": 1.528058, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 882.148944, "high": 895.997942, "low": 861.991407, "close": 876.973999, "volume": 173045}, "trend_line": 643.153693, "activity_lines": {"activity_5": 851.089596, "activity_10": 794.718527, "activity_20": 703.289377, "activity_30": 670.367811}, "trend_signal": 1, "fair_value": 690.459773, "relative_strength": 17.734357, "rate_of_change": 0.9629716491339969, "market_dynamics": 1.419754, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 858.54149, "high": 885.598911, "low": 819.655727, "close": 873.918274, "volume": 252342}, "trend_line": 649.299506, "activity_lines": {"activity_5": 864.508191, "activity_10": 819.248016, "activity_20": 724.794213, "activity_30": 685.255849}, "trend_signal": 1, "fair_value": 692.873701, "relative_strength": 16.124181, "rate_of_change": 0.9555745488038386, "market_dynamics": 1.460654, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 873.96767, "high": 912.754764, "low": 855.633652, "close": 868.940552, "volume": 226824}, "trend_line": 657.472571, "activity_lines": {"activity_5": 871.049931, "activity_10": 837.394683, "activity_20": 744.549678, "activity_30": 699.426239}, "trend_signal": 1, "fair_value": 695.160283, "relative_strength": 14.728606, "rate_of_change": 1.2587511501972506, "market_dynamics": 1.349429, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 877.614641, "high": 965.982389, "low": 806.053168, "close": 962.236755, "volume": 592425}, "trend_line": 667.927525, "activity_lines": {"activity_5": 902.158525, "activity_10": 867.578505, "activity_20": 771.889846, "activity_30": 719.088444}, "trend_signal": 1, "fair_value": 698.58434, "relative_strength": 27.782114, "rate_of_change": 1.5901734096828095, "market_dynamics": 1.502514, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 956.125358, "high": 1005.410252, "low": 918.176071, "close": 941.931396, "volume": 524360}, "trend_line": 677.9652, "activity_lines": {"activity_5": 919.34908, "activity_10": 888.151783, "activity_20": 795.57613, "activity_30": 736.766114}, "trend_signal": 1, "fair_value": 701.664683, "relative_strength": 25.757778, "rate_of_change": 1.5028090061118586, "market_dynamics": 1.639216, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 952.379742, "high": 1013.345131, "low": 897.969331, "close": 943.952087, "volume": 450842}, "trend_line": 688.430009, "activity_lines": {"activity_5": 932.399711, "activity_10": 903.767908, "activity_20": 817.529467, "activity_30": 753.926558}, "trend_signal": 1, "fair_value": 704.693275, "relative_strength": 26.443156, "rate_of_change": 1.5435613804366448, "market_dynamics": 1.719755, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 954.154032, "high": 954.154032, "low": 880.226809, "close": 903.883484, "volume": 294589}, "trend_line": 697.741553, "activity_lines": {"activity_5": 927.628935, "activity_10": 908.850514, "activity_20": 833.713659, "activity_30": 767.826782}, "trend_signal": 1, "fair_value": 707.152414, "relative_strength": 21.695824, "rate_of_change": 1.3525767148828505, "market_dynamics": 1.619743, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 916.54963, "high": 1143.259847, "low": 899.940673, "close": 1133.255005, "volume": 873943}, "trend_line": 715.148946, "activity_lines": {"activity_5": 997.317651, "activity_10": 953.669225, "activity_20": 869.908659, "activity_30": 795.924424}, "trend_signal": 1, "fair_value": 712.348787, "relative_strength": 51.847954, "rate_of_change": 2.4948195969059723, "market_dynamics": 1.615486, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1155.236138, "high": 1245.920057, "low": 1106.099107, "close": 1219.355591, "volume": 336826}, "trend_line": 735.337649, "activity_lines": {"activity_5": 1078.0856, "activity_10": 1007.555449, "activity_20": 911.447543, "activity_30": 828.453885}, "trend_signal": 1, "fair_value": 718.457303, "relative_strength": 60.591447, "rate_of_change": 2.823006747464329, "market_dynamics": 1.529969, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1222.263393, "high": 1393.577388, "low": 1166.670099, "close": 1338.37854, "volume": 402867}, "trend_line": 759.071576, "activity_lines": {"activity_5": 1181.386609, "activity_10": 1076.457434, "activity_20": 961.093321, "activity_30": 867.359749}, "trend_signal": 1, "fair_value": 725.837317, "relative_strength": 70.867303, "rate_of_change": 3.227622988198173, "market_dynamics": 1.491195, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1340.54694, "high": 1377.264126, "low": 1216.349176, "close": 1240.104492, "volume": 154237}, "trend_line": 779.610201, "activity_lines": {"activity_5": 1225.499792, "activity_10": 1118.970511, "activity_20": 997.678375, "activity_30": 898.394131}, "trend_signal": 1, "fair_value": 731.887519, "relative_strength": 54.052397, "rate_of_change": 2.7057560379523298, "market_dynamics": 1.570967, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1251.73572, "high": 1291.262117, "low": 1197.586085, "close": 1248.251221, "volume": 85933}, "trend_line": 801.015086, "activity_lines": {"activity_5": 1252.585059, "activity_10": 1156.362439, "activity_20": 1031.721268, "activity_30": 928.629035}, "trend_signal": 1, "fair_value": 737.891748, "relative_strength": 57.364841, "rate_of_change": 2.745588112180184, "market_dynamics": 1.413667, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1256.695448, "high": 1465.316849, "low": 1246.761097, "close": 1452.60083, "volume": 282120}, "trend_line": 829.574976, "activity_lines": {"activity_5": 1324.829012, "activity_10": 1224.102788, "activity_20": 1082.008833, "activity_30": 970.666825}, "trend_signal": 1, "fair_value": 746.106795, "relative_strength": 80.860591, "rate_of_change": 3.565462186563612, "market_dynamics": 1.383603, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1490.152616, "high": 1548.666064, "low": 1401.786616, "close": 1532.473022, "volume": 349188}, "trend_line": 860.623132, "activity_lines": {"activity_5": 1402.407308, "activity_10": 1295.753348, "activity_20": 1135.83385, "activity_30": 1016.015086}, "trend_signal": 1, "fair_value": 755.042775, "relative_strength": 87.71868, "rate_of_change": 3.7426582163442768, "market_dynamics": 1.353088, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1490.152708, "high": 1623.273017, "low": 1484.192097, "close": 1512.008179, "volume": 445115}, "trend_line": 893.103446, "activity_lines": {"activity_5": 1452.289494, "activity_10": 1353.315096, "activity_20": 1183.444299, "activity_30": 1058.039928}, "trend_signal": 1, "fair_value": 763.548004, "relative_strength": 81.28574, "rate_of_change": 3.7740461291714276, "market_dynamics": 1.42918, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1514.988479, "high": 1533.963064, "low": 1363.042614, "close": 1396.124023, "volume": 225488}, "trend_line": 921.847455, "activity_lines": {"activity_5": 1451.968319, "activity_10": 1379.441964, "activity_20": 1215.908985, "activity_30": 1090.492868}, "trend_signal": 1, "fair_value": 770.576627, "relative_strength": 66.618398, "rate_of_change": 3.218441170363596, "market_dynamics": 1.339644, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1402.680733, "high": 1437.500624, "low": 1261.662593, "close": 1414.005859, "volume": 181573}, "trend_line": 951.690228, "activity_lines": {"activity_5": 1447.206453, "activity_10": 1400.598768, "activity_20": 1247.072753, "activity_30": 1122.245024}, "trend_signal": 1, "fair_value": 777.647278, "relative_strength": 70.37355, "rate_of_change": 3.237278883630489, "market_dynamics": 1.183482, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1436.507136, "high": 1527.108355, "low": 1386.736147, "close": 1468.744141, "volume": 92342}, "trend_line": 982.866404, "activity_lines": {"activity_5": 1449.640373, "activity_10": 1422.433034, "activity_20": 1280.505158, "activity_30": 1155.60334}, "trend_signal": 1, "fair_value": 785.1592, "relative_strength": 72.392372, "rate_of_change": 3.2758743425912256, "market_dynamics": 0.996039, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1499.93806, "high": 1573.601232, "low": 1282.425422, "close": 1383.606812, "volume": 426349}, "trend_line": 1010.941819, "activity_lines": {"activity_5": 1422.618962, "activity_10": 1422.687984, "activity_20": 1302.506476, "activity_30": 1181.45756}, "trend_signal": 1, "fair_value": 791.594121, "relative_strength": 58.679155, "rate_of_change": 2.8564833313806117, "market_dynamics": 0.719944, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1429.553036, "high": 1480.267961, "low": 1375.907543, "close": 1423.940308, "volume": 88044}, "trend_line": 1039.702909, "activity_lines": {"activity_5": 1418.966463, "activity_10": 1427.28991, "activity_20": 1325.831871, "activity_30": 1208.102624}, "trend_signal": 1, "fair_value": 798.321208, "relative_strength": 58.441999, "rate_of_change": 2.8449797465545426, "market_dynamics": 0.44639, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1423.98995, "high": 1482.304511, "low": 1344.912487, "close": 1383.706055, "volume": 71240}, "trend_line": 1067.715916, "activity_lines": {"activity_5": 1407.773739, "activity_10": 1423.02085, "activity_20": 1342.68633, "activity_30": 1230.296375}, "trend_signal": 1, "fair_value": 804.483154, "relative_strength": 51.32965, "rate_of_change": 2.6943280390494717, "market_dynamics": 0.108063, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1405.76038, "high": 1455.581113, "low": 1387.729541, "close": 1399.005005, "volume": 76168}, "trend_line": 1095.261405, "activity_lines": {"activity_5": 1402.508529, "activity_10": 1418.922479, "activity_20": 1358.584823, "activity_30": 1251.669865}, "trend_signal": 1, "fair_value": 810.67609, "relative_strength": 47.513241, "rate_of_change": 2.579851867638532, "market_dynamics": -0.281534, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1412.913091, "high": 1501.030722, "low": 1392.050948, "close": 1410.677856, "volume": 101340}, "trend_line": 1122.349935, "activity_lines": {"activity_5": 1402.134326, "activity_10": 1414.205467, "activity_20": 1373.094603, "activity_30": 1272.019314}, "trend_signal": 1, "fair_value": 816.861675, "relative_strength": 42.02803, "rate_of_change": 2.4732479275118795, "market_dynamics": -0.613951, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1382.86157, "high": 1429.40404, "low": 1350.376375, "close": 1361.35376, "volume": 103120}, "trend_line": 1146.50471, "activity_lines": {"activity_5": 1389.189844, "activity_10": 1401.282673, "activity_20": 1380.327148, "activity_30": 1287.438915}, "trend_signal": 1, "fair_value": 822.417716, "relative_strength": 32.566181, "rate_of_change": 2.1521607697157283, "market_dynamics": -0.821975, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1356.386583, "high": 1399.650796, "low": 1288.98208, "close": 1315.854492, "volume": 92644}, "trend_line": 1168.730493, "activity_lines": {"activity_5": 1362.562476, "activity_10": 1383.198544, "activity_20": 1381.325873, "activity_30": 1298.364708}, "trend_signal": 1, "fair_value": 827.401926, "relative_strength": 27.417103, "rate_of_change": 1.9385688350115973, "market_dynamics": -0.965927, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1365.327558, "high": 1445.249487, "low": 1306.168568, "close": 1392.696655, "volume": 85708}, "trend_line": 1189.643894, "activity_lines": {"activity_5": 1368.754883, "activity_10": 1382.652148, "activity_20": 1387.862313, "activity_30": 1312.814137}, "trend_signal": 1, "fair_value": 833.054874, "relative_strength": 31.01518, "rate_of_change": 1.789411769886971, "market_dynamics": -1.013954, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1392.696666, "high": 1432.781747, "low": 1349.134624, "close": 1377.099609, "volume": 73003}, "trend_line": 1209.025413, "activity_lines": {"activity_5": 1369.148901, "activity_10": 1379.332242, "activity_20": 1390.77644, "activity_30": 1324.908054}, "trend_signal": 1, "fair_value": 838.441455, "relative_strength": 28.281462, "rate_of_change": 1.6291866076690025, "market_dynamics": -1.062686, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1430.546566, "high": 1661.023579, "low": 1415.645039, "close": 1634.647827, "volume": 341412}, "trend_line": 1237.814929, "activity_lines": {"activity_5": 1456.852685, "activity_10": 1423.510307, "activity_20": 1415.96556, "activity_30": 1352.367565}, "trend_signal": 1, "fair_value": 846.2474, "relative_strength": 48.706126, "rate_of_change": 2.381216779270447, "market_dynamics": -0.769341, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1634.647827, "high": 1688.094628, "low": 1578.121406, "close": 1656.602783, "volume": 81821}, "trend_line": 1264.535256, "activity_lines": {"activity_5": 1536.943457, "activity_10": 1468.663752, "activity_20": 1440.858043, "activity_30": 1379.386136}, "trend_signal": 1, "fair_value": 854.114928, "relative_strength": 50.185744, "rate_of_change": 2.1586689879065113, "market_dynamics": -0.4769, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1738.511485, "high": 1767.271305, "low": 1619.299183, "close": 1641.353394, "volume": 87137}, "trend_line": 1290.256067, "activity_lines": {"activity_5": 1592.26783, "activity_10": 1506.081017, "activity_20": 1462.216073, "activity_30": 1403.696984}, "trend_signal": 1, "fair_value": 861.684529, "relative_strength": 48.32609, "rate_of_change": 2.0340129607268254, "market_dynamics": -0.11933, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1648.108841, "high": 1737.369035, "low": 1530.188111, "close": 1588.800781, "volume": 131661}, "trend_line": 1313.983626, "activity_lines": {"activity_5": 1608.37474, "activity_10": 1529.990296, "activity_20": 1477.126356, "activity_30": 1422.957933}, "trend_signal": 1, "fair_value": 868.609445, "relative_strength": 38.316919, "rate_of_change": 1.838980618410836, "market_dynamics": 0.209405, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1623.81947, "high": 2037.53547, "low": 1549.808488, "close": 1931.883667, "volume": 601313}, "trend_line": 1349.249139, "activity_lines": {"activity_5": 1725.769002, "activity_10": 1612.549287, "activity_20": 1523.05074, "activity_30": 1462.822452}, "trend_signal": 1, "fair_value": 878.640334, "relative_strength": 65.489245, "rate_of_change": 2.683862439546112, "market_dynamics": 0.570789, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1932.23138, "high": 2122.573652, "low": 1763.397072, "close": 2020.150391, "volume": 342174}, "trend_line": 1387.622801, "activity_lines": {"activity_5": 1835.599902, "activity_10": 1701.468071, "activity_20": 1574.126086, "activity_30": 1506.106404}, "trend_signal": 1, "fair_value": 889.308652, "relative_strength": 67.602058, "rate_of_change": 2.8440753372235403, "market_dynamics": 0.984482, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2034.058475, "high": 2185.557348, "low": 1978.326798, "close": 2122.623047, "volume": 177211}, "trend_line": 1426.302344, "activity_lines": {"activity_5": 1953.888184, "activity_10": 1797.936927, "activity_20": 1632.258117, "activity_30": 1553.525774}, "trend_signal": 1, "fair_value": 900.72823, "relative_strength": 71.078901, "rate_of_change": 2.787468105318339, "market_dynamics": 1.246219, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2155.654636, "high": 2176.715653, "low": 1849.577563, "close": 1907.89209, "volume": 167365}, "trend_line": 1458.501034, "activity_lines": {"activity_5": 1969.531462, "activity_10": 1841.522532, "activity_20": 1667.129341, "activity_30": 1584.596081}, "trend_signal": 1, "fair_value": 909.968266, "relative_strength": 50.238236, "rate_of_change": 2.2574940113819197, "market_dynamics": 1.402739, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1912.06453, "high": 1912.06453, "low": 1703.741175, "close": 1754.75415, "volume": 162057}, "trend_line": 1485.527769, "activity_lines": {"activity_5": 1916.359513, "activity_10": 1846.500555, "activity_20": 1685.530838, "activity_30": 1603.709185}, "trend_signal": 1, "fair_value": 917.648137, "relative_strength": 35.238472, "rate_of_change": 1.853048737708344, "market_dynamics": 1.091106, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1754.754116, "high": 1754.754116, "low": 1552.987437, "close": 1634.598145, "volume": 216453}, "trend_line": 1509.884924, "activity_lines": {"activity_5": 1812.072005, "activity_10": 1823.049168, "activity_20": 1690.781144, "activity_30": 1613.326628}, "trend_signal": 1, "fair_value": 924.107146, "relative_strength": 26.858361, "rate_of_change": 1.6396297335051646, "market_dynamics": 0.672799, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1634.498807, "high": 1786.196388, "low": 1591.830722, "close": 1762.751343, "volume": 142266}, "trend_line": 1530.868136, "activity_lines": {"activity_5": 1770.321265, "activity_10": 1818.216571, "activity_20": 1707.186077, "activity_30": 1629.640591}, "trend_signal": 1, "fair_value": 931.595041, "relative_strength": 34.220056, "rate_of_change": 1.3897225984885784, "market_dynamics": 0.312167, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1768.115883, "high": 1815.601901, "low": 1674.087224, "close": 1737.02124, "volume": 130538}, "trend_line": 1548.123657, "activity_lines": {"activity_5": 1737.15376, "activity_10": 1806.376618, "activity_20": 1719.74049, "activity_30": 1642.940791}, "trend_signal": 1, "fair_value": 938.722706, "relative_strength": 28.899023, "rate_of_change": 1.12717226220979, "market_dynamics": 0.060388, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1743.478637, "high": 1842.822216, "low": 1667.381559, "close": 1795.981689, "volume": 139937}, "trend_line": 1563.377096, "activity_lines": {"activity_5": 1749.346525, "activity_10": 1803.794593, "activity_20": 1736.227257, "activity_30": 1658.931632}, "trend_signal": 1, "fair_value": 946.242522, "relative_strength": 30.117949, "rate_of_change": 0.9852855701177263, "market_dynamics": -0.074497, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.052012, "high": 1821.562706, "low": 1724.603357, "close": 1741.740112, "volume": 77904}, "trend_line": 1580.098283, "activity_lines": {"activity_5": 1750.919458, "activity_10": 1788.53904, "activity_20": 1745.776535, "activity_30": 1670.438923}, "trend_signal": 1, "fair_value": 953.159892, "relative_strength": 24.324169, "rate_of_change": 1.0695555821293738, "market_dynamics": -0.228382, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1708.708412, "high": 1752.667987, "low": 1639.466046, "close": 1682.928833, "volume": 65397}, "trend_line": 1594.587537, "activity_lines": {"activity_5": 1733.756234, "activity_10": 1759.809812, "activity_20": 1748.019814, "activity_30": 1677.073152}, "trend_signal": 1, "fair_value": 959.451004, "relative_strength": 20.501567, "rate_of_change": 0.91698435191579, "market_dynamics": -0.487995, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1682.928775, "high": 1778.248842, "low": 1649.698298, "close": 1740.349243, "volume": 106370}, "trend_line": 1604.17915, "activity_lines": {"activity_5": 1732.5111, "activity_10": 1746.04711, "activity_20": 1754.379685, "activity_30": 1686.477133}, "trend_signal": 1, "fair_value": 966.125348, "relative_strength": 21.33647, "rate_of_change": 0.6015105961536074, "market_dynamics": -0.658797, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1743.528349, "high": 1840.735903, "low": 1738.561174, "close": 1764.142212, "volume": 86316}, "trend_line": 1611.901457, "activity_lines": {"activity_5": 1740.69043, "activity_10": 1741.697696, "activity_20": 1761.43569, "activity_30": 1696.797331}, "trend_signal": 1, "fair_value": 972.888203, "relative_strength": 20.987398, "rate_of_change": 0.4813868201690566, "market_dynamics": -0.807328, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1768.413745, "high": 1768.413745, "low": 1503.315725, "close": 1617.610474, "volume": 312336}, "trend_line": 1615.421533, "activity_lines": {"activity_5": 1698.217782, "activity_10": 1717.223981, "activity_20": 1752.618251, "activity_30": 1697.165655}, "trend_signal": 1, "fair_value": 978.306037, "relative_strength": 11.706511, "rate_of_change": 0.21838034730432143, "market_dynamics": -0.826156, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1619.299273, "high": 1677.812583, "low": 1568.98176, "close": 1653.672119, "volume": 77594}, "trend_line": 1624.00647, "activity_lines": {"activity_5": 1679.657096, "activity_10": 1704.584777, "activity_20": 1745.798321, "activity_30": 1699.633434}, "trend_signal": 1, "fair_value": 983.934088, "relative_strength": 10.853908, "rate_of_change": 0.5314363356329039, "market_dynamics": -0.880272, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1630.326347, "high": 1675.378607, "low": 1580.604994, "close": 1636.33667, "volume": 85994}, "trend_line": 1631.417497, "activity_lines": {"activity_5": 1661.189128, "activity_10": 1690.631527, "activity_20": 1736.084655, "activity_30": 1700.428931}, "trend_signal": 1, "fair_value": 989.325844, "relative_strength": 6.232277, "rate_of_change": 0.45634220903072364, "market_dynamics": -0.980683, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1637.876319, "high": 1846.00104, "low": 1543.053052, "close": 1792.256226, "volume": 498798}, "trend_line": 1642.201233, "activity_lines": {"activity_5": 1697.800488, "activity_10": 1704.995679, "activity_20": 1739.986009, "activity_30": 1710.805623}, "trend_signal": 1, "fair_value": 995.907241, "relative_strength": 17.270901, "rate_of_change": 0.6610040666984517, "market_dynamics": -0.85215, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1875.605556, "high": 2068.77888, "low": 1540.817882, "close": 2056.70874, "volume": 371056}, "trend_line": 1664.637964, "activity_lines": {"activity_5": 1819.102222, "activity_10": 1766.905653, "activity_20": 1768.3228, "activity_30": 1737.548043}, "trend_signal": 1, "fair_value": 1004.531643, "relative_strength": 28.530283, "rate_of_change": 1.3662595392777914, "market_dynamics": -0.468951, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2083.233517, "high": 2177.609615, "low": 1942.761762, "close": 2164.446777, "volume": 283228}, "trend_line": 1689.321513, "activity_lines": {"activity_5": 1956.812199, "activity_10": 1842.591861, "activity_20": 1805.015091, "activity_30": 1769.793773}, "trend_signal": 1, "fair_value": 1013.885798, "relative_strength": 32.351889, "rate_of_change": 1.4828178579255378, "market_dynamics": 0.115555, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2146.813305, "high": 2170.655748, "low": 1929.648411, "close": 1981.356567, "volume": 459921}, "trend_line": 1709.243197, "activity_lines": {"activity_5": 1997.036352, "activity_10": 1878.289575, "activity_20": 1821.779297, "activity_30": 1788.634744}, "trend_signal": 1, "fair_value": 1021.625564, "relative_strength": 19.701486, "rate_of_change": 1.1792713137608586, "market_dynamics": 0.656767, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1981.704481, "high": 2406.149581, "low": 1944.649301, "close": 2340.93042, "volume": 866261}, "trend_line": 1740.64071, "activity_lines": {"activity_5": 2135.272827, "activity_10": 1975.00769, "activity_20": 1870.91932, "activity_30": 1829.388759}, "trend_signal": 1, "fair_value": 1032.096237, "relative_strength": 36.479624, "rate_of_change": 1.8369248480911105, "market_dynamics": 1.124829, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2372.124597, "high": 2622.668543, "low": 2346.493921, "close": 2524.815186, "volume": 885526}, "trend_line": 1777.778621, "activity_lines": {"activity_5": 2287.831307, "activity_10": 2093.195734, "activity_20": 1935.624335, "activity_30": 1879.98066}, "trend_signal": 1, "fair_value": 1043.84993, "relative_strength": 43.05429, "rate_of_change": 2.1335770665733786, "market_dynamics": 1.346754, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2524.815573, "high": 2568.030004, "low": 2235.427676, "close": 2250.677002, "volume": 390509}, "trend_line": 1807.422729, "activity_lines": {"activity_5": 2300.173128, "activity_10": 2147.277455, "activity_20": 1971.817786, "activity_30": 1910.490233}, "trend_signal": 1, "fair_value": 1053.278266, "relative_strength": 25.030173, "rate_of_change": 1.6674802840932554, "market_dynamics": 1.283925, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2264.734235, "high": 2442.75757, "low": 2191.468387, "close": 2246.60376, "volume": 387269}, "trend_line": 1838.447705, "activity_lines": {"activity_5": 2298.225985, "activity_10": 2191.772499, "activity_20": 2007.013529, "activity_30": 1938.824493}, "trend_signal": 1, "fair_value": 1062.528852, "relative_strength": 23.12435, "rate_of_change": 1.7165312520533291, "market_dynamics": 1.245426, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2245.163371, "high": 2448.122088, "low": 2169.960325, "close": 2436.598145, "volume": 427506}, "trend_line": 1873.244421, "activity_lines": {"activity_5": 2354.133171, "activity_10": 2259.375735, "activity_20": 2058.691062, "activity_30": 1977.414844}, "trend_signal": 1, "fair_value": 1073.098615, "relative_strength": 30.248059, "rate_of_change": 1.8927226434216176, "market_dynamics": 1.093398, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2476.882297, "high": 2547.813164, "low": 2365.021398, "close": 2498.04248, "volume": 381595}, "trend_line": 1910.609184, "activity_lines": {"activity_5": 2400.172363, "activity_10": 2323.915649, "activity_20": 2112.973561, "activity_30": 2017.724396}, "trend_signal": 1, "fair_value": 1083.97605, "relative_strength": 32.380961, "rate_of_change": 1.9946549730041774, "market_dynamics": 0.887517, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2389.211323, "high": 3377.679518, "low": 2284.900886, "close": 3171.094727, "volume": 1369354}, "trend_line": 1961.82408, "activity_lines": {"activity_5": 2660.088167, "activity_10": 2495.161322, "activity_20": 2227.244634, "activity_30": 2099.046044}, "trend_signal": 1, "fair_value": 1099.787555, "relative_strength": 67.032468, "rate_of_change": 2.6805532198258386, "market_dynamics": 1.136413, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3202.785157, "high": 3275.405363, "low": 2970.370943, "close": 3209.689453, "volume": 423560}, "trend_line": 2013.593636, "activity_lines": {"activity_5": 2889.783578, "activity_10": 2648.354426, "activity_20": 2338.484998, "activity_30": 2179.553488}, "trend_signal": 1, "fair_value": 1115.651479, "relative_strength": 64.460057, "rate_of_change": 2.6388480255579267, "market_dynamics": 1.323766, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3258.417498, "high": 3524.70779, "low": 3190.615551, "close": 3331.583984, "volume": 359667}, "trend_line": 2069.934656, "activity_lines": {"activity_5": 3096.176335, "activity_10": 2802.746886, "activity_20": 2454.321659, "activity_30": 2264.585123}, "trend_signal": 1, "fair_value": 1132.188288, "relative_strength": 65.744818, "rate_of_change": 2.798033277057886, "market_dynamics": 1.451072, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3377.679527, "high": 3477.768119, "low": 3070.310646, "close": 3275.75293, "volume": 686262}, "trend_line": 2126.166394, "activity_lines": {"activity_5": 3211.626725, "activity_10": 2925.767569, "activity_20": 2557.528685, "activity_30": 2342.379851}, "trend_signal": 1, "fair_value": 1148.066545, "relative_strength": 57.788643, "rate_of_change": 2.716594837281663, "market_dynamics": 1.64671, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3275.752846, "high": 3566.382509, "low": 3151.17618, "close": 3371.569824, "volume": 631815}, "trend_line": 2174.155933, "activity_lines": {"activity_5": 3303.072428, "activity_10": 3042.675027, "activity_20": 2662.556306, "activity_30": 2422.728459}, "trend_signal": 1, "fair_value": 1164.415834, "relative_strength": 62.326157, "rate_of_change": 2.2570923487185994, "market_dynamics": 1.631022, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3397.84615, "high": 3440.11696, "low": 3129.320608, "close": 3240.088623, "volume": 339129}, "trend_line": 2214.82054, "activity_lines": {"activity_5": 3292.455908, "activity_10": 3116.937913, "activity_20": 2747.020761, "activity_30": 2491.49831}, "trend_signal": 1, "fair_value": 1179.56673, "relative_strength": 50.593392, "rate_of_change": 1.8703629478815382, "market_dynamics": 1.51011, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3265.421219, "high": 3298.204578, "low": 3102.503928, "close": 3237.729248, "volume": 297326}, "trend_line": 2251.990747, "activity_lines": {"activity_5": 3276.453337, "activity_10": 3177.76685, "activity_20": 2824.118898, "activity_30": 2557.49242}, "trend_signal": 1, "fair_value": 1194.480951, "relative_strength": 45.895733, "rate_of_change": 1.6782491551211487, "market_dynamics": 1.339049, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3237.729146, "high": 3605.338173, "low": 3178.835882, "close": 3559.050781, "volume": 528940}, "trend_line": 2307.02937, "activity_lines": {"activity_5": 3365.688623, "activity_10": 3279.07148, "activity_20": 2924.802004, "activity_30": 2641.818874}, "trend_signal": 1, "fair_value": 1211.492245, "relative_strength": 55.8391, "rate_of_change": 2.4439986298043332, "market_dynamics": 1.324392, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3588.397649, "high": 3980.968901, "low": 3411.070466, "close": 3778.729248, "volume": 585322}, "trend_line": 2374.495207, "activity_lines": {"activity_5": 3512.985612, "activity_10": 3396.454976, "activity_20": 3037.161915, "activity_30": 2736.767253}, "trend_signal": 1, "fair_value": 1229.829652, "relative_strength": 70.414067, "rate_of_change": 2.9243596929153846, "market_dynamics": 1.311959, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3780.672442, "high": 3936.1264, "low": 3381.922925, "close": 3811.464355, "volume": 383924}, "trend_line": 2447.057414, "activity_lines": {"activity_5": 3637.662549, "activity_10": 3495.387926, "activity_20": 3142.520135, "activity_30": 2829.47494}, "trend_signal": 1, "fair_value": 1248.139118, "relative_strength": 69.438822, "rate_of_change": 3.055900335620258, "market_dynamics": 1.432126, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3836.526198, "high": 4203.238143, "low": 3779.127682, "close": 4006.18042, "volume": 364729}, "trend_line": 2521.838383, "activity_lines": {"activity_5": 3797.918538, "activity_10": 3605.843399, "activity_20": 3256.064992, "activity_30": 2930.063521}, "trend_signal": 1, "fair_value": 1267.561944, "relative_strength": 75.522594, "rate_of_change": 3.0559548203555114, "market_dynamics": 1.660668, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4006.1805, "high": 4069.657524, "low": 3450.232944, "close": 3536.330566, "volume": 371406}, "trend_line": 2581.81536, "activity_lines": {"activity_5": 3750.485123, "activity_10": 3615.68825, "activity_20": 3314.319747, "activity_30": 2995.51463}, "trend_signal": 1, "fair_value": 1283.427459, "relative_strength": 56.885178, "rate_of_change": 2.378303756668623, "market_dynamics": 1.413223, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3537.576138, "high": 4139.063808, "low": 3461.891984, "close": 4035.926025, "volume": 250276}, "trend_line": 2656.480172, "activity_lines": {"activity_5": 3849.676774, "activity_10": 3710.429709, "activity_20": 3413.109205, "activity_30": 3089.328221}, "trend_signal": 1, "fair_value": 1302.542032, "relative_strength": 74.903024, "rate_of_change": 2.89195010444124, "market_dynamics": 1.249125, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4015.896268, "high": 4299.64997, "low": 3897.212983, "close": 3977.879883, "volume": 268641}, "trend_line": 2731.018164, "activity_lines": {"activity_5": 3897.728027, "activity_10": 3781.811106, "activity_20": 3497.458652, "activity_30": 3174.579815}, "trend_signal": 1, "fair_value": 1320.992638, "relative_strength": 70.277385, "rate_of_change": 2.8058930303960135, "market_dynamics": 1.042124, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3936.17632, "high": 4402.53848, "low": 3699.756433, "close": 4260.835938, "volume": 681103}, "trend_line": 2816.948401, "activity_lines": {"activity_5": 4026.821257, "activity_10": 3891.873113, "activity_20": 3599.249041, "activity_30": 3273.277736}, "trend_signal": 1, "fair_value": 1341.128551, "relative_strength": 83.194439, "rate_of_change": 3.146454246724667, "market_dynamics": 0.940602, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4304.881183, "high": 4853.006075, "low": 4236.620914, "close": 4702.634277, "volume": 717469}, "trend_line": 2915.691235, "activity_lines": {"activity_5": 4273.222493, "activity_10": 4066.093617, "activity_20": 3733.973055, "activity_30": 3394.934889}, "trend_signal": 1, "fair_value": 1363.995937, "relative_strength": 94.229807, "rate_of_change": 3.505312130138648, "market_dynamics": 1.184639, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4763.271558, "high": 4982.501371, "low": 4584.898072, "close": 4919.771484, "volume": 367790}, "trend_line": 3020.878878, "activity_lines": {"activity_5": 4545.572542, "activity_10": 4253.201873, "activity_20": 3879.006236, "activity_30": 3524.230389}, "trend_signal": 1, "fair_value": 1388.021448, "relative_strength": 96.286854, "rate_of_change": 3.6076399907276264, "market_dynamics": 1.25744, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4862.921439, "high": 5181.70181, "low": 4855.696812, "close": 4942.541992, "volume": 260652}, "trend_line": 3131.709928, "activity_lines": {"activity_5": 4733.283366, "activity_10": 4413.867636, "activity_20": 4013.498063, "activity_30": 3648.208655}, "trend_signal": 1, "fair_value": 1411.87729, "relative_strength": 88.192237, "rate_of_change": 3.668834616546325, "market_dynamics": 1.421768, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4983.497938, "high": 5331.027529, "low": 4932.725948, "close": 5058.235352, "volume": 462435}, "trend_line": 3245.195369, "activity_lines": {"activity_5": 4899.117578, "activity_10": 4570.414169, "activity_20": 4146.170504, "activity_30": 3772.500618}, "trend_signal": 1, "fair_value": 1436.186344, "relative_strength": 87.133373, "rate_of_change": 3.6237532724646333, "market_dynamics": 1.490065, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5052.256726, "high": 5359.27845, "low": 4940.997442, "close": 4983.647461, "volume": 279121}, "trend_line": 3356.772396, "activity_lines": {"activity_5": 4968.065462, "activity_10": 4690.13552, "activity_20": 4259.25535, "activity_30": 3884.658817}, "trend_signal": 1, "fair_value": 1459.679464, "relative_strength": 88.629511, "rate_of_change": 3.4382221811928084, "market_dynamics": 1.438171, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5007.164774, "high": 5356.189196, "low": 4766.161084, "close": 5186.136719, "volume": 315723}, "trend_line": 3469.901746, "activity_lines": {"activity_5": 5056.322331, "activity_10": 4825.36068, "activity_20": 4379.788673, "activity_30": 4002.682322}, "trend_signal": 1, "fair_value": 1484.19563, "relative_strength": 89.43287, "rate_of_change": 3.370182325581784, "market_dynamics": 1.468106, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5107.063914, "high": 5236.260461, "low": 4872.886424, "close": 5084.493652, "volume": 228093}, "trend_line": 3570.827909, "activity_lines": {"activity_5": 5078.464681, "activity_10": 4920.651531, "activity_20": 4481.046266, "activity_30": 4106.849542}, "trend_signal": 1, "fair_value": 1507.72699, "relative_strength": 79.777548, "rate_of_change": 2.90861731506792, "market_dynamics": 1.413826, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5084.493542, "high": 5109.057177, "low": 4145.49111, "close": 4271.149902, "volume": 597902}, "trend_line": 3641.051347, "activity_lines": {"activity_5": 4818.51097, "activity_10": 4839.913281, "activity_20": 4495.91491, "activity_30": 4152.031606}, "trend_signal": 1, "fair_value": 1525.671294, "relative_strength": 52.043155, "rate_of_change": 1.966587015381143, "market_dynamics": 0.958725, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4185.301406, "high": 4408.766441, "low": 3929.449945, "close": 4148.679688, "volume": 418634}, "trend_line": 3713.295451, "activity_lines": {"activity_5": 4562.493327, "activity_10": 4732.630922, "activity_20": 4494.645601, "activity_30": 4184.781821}, "trend_signal": 1, "fair_value": 1542.593929, "relative_strength": 46.731558, "rate_of_change": 1.9841550452048562, "market_dynamics": 0.370687, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4168.360947, "high": 4262.978849, "low": 3761.58938, "close": 3810.417969, "volume": 302909}, "trend_line": 3762.278369, "activity_lines": {"activity_5": 4254.358822, "activity_10": 4560.74098, "activity_20": 4457.004096, "activity_30": 4191.04779}, "trend_signal": 1, "fair_value": 1557.131263, "relative_strength": 33.557832, "rate_of_change": 1.3191225596338942, "market_dynamics": -0.33963, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3687.101128, "high": 3787.697789, "low": 3188.801056, "close": 3618.940186, "volume": 626710}, "trend_line": 3798.749202, "activity_lines": {"activity_5": 3960.613688, "activity_10": 4362.226314, "activity_20": 4399.036858, "activity_30": 4181.800165}, "trend_signal": 1, "fair_value": 1574.961349, "relative_strength": 23.044711, "rate_of_change": 0.9693815667790066, "market_dynamics": -0.87275, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3589.394168, "high": 4030.843631, "low": 3139.474131, "close": 3372.007568, "volume": 1020811}, "trend_line": 3836.126888, "activity_lines": {"activity_5": 3689.037451, "activity_10": 4138.518337, "activity_20": 4315.748174, "activity_30": 4154.268447}, "trend_signal": 0, "fair_value": 1591.801438, "relative_strength": 13.448855, "rate_of_change": 0.9839471892569498, "market_dynamics": -1.055939, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3393.033674, "high": 4115.546172, "low": 3230.00637, "close": 3874.193848, "volume": 1242283}, "trend_line": 3890.379891, "activity_lines": {"activity_5": 3699.02238, "activity_10": 4034.258119, "activity_20": 4279.647333, "activity_30": 4156.72438}, "trend_signal": 0, "fair_value": 1612.33131, "relative_strength": 32.369974, "rate_of_change": 1.4142650799615641, "market_dynamics": -0.976867, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3836.526326, "high": 4251.518891, "low": 3510.022941, "close": 4192.525879, "volume": 567862}, "trend_line": 3948.910815, "activity_lines": {"activity_5": 3841.581722, "activity_10": 4007.300963, "activity_20": 4272.363148, "activity_30": 4176.217669}, "trend_signal": 0, "fair_value": 1634.152301, "relative_strength": 42.191592, "rate_of_change": 1.5045040751779923, "market_dynamics": -0.835244, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4170.353798, "high": 4294.916445, "low": 3677.08624, "close": 3757.603516, "volume": 391138}, "trend_line": 3990.896183, "activity_lines": {"activity_5": 3836.243864, "activity_10": 3917.007187, "activity_20": 4221.687325, "activity_30": 4163.875263}, "trend_signal": 0, "fair_value": 1653.418622, "relative_strength": 29.679314, "rate_of_change": 1.0632138826867796, "market_dynamics": -0.88009, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3931.193733, "high": 4528.047585, "low": 3688.59578, "close": 4199.301758, "volume": 729767}, "trend_line": 4025.169751, "activity_lines": {"activity_5": 3981.659717, "activity_10": 3929.31389, "activity_20": 4213.334481, "activity_30": 4177.320784}, "trend_signal": 0, "fair_value": 1675.704723, "relative_strength": 39.950502, "rate_of_change": 0.8587937753428668, "market_dynamics": -0.797645, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4205.181759, "high": 4337.765933, "low": 3806.631246, "close": 3844.69751, "volume": 409734}, "trend_line": 4046.336686, "activity_lines": {"activity_5": 3970.183382, "activity_10": 3895.089547, "activity_20": 4170.290179, "activity_30": 4165.677414}, "trend_signal": 0, "fair_value": 1695.849961, "relative_strength": 27.229169, "rate_of_change": 0.5258644059605573, "market_dynamics": -0.915506, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3863.033198, "high": 4332.783415, "low": 3833.83569, "close": 4173.094238, "volume": 667463}, "trend_line": 4074.387028, "activity_lines": {"activity_5": 4036.659961, "activity_10": 3943.115448, "activity_20": 4157.053341, "activity_30": 4173.85532}, "trend_signal": 0, "fair_value": 1717.963075, "relative_strength": 30.617162, "rate_of_change": 0.6932280770666448, "market_dynamics": -0.862594, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4235.126441, "high": 4252.316072, "low": 3807.727398, "close": 3930.94458, "volume": 463222}, "trend_line": 4096.22675, "activity_lines": {"activity_5": 4002.493294, "activity_10": 3948.896968, "activity_20": 4120.10145, "activity_30": 4164.600969}, "trend_signal": 0, "fair_value": 1738.649015, "relative_strength": 20.639291, "rate_of_change": 0.536024728380313, "market_dynamics": -0.783995, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3886.351173, "high": 3933.186687, "low": 2594.239136, "close": 2676.998291, "volume": 1701896}, "trend_line": 4073.074365, "activity_lines": {"activity_5": 3567.783284, "activity_10": 3730.647075, "activity_20": 3963.949604, "activity_30": 4073.037842}, "trend_signal": 0, "fair_value": 1751.154305, "relative_strength": -16.070548, "rate_of_change": -0.5652124848801369, "market_dynamics": -0.882197, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2409.338599, "high": 2651.239008, "low": 2309.240074, "close": 2640.476807, "volume": 730713}, "trend_line": 4053.087305, "activity_lines": {"activity_5": 3192.939795, "activity_10": 3526.364542, "activity_20": 3811.861605, "activity_30": 3980.612193}, "trend_signal": 0, "fair_value": 1763.263299, "relative_strength": -17.377581, "rate_of_change": -0.4907118851486997, "market_dynamics": -0.942727, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2904.499512, "high": 3260.549006, "low": 2904.499512, "close": 3162.094727, "volume": 522343}, "trend_line": 4050.566154, "activity_lines": {"activity_5": 3095.890609, "activity_10": 3434.711874, "activity_20": 3719.271301, "activity_30": 3923.128801}, "trend_signal": 0, "fair_value": 1778.833581, "relative_strength": -6.030347, "rate_of_change": -0.06220322461077403, "market_dynamics": -1.075855, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3185.313204, "high": 3477.287749, "low": 2999.765055, "close": 3313.064453, "volume": 449591}, "trend_line": 4042.36661, "activity_lines": {"activity_5": 3094.671517, "activity_10": 3374.324845, "activity_20": 3649.428955, "activity_30": 3875.548046}, "trend_signal": 0, "fair_value": 1795.617698, "relative_strength": -3.107642, "rate_of_change": -0.2024295786874849, "market_dynamics": -1.091194, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3288.451022, "high": 3388.001305, "low": 3122.03542, "close": 3182.224121, "volume": 136265}, "trend_line": 4022.483106, "activity_lines": {"activity_5": 3107.1743, "activity_10": 3300.351017, "activity_20": 3574.885042, "activity_30": 3820.054983}, "trend_signal": 0, "fair_value": 1811.84442, "relative_strength": -8.753135, "rate_of_change": -0.49187780125662334, "market_dynamics": -1.083863, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3168.871006, "high": 3304.395049, "low": 2845.008434, "close": 3188.302734, "volume": 334769}, "trend_line": 4001.711051, "activity_lines": {"activity_5": 3171.617985, "activity_10": 3245.851514, "activity_20": 3509.853432, "activity_30": 3766.236894}, "trend_signal": 0, "fair_value": 1828.463479, "relative_strength": -8.023285, "rate_of_change": -0.5163988126890074, "market_dynamics": -0.980626, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3346.148316, "high": 4000.251267, "low": 3263.638284, "close": 3992.478516, "volume": 679956}, "trend_line": 4001.254321, "activity_lines": {"activity_5": 3470.033301, "activity_10": 3347.916713, "activity_20": 3529.959252, "activity_30": 3765.641247}, "trend_signal": 0, "fair_value": 1849.99143, "relative_strength": 9.266939, "rate_of_change": -0.011413367786417276, "market_dynamics": -0.69325, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4011.312096, "high": 4458.342485, "low": 3918.737319, "close": 4200.84668, "volume": 521375}, "trend_line": 4023.404858, "activity_lines": {"activity_5": 3747.771224, "activity_10": 3491.627455, "activity_20": 3575.593745, "activity_30": 3778.518173}, "trend_signal": 0, "fair_value": 1872.66295, "relative_strength": 14.269666, "rate_of_change": 0.5535898301626598, "market_dynamics": -0.380672, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4274.986191, "high": 4766.161499, "low": 4136.472652, "close": 4680.063965, "volume": 315473}, "trend_line": 4044.876123, "activity_lines": {"activity_5": 4115.998112, "activity_10": 3715.993173, "activity_20": 3671.075823, "activity_30": 3820.883277}, "trend_signal": 0, "fair_value": 1898.503373, "relative_strength": 26.037163, "rate_of_change": 0.5336590713039332, "market_dynamics": 0.014776, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4733.476261, "high": 4760.182106, "low": 4441.900331, "close": 4460.23584, "volume": 195696}, "trend_line": 4060.954655, "activity_lines": {"activity_5": 4319.815658, "activity_10": 3891.17251, "activity_20": 3743.674679, "activity_30": 3847.680678}, "trend_signal": 0, "fair_value": 1922.77277, "relative_strength": 17.547444, "rate_of_change": 0.3975036938356195, "market_dynamics": 0.371718, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4504.679844, "high": 4568.954116, "low": 4010.913865, "close": 4262.231445, "volume": 152378}, "trend_line": 4061.001172, "activity_lines": {"activity_5": 4372.430957, "activity_10": 4020.72757, "activity_20": 3795.932373, "activity_30": 3860.666277}, "trend_signal": 0, "fair_value": 1946.022421, "relative_strength": 12.47878, "rate_of_change": 0.001145469574326526, "market_dynamics": 0.440701, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4267.014382, "high": 4349.723637, "low": 3964.177991, "close": 4014.401611, "volume": 156834}, "trend_line": 4038.060083, "activity_lines": {"activity_5": 4270.841064, "activity_10": 4076.40024, "activity_20": 3822.435733, "activity_30": 3857.659854}, "trend_signal": 0, "fair_value": 1967.526539, "relative_strength": 3.298383, "rate_of_change": -0.5649121492053677, "market_dynamics": 0.417368, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3986.001173, "high": 4197.259461, "low": 3957.102664, "close": 4160.189453, "volume": 197854}, "trend_line": 4012.740682, "activity_lines": {"activity_5": 4216.385579, "activity_10": 4133.599339, "activity_20": 3860.940499, "activity_30": 3865.539168}, "trend_signal": 0, "fair_value": 1990.025701, "relative_strength": 4.018743, "rate_of_change": -0.6270189268998984, "market_dynamics": 0.336421, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4165.371166, "high": 4229.845056, "low": 3987.396168, "close": 4013.305176, "volume": 130824}, "trend_line": 3981.766122, "activity_lines": {"activity_5": 4115.67915, "activity_10": 4145.945028, "activity_20": 3881.70304, "activity_30": 3865.575587}, "trend_signal": 0, "fair_value": 2011.536201, "relative_strength": 0.376906, "rate_of_change": -0.7719053498508657, "market_dynamics": 0.253747, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4008.821029, "high": 4008.821029, "low": 3585.707098, "close": 3591.287354, "volume": 269746}, "trend_line": 3932.867855, "activity_lines": {"activity_5": 3918.7507, "activity_10": 4068.828556, "activity_20": 3861.610972, "activity_30": 3840.383408}, "trend_signal": 0, "fair_value": 2029.614755, "relative_strength": -9.630671, "rate_of_change": -1.228054725008282, "market_dynamics": 0.25484, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3591.486893, "high": 3784.708261, "low": 3562.488636, "close": 3693.927002, "volume": 172913}, "trend_line": 3889.877173, "activity_lines": {"activity_5": 3813.965365, "activity_10": 4002.936324, "activity_20": 3854.15715, "activity_30": 3824.96787}, "trend_signal": 0, "fair_value": 2047.976676, "relative_strength": -7.010255, "rate_of_change": -1.0931128017775749, "market_dynamics": 0.251542, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3731.893706, "high": 3793.477437, "low": 3605.936127, "close": 3663.0354, "volume": 137836}, "trend_line": 3839.107129, "activity_lines": {"activity_5": 3736.769792, "activity_10": 3922.234268, "activity_20": 3844.064492, "activity_30": 3810.332917}, "trend_signal": 0, "fair_value": 2065.906657, "relative_strength": -7.849983, "rate_of_change": -1.3051837305403748, "market_dynamics": 0.172417, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3589.394016, "high": 3656.657785, "low": 3292.436946, "close": 3313.064453, "volume": 230753}, "trend_line": 3780.059489, "activity_lines": {"activity_5": 3566.34165, "activity_10": 3783.891007, "activity_20": 3803.194916, "activity_30": 3776.394679}, "trend_signal": 0, "fair_value": 2082.035806, "relative_strength": -16.073346, "rate_of_change": -1.5380565849273486, "market_dynamics": -0.015228, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3388.10118, "high": 3427.961194, "low": 3103.10189, "close": 3159.603516, "volume": 240085}, "trend_line": 3743.007943, "activity_lines": {"activity_5": 3401.234863, "activity_10": 3633.787251, "activity_20": 3750.241599, "activity_30": 3736.365262}, "trend_signal": 0, "fair_value": 2097.063648, "relative_strength": -19.292707, "rate_of_change": -0.9801842036565934, "market_dynamics": -0.285809, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2927.717811, "high": 2985.515012, "low": 2743.465224, "close": 2763.594482, "volume": 400722}, "trend_line": 3696.838436, "activity_lines": {"activity_5": 3161.038509, "activity_10": 3439.326589, "activity_20": 3664.399283, "activity_30": 3673.177297}, "trend_signal": 0, "fair_value": 2109.67648, "relative_strength": -30.020543, "rate_of_change": -1.2334867492425212, "market_dynamics": -0.552449, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2854.774191, "high": 3098.11948, "low": 2746.75341, "close": 2970.168945, "volume": 667629}, "trend_line": 3668.830135, "activity_lines": {"activity_5": 3044.879834, "activity_10": 3313.272945, "activity_20": 3603.789534, "activity_30": 3626.295394}, "trend_signal": 0, "fair_value": 2123.697717, "relative_strength": -25.379509, "rate_of_change": -0.7576284840379712, "market_dynamics": -0.747424, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2979.535952, "high": 2979.535952, "low": 2671.617309, "close": 2687.860352, "volume": 243050}, "trend_line": 3637.794141, "activity_lines": {"activity_5": 2882.868831, "activity_10": 3159.382511, "activity_20": 3514.897203, "activity_30": 3563.007021}, "trend_signal": 0, "fair_value": 2135.803552, "relative_strength": -31.082975, "rate_of_change": -0.8459370659852121, "market_dynamics": -0.924881, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2708.487765, "high": 2944.359486, "low": 2699.519262, "close": 2811.725342, "volume": 198911}, "trend_line": 3619.118066, "activity_lines": {"activity_5": 2827.157829, "activity_10": 3052.131916, "activity_20": 3437.575901, "activity_30": 3509.71226}, "trend_signal": 0, "fair_value": 2148.797586, "relative_strength": -28.633202, "rate_of_change": -0.5133901005972249, "market_dynamics": -1.044326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2820.992689, "high": 3447.891006, "low": 2820.992689, "close": 3309.875732, "volume": 707449}, "trend_line": 3600.307463, "activity_lines": {"activity_5": 2970.919564, "activity_10": 3059.971649, "activity_20": 3409.365919, "activity_30": 3489.761141}, "trend_signal": 0, "fair_value": 2165.134909, "relative_strength": -17.27706, "rate_of_change": -0.519756544466375, "market_dynamics": -0.897117, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3323.029548, "high": 3577.0, "low": 3273.603279, "close": 3386.899902, "volume": 225714}, "trend_line": 3573.453263, "activity_lines": {"activity_5": 3130.337874, "activity_10": 3094.605402, "activity_20": 3388.506757, "activity_30": 3475.992911}, "trend_signal": 0, "fair_value": 2182.407645, "relative_strength": -16.146958, "rate_of_change": -0.7458862965448965, "market_dynamics": -0.812577, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3386.899902, "high": 3410.0, "low": 3000.300049, "close": 3016.899902, "volume": 176254}, "trend_line": 3548.763143, "activity_lines": {"activity_5": 3124.869157, "activity_10": 3065.682564, "activity_20": 3331.434853, "activity_30": 3440.086243}, "trend_signal": 0, "fair_value": 2196.945901, "relative_strength": -23.144617, "rate_of_change": -0.690931661416828, "market_dynamics": -0.670549, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3060.0, "high": 3126.5, "low": 2900.0, "close": 3107.5, "volume": 136009}, "trend_line": 3512.369751, "activity_lines": {"activity_5": 3146.485075, "activity_10": 3065.542054, "activity_20": 3283.807733, "activity_30": 3411.617653}, "trend_signal": 0, "fair_value": 2211.906962, "relative_strength": -21.349145, "rate_of_change": -1.025523274828487, "market_dynamics": -0.524583, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3107.5, "high": 3107.5, "low": 2905.0, "close": 2941.800049, "volume": 158161}, "trend_line": 3482.273169, "activity_lines": {"activity_5": 3084.891699, "activity_10": 3045.374924, "activity_20": 3224.61385, "activity_30": 3374.806705}, "trend_signal": 0, "fair_value": 2226.283844, "relative_strength": -26.370527, "rate_of_change": -0.8568739663992205, "market_dynamics": -0.632386, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3000.0, "high": 3295.0, "low": 2938.100098, "close": 3224.0, "volume": 360377}, "trend_line": 3450.636694, "activity_lines": {"activity_5": 3108.693327, "activity_10": 3083.267139, "activity_20": 3198.291612, "activity_30": 3358.14392}, "trend_signal": 0, "fair_value": 2242.700011, "relative_strength": -20.292578, "rate_of_change": -0.9085006679440158, "market_dynamics": -0.483326, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3248.0, "high": 3810.0, "low": 3118.100098, "close": 3714.0, "volume": 1154058}, "trend_line": 3443.405208, "activity_lines": {"activity_5": 3301.553337, "activity_10": 3209.079417, "activity_20": 3225.569679, "activity_30": 3375.135101}, "trend_signal": 0, "fair_value": 2262.173483, "relative_strength": -8.456535, "rate_of_change": -0.2095696139954071, "market_dynamics": -0.037538, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3699.100098, "high": 3699.100098, "low": 3401.0, "close": 3411.800049, "volume": 324264}, "trend_line": 3467.8986, "activity_lines": {"activity_5": 3371.873356, "activity_10": 3262.666149, "activity_20": 3227.620302, "activity_30": 3373.096058}, "trend_signal": 0, "fair_value": 2279.584352, "relative_strength": -15.320402, "rate_of_change": 0.711313090399434, "market_dynamics": 0.235936, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3408.600098, "high": 3490.0, "low": 3266.5, "close": 3403.800049, "volume": 125752}, "trend_line": 3493.342708, "activity_lines": {"activity_5": 3413.200033, "activity_10": 3306.768679, "activity_20": 3232.958694, "activity_30": 3368.960668}, "trend_signal": 0, "fair_value": 2296.598314, "relative_strength": -14.429581, "rate_of_change": 0.7337039208701241, "market_dynamics": 0.503281, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3404.0, "high": 3875.0, "low": 3320.899902, "close": 3760.899902, "volume": 517057}, "trend_line": 3513.302881, "activity_lines": {"activity_5": 3553.806657, "activity_10": 3402.78137, "activity_20": 3275.214222, "activity_30": 3386.222422}, "trend_signal": 0, "fair_value": 2316.259955, "relative_strength": -6.563109, "rate_of_change": 0.5713774647500156, "market_dynamics": 0.720473, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3768.0, "high": 4275.0, "low": 3768.0, "close": 4055.199951, "volume": 678464}, "trend_line": 3538.040731, "activity_lines": {"activity_5": 3737.906641, "activity_10": 3535.045441, "activity_20": 3347.399705, "activity_30": 3421.183523}, "trend_signal": 0, "fair_value": 2337.945565, "relative_strength": 0.650154, "rate_of_change": 0.7041194806682533, "market_dynamics": 0.779351, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4055.199951, "high": 4055.199951, "low": 3700.0, "close": 3929.5, "volume": 318463}, "trend_line": 3562.949927, "activity_lines": {"activity_5": 3824.69331, "activity_10": 3630.903627, "activity_20": 3407.414265, "activity_30": 3446.43896}, "trend_signal": 0, "fair_value": 2358.60394, "relative_strength": -2.316184, "rate_of_change": 0.7040392661889925, "market_dynamics": 0.885247, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3965.0, "high": 4055.0, "low": 3644.199951, "close": 3704.699951, "volume": 201246}, "trend_line": 3580.163167, "activity_lines": {"activity_5": 3822.179964, "activity_10": 3676.023619, "activity_20": 3444.40876, "activity_30": 3455.584123}, "trend_signal": 0, "fair_value": 2377.910064, "relative_strength": -7.16257, "rate_of_change": 0.4831176511788245, "market_dynamics": 0.948168, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3706.199951, "high": 3820.0, "low": 3455.199951, "close": 3689.600098, "volume": 210500}, "trend_line": 3570.06722, "activity_lines": {"activity_5": 3795.106673, "activity_10": 3705.892729, "activity_20": 3479.913874, "activity_30": 3462.64457}, "trend_signal": 0, "fair_value": 2397.141194, "relative_strength": -6.305964, "rate_of_change": -0.2819968400619058, "market_dynamics": 0.848227, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3317.0, "close": 3352.5, "volume": 281319}, "trend_line": 3541.788997, "activity_lines": {"activity_5": 3636.613346, "activity_10": 3663.887274, "activity_20": 3483.187719, "activity_30": 3448.607975}, "trend_signal": 0, "fair_value": 2414.63319, "relative_strength": -13.700174, "rate_of_change": -0.7920921724269326, "market_dynamics": 0.546462, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3300.0, "high": 3399.0, "low": 3130.0, "close": 3135.899902, "volume": 270282}, "trend_line": 3490.316862, "activity_lines": {"activity_5": 3433.146647, "activity_10": 3575.03271, "activity_20": 3465.645194, "activity_30": 3422.421582}, "trend_signal": 0, "fair_value": 2430.577496, "relative_strength": -18.490996, "rate_of_change": -1.4532806737950341, "market_dynamics": 0.271883, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3135.899902, "high": 3270.0, "low": 3075.0, "close": 3170.399902, "volume": 197850}, "trend_line": 3447.322331, "activity_lines": {"activity_5": 3302.466618, "activity_10": 3494.052694, "activity_20": 3451.501258, "activity_30": 3401.781778}, "trend_signal": 0, "fair_value": 2446.792873, "relative_strength": -17.508789, "rate_of_change": -1.231823146720376, "market_dynamics": 0.051542, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3170.0, "high": 3220.0, "low": 2908.0, "close": 3040.699951, "volume": 317172}, "trend_line": 3406.604614, "activity_lines": {"activity_5": 3179.159944, "activity_10": 3399.374507, "activity_20": 3423.067777, "activity_30": 3375.548076}, "trend_signal": 0, "fair_value": 2462.246028, "relative_strength": -18.207364, "rate_of_change": -1.1811404066816285, "market_dynamics": -0.204117, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 2861.600098, "close": 2875.5, "volume": 181678}, "trend_line": 3368.641227, "activity_lines": {"activity_5": 3045.053288, "activity_10": 3281.40724, "activity_20": 3378.565105, "activity_30": 3341.283262}, "trend_signal": 0, "fair_value": 2476.675277, "relative_strength": -21.991171, "rate_of_change": -1.1144054359576403, "market_dynamics": -0.432232, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2851.0, "high": 3168.0, "low": 2690.699951, "close": 2935.699951, "volume": 390638}, "trend_line": 3327.82491, "activity_lines": {"activity_5": 2985.286621, "activity_10": 3183.990873, "activity_20": 3338.90224, "activity_30": 3313.351567}, "trend_signal": 0, "fair_value": 2491.576986, "relative_strength": -17.778084, "rate_of_change": -1.2116552119843855, "market_dynamics": -0.547545, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2999.0, "high": 3150.0, "low": 2857.800049, "close": 3012.600098, "volume": 160647}, "trend_line": 3294.468075, "activity_lines": {"activity_5": 2978.940007, "activity_10": 3115.559988, "activity_20": 3305.972843, "activity_30": 3293.014482}, "trend_signal": 0, "fair_value": 2506.954586, "relative_strength": -16.135071, "rate_of_change": -1.0023614794084703, "market_dynamics": -0.736961, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2959.800049, "high": 4488.899902, "low": 2868.800049, "close": 4258.399902, "volume": 1448902}, "trend_line": 3316.705159, "activity_lines": {"activity_5": 3396.07998, "activity_10": 3292.594518, "activity_20": 3393.106645, "activity_30": 3355.203633}, "trend_signal": 0, "fair_value": 2530.236889, "relative_strength": 16.467404, "rate_of_change": 0.6749825311328861, "market_dynamics": -0.375773, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4370.0, "high": 4417.799805, "low": 4104.200195, "close": 4224.700195, "volume": 388561}, "trend_line": 3334.397599, "activity_lines": {"activity_5": 3729.453385, "activity_10": 3457.52183, "activity_20": 3472.880951, "activity_30": 3413.783958}, "trend_signal": 1, "fair_value": 2553.318648, "relative_strength": 16.604361, "rate_of_change": 0.5334342111173411, "market_dynamics": -0.020829, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4195.100098, "high": 4485.0, "low": 4145.100098, "close": 4190.700195, "volume": 255775}, "trend_line": 3351.986426, "activity_lines": {"activity_5": 3972.560107, "activity_10": 3606.812775, "activity_20": 3543.665732, "activity_30": 3469.029286}, "trend_signal": 1, "fair_value": 2576.296825, "relative_strength": 15.525812, "rate_of_change": 0.5274963911104963, "market_dynamics": 0.279551, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4290.0, "high": 4322.899902, "low": 3864.100098, "close": 4214.200195, "volume": 221003}, "trend_line": 3382.024284, "activity_lines": {"activity_5": 4135.820149, "activity_10": 3751.265536, "activity_20": 3611.530512, "activity_30": 3524.655981}, "trend_signal": 1, "fair_value": 2599.491671, "relative_strength": 18.024533, "rate_of_change": 0.8961211109629996, "market_dynamics": 0.66974, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4030.600098, "high": 4149.899902, "low": 3825.600098, "close": 4051.5, "volume": 206633}, "trend_line": 3411.754167, "activity_lines": {"activity_5": 4159.613444, "activity_10": 3850.469167, "activity_20": 3657.840986, "activity_30": 3567.847963}, "trend_signal": 1, "fair_value": 2621.610079, "relative_strength": 17.172988, "rate_of_change": 0.8790558701972931, "market_dynamics": 0.546009, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3949.0, "high": 4215.100098, "low": 3790.100098, "close": 3824.899902, "volume": 186722}, "trend_line": 3447.131014, "activity_lines": {"activity_5": 4038.613379, "activity_10": 3891.825506, "activity_20": 3678.630023, "activity_30": 3594.502526}, "trend_signal": 1, "fair_value": 2642.682522, "relative_strength": 16.930487, "rate_of_change": 1.0369107874823031, "market_dynamics": 0.488861, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3780.0, "high": 3922.199951, "low": 3636.0, "close": 3650.800049, "volume": 190087}, "trend_line": 3469.818717, "activity_lines": {"activity_5": 3888.480029, "activity_10": 3889.627326, "activity_20": 3682.310027, "activity_30": 3607.642464}, "trend_signal": 1, "fair_value": 2662.663268, "relative_strength": 12.101758, "rate_of_change": 0.6581619006605026, "market_dynamics": 0.40679, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3636.0, "high": 3695.0, "low": 3328.600098, "close": 3385.600098, "volume": 289142}, "trend_line": 3493.076709, "activity_lines": {"activity_5": 3688.206706, "activity_10": 3828.118244, "activity_20": 3659.594797, "activity_30": 3602.209005}, "trend_signal": 1, "fair_value": 2681.040687, "relative_strength": 5.572489, "rate_of_change": 0.6702941535835812, "market_dynamics": 0.283219, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3333.0, "high": 3720.0, "low": 3241.0, "close": 3703.399902, "volume": 202124}, "trend_line": 3522.799194, "activity_lines": {"activity_5": 3647.53999, "activity_10": 3815.116397, "activity_20": 3667.232882, "activity_30": 3615.778243}, "trend_signal": 1, "fair_value": 2701.360822, "relative_strength": 15.295357, "rate_of_change": 0.8508970021591424, "market_dynamics": 0.250874, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3703.399902, "high": 3949.0, "low": 3571.0, "close": 3730.300049, "volume": 199675}, "trend_line": 3536.813338, "activity_lines": {"activity_5": 3649.893343, "activity_10": 3793.047306, "activity_20": 3677.706695, "activity_30": 3629.165395}, "trend_signal": 1, "fair_value": 2721.802846, "relative_strength": 9.089437, "rate_of_change": 0.39781274004685035, "market_dynamics": 0.230904, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3670.0, "high": 4098.0, "low": 3670.0, "close": 3985.600098, "volume": 329079}, "trend_line": 3556.770011, "activity_lines": {"activity_5": 3758.760042, "activity_10": 3804.347314, "activity_20": 3714.041941, "activity_30": 3658.119379}, "trend_signal": 1, "fair_value": 2743.754721, "relative_strength": 14.62366, "rate_of_change": 0.5642557605622821, "market_dynamics": 0.351571, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3985.600098, "high": 4250.0, "low": 3863.100098, "close": 4035.899902, "volume": 456960}, "trend_line": 3590.736678, "activity_lines": {"activity_5": 3873.679997, "activity_10": 3829.752739, "activity_20": 3754.900501, "activity_30": 3689.030985}, "trend_signal": 1, "fair_value": 2766.14308, "relative_strength": 17.790259, "rate_of_change": 0.9549863189059639, "market_dynamics": 0.536796, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4074.0, "high": 4174.899902, "low": 3801.199951, "close": 3999.0, "volume": 367306}, "trend_line": 3620.453345, "activity_lines": {"activity_5": 3950.62666, "activity_10": 3851.881823, "activity_20": 3790.667642, "activity_30": 3715.370554}, "trend_signal": 1, "fair_value": 2788.106924, "relative_strength": 15.671325, "rate_of_change": 0.8275924876939609, "market_dynamics": 0.595185, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4044.0, "high": 5560.0, "low": 4041.100098, "close": 5290.299805, "volume": 2314352}, "trend_line": 3698.73667, "activity_lines": {"activity_5": 4417.113265, "activity_10": 4112.278147, "activity_20": 3947.942384, "activity_30": 3823.102584}, "trend_signal": 1, "fair_value": 2818.185628, "relative_strength": 50.167482, "rate_of_change": 2.1622520038301967, "market_dynamics": 1.045272, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5329.0, "high": 5500.0, "low": 4870.5, "close": 5403.399902, "volume": 477664}, "trend_line": 3771.383333, "activity_lines": {"activity_5": 4815.506575, "activity_10": 4373.672678, "activity_20": 4106.760946, "activity_30": 3933.080857}, "trend_signal": 1, "fair_value": 2848.741329, "relative_strength": 55.418738, "rate_of_change": 1.9640939456228024, "market_dynamics": 1.334569, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5363.399902, "high": 5699.0, "low": 5180.600098, "close": 5353.399902, "volume": 583229}, "trend_line": 3826.029997, "activity_lines": {"activity_5": 5085.693229, "activity_10": 4601.396302, "activity_20": 4250.019983, "activity_30": 4035.146442}, "trend_signal": 1, "fair_value": 2878.89722, "relative_strength": 52.359283, "rate_of_change": 1.4489819563510244, "market_dynamics": 1.572627, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5362.399902, "high": 6166.0, "low": 5362.399902, "close": 6117.899902, "volume": 495713}, "trend_line": 3916.233325, "activity_lines": {"activity_5": 5519.526562, "activity_10": 4940.329017, "activity_20": 4455.693307, "activity_30": 4183.009017}, "trend_signal": 1, "fair_value": 2913.208792, "relative_strength": 73.790121, "rate_of_change": 2.3576220800863745, "market_dynamics": 1.883019, "expectation": {"probability": 51.7285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f3f1cf-7be7-482a-8126-4c2fce326d76/", "share_image": "https://sharemaestro.com/terminal/a2f3f1cf-7be7-482a-8126-4c2fce326d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}