{"ticker": {"uuid": "a2f3f6d5-5ab3-4736-98d1-9cc4a792f71a", "symbol": "LRV", "name": "Larvotto Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRV fell 1.19%, moving from 1.26 to 1.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.98 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.98"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.21, "close": 1.25, "volume": 7894078}, "trend_line": 1.2465, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.294818, "activity_20": 1.278548, "activity_30": 1.272441}, "trend_signal": 1, "fair_value": 0.55415, "relative_strength": 19.981645, "rate_of_change": 0.3084494880768521, "market_dynamics": -0.249893, "expectation": {"probability": 54.6846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.158181, "high": 0.166969, "low": 0.114242, "close": 0.127424, "volume": 4440454}, "trend_line": 0.158621, "activity_lines": {"activity_5": 0.155252, "activity_10": 0.175038, "activity_20": 0.167095, "activity_30": 0.162774}, "trend_signal": 0, "fair_value": 0.18677, "relative_strength": -26.795316, "rate_of_change": -0.7328276759787584, "market_dynamics": 0.28081, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.127424, "high": 0.131818, "low": 0.114242, "close": 0.127424, "volume": 1105756}, "trend_line": 0.157595, "activity_lines": {"activity_5": 0.14207, "activity_10": 0.166011, "activity_20": 0.163852, "activity_30": 0.160761}, "trend_signal": 0, "fair_value": 0.186028, "relative_strength": -27.235686, "rate_of_change": -0.6468248214296966, "market_dynamics": 0.008019, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.131818, "high": 0.136212, "low": 0.114242, "close": 0.118636, "volume": 882607}, "trend_line": 0.156424, "activity_lines": {"activity_5": 0.131525, "activity_10": 0.155545, "activity_20": 0.15996, "activity_30": 0.158248}, "trend_signal": 0, "fair_value": 0.185196, "relative_strength": -29.909592, "rate_of_change": -0.7430438782956346, "market_dynamics": -0.27518, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12303, "high": 0.125227, "low": 0.118636, "close": 0.118636, "volume": 474475}, "trend_line": 0.154959, "activity_lines": {"activity_5": 0.124202, "activity_10": 0.145079, "activity_20": 0.156257, "activity_30": 0.15581}, "trend_signal": 0, "fair_value": 0.184384, "relative_strength": -30.223482, "rate_of_change": -0.9365570500690392, "market_dynamics": -0.502616, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.118636, "high": 0.12303, "low": 0.109848, "close": 0.109848, "volume": 580833}, "trend_line": 0.153055, "activity_lines": {"activity_5": 0.117464, "activity_10": 0.134214, "activity_20": 0.151883, "activity_30": 0.152899}, "trend_signal": 0, "fair_value": 0.183486, "relative_strength": -33.152085, "rate_of_change": -1.2287121109454866, "market_dynamics": -0.659286, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.118636, "high": 0.144999, "low": 0.114242, "close": 0.136212, "volume": 1157220}, "trend_line": 0.152469, "activity_lines": {"activity_5": 0.122737, "activity_10": 0.131338, "activity_20": 0.150168, "activity_30": 0.151813}, "trend_signal": 0, "fair_value": 0.182923, "relative_strength": -19.673845, "rate_of_change": -0.3828689033354044, "market_dynamics": -0.688616, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.136212, "high": 0.149393, "low": 0.136212, "close": 0.140606, "volume": 596306}, "trend_line": 0.152323, "activity_lines": {"activity_5": 0.128889, "activity_10": 0.13062, "activity_20": 0.148912, "activity_30": 0.151047}, "trend_signal": 0, "fair_value": 0.182426, "relative_strength": -16.701353, "rate_of_change": -0.09575717031003499, "market_dynamics": -0.650439, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.140606, "high": 0.140606, "low": 0.12303, "close": 0.12303, "volume": 320646}, "trend_line": 0.151737, "activity_lines": {"activity_5": 0.128303, "activity_10": 0.127983, "activity_20": 0.146025, "activity_30": 0.149157}, "trend_signal": 0, "fair_value": 0.181735, "relative_strength": -27.471805, "rate_of_change": -0.3847088095691232, "market_dynamics": -0.679462, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.127424, "high": 0.127424, "low": 0.114242, "close": 0.12303, "volume": 308759}, "trend_line": 0.151298, "activity_lines": {"activity_5": 0.127424, "activity_10": 0.126146, "activity_20": 0.143221, "activity_30": 0.147305}, "trend_signal": 0, "fair_value": 0.18106, "relative_strength": -25.989085, "rate_of_change": -0.2893163829520965, "market_dynamics": -0.740875, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12303, "high": 0.131818, "low": 0.114242, "close": 0.131818, "volume": 116977}, "trend_line": 0.150712, "activity_lines": {"activity_5": 0.129182, "activity_10": 0.126785, "activity_20": 0.141296, "activity_30": 0.146049}, "trend_signal": 0, "fair_value": 0.180501, "relative_strength": -19.918663, "rate_of_change": -0.3873151000013057, "market_dynamics": -0.833938, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12303, "high": 0.127424, "low": 0.118636, "close": 0.127424, "volume": 229557}, "trend_line": 0.14954, "activity_lines": {"activity_5": 0.12801, "activity_10": 0.127104, "activity_20": 0.138974, "activity_30": 0.144546}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -19.436258, "rate_of_change": -0.777642125378209, "market_dynamics": -0.929229, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12303, "high": 0.127424, "low": 0.118636, "close": 0.127424, "volume": 186362}, "trend_line": 0.148222, "activity_lines": {"activity_5": 0.127424, "activity_10": 0.127424, "activity_20": 0.136693, "activity_30": 0.143119}, "trend_signal": 0, "fair_value": 0.179321, "relative_strength": -18.226558, "rate_of_change": -0.8813695332352638, "market_dynamics": -0.851281, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.127424, "high": 0.127424, "low": 0.118636, "close": 0.12303, "volume": 445449}, "trend_line": 0.14705, "activity_lines": {"activity_5": 0.126252, "activity_10": 0.126945, "activity_20": 0.134036, "activity_30": 0.141494}, "trend_signal": 0, "fair_value": 0.178702, "relative_strength": -21.990106, "rate_of_change": -0.7907058331421829, "market_dynamics": -0.716179, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12303, "high": 0.12303, "low": 0.118636, "close": 0.118636, "volume": 393771}, "trend_line": 0.145878, "activity_lines": {"activity_5": 0.123616, "activity_10": 0.125587, "activity_20": 0.130939, "activity_30": 0.139661}, "trend_signal": 0, "fair_value": 0.17805, "relative_strength": -22.57888, "rate_of_change": -0.7970078204692137, "market_dynamics": -0.596465, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.118636, "high": 0.12303, "low": 0.096666, "close": 0.114242, "volume": 383849}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.119808, "activity_10": 0.123429, "activity_20": 0.127738, "activity_30": 0.13762}, "trend_signal": 0, "fair_value": 0.177363, "relative_strength": -25.745472, "rate_of_change": -0.6018727978173664, "market_dynamics": -0.425747, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.118636, "high": 0.127424, "low": 0.114242, "close": 0.114242, "volume": 279054}, "trend_line": 0.143974, "activity_lines": {"activity_5": 0.117171, "activity_10": 0.121193, "activity_20": 0.125352, "activity_30": 0.135635}, "trend_signal": 0, "fair_value": 0.176692, "relative_strength": -22.889556, "rate_of_change": -0.7075862068965512, "market_dynamics": -0.327668, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.114242, "high": 0.114242, "low": 0.109848, "close": 0.109848, "volume": 222612}, "trend_line": 0.142656, "activity_lines": {"activity_5": 0.113949, "activity_10": 0.118556, "activity_20": 0.123009, "activity_30": 0.133434}, "trend_signal": 0, "fair_value": 0.175988, "relative_strength": -24.987199, "rate_of_change": -0.9154430661091488, "market_dynamics": -0.236132, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.114242, "high": 0.114242, "low": 0.109848, "close": 0.109848, "volume": 297502}, "trend_line": 0.141631, "activity_lines": {"activity_5": 0.111899, "activity_10": 0.116479, "activity_20": 0.121147, "activity_30": 0.131317}, "trend_signal": 0, "fair_value": 0.175299, "relative_strength": -23.198126, "rate_of_change": -0.718511664423507, "market_dynamics": -0.164732, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.114242, "high": 0.114242, "low": 0.10106, "close": 0.109848, "volume": 335301}, "trend_line": 0.140899, "activity_lines": {"activity_5": 0.110727, "activity_10": 0.114641, "activity_20": 0.119557, "activity_30": 0.129267}, "trend_signal": 0, "fair_value": 0.174625, "relative_strength": -23.31858, "rate_of_change": -0.5168360034173383, "market_dynamics": -0.165754, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.109848, "high": 0.109848, "low": 0.081727, "close": 0.10106, "volume": 565180}, "trend_line": 0.139727, "activity_lines": {"activity_5": 0.107212, "activity_10": 0.111446, "activity_20": 0.117422, "activity_30": 0.126696}, "trend_signal": 0, "fair_value": 0.173874, "relative_strength": -27.01898, "rate_of_change": -0.8318015032044275, "market_dynamics": -0.321826, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.092272, "high": 0.096666, "low": 0.087878, "close": 0.087878, "volume": 509009}, "trend_line": 0.138116, "activity_lines": {"activity_5": 0.100181, "activity_10": 0.106413, "activity_20": 0.114305, "activity_30": 0.123351}, "trend_signal": 0, "fair_value": 0.173005, "relative_strength": -35.244787, "rate_of_change": -1.1529625627115743, "market_dynamics": -0.529234, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12303, "high": 0.149393, "low": 0.105454, "close": 0.131818, "volume": 3050038}, "trend_line": 0.137969, "activity_lines": {"activity_5": 0.109555, "activity_10": 0.110088, "activity_20": 0.11556, "activity_30": 0.122945}, "trend_signal": 0, "fair_value": 0.172593, "relative_strength": -4.597788, "rate_of_change": -0.10643227432012257, "market_dynamics": -0.2157, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.140606, "high": 0.144999, "low": 0.096666, "close": 0.096666, "volume": 1613660}, "trend_line": 0.137237, "activity_lines": {"activity_5": 0.105747, "activity_10": 0.107291, "activity_20": 0.113447, "activity_30": 0.12028}, "trend_signal": 0, "fair_value": 0.171842, "relative_strength": -29.414564, "rate_of_change": -0.5305539650211354, "market_dynamics": -0.195962, "expectation": {"probability": 35.97, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.096666, "high": 0.109848, "low": 0.096666, "close": 0.105454, "volume": 367546}, "trend_line": 0.134601, "activity_lines": {"activity_5": 0.105747, "activity_10": 0.106572, "activity_20": 0.112275, "activity_30": 0.11823}, "trend_signal": 0, "fair_value": 0.171191, "relative_strength": -23.255688, "rate_of_change": -1.9207648083242854, "market_dynamics": -0.056281, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105454, "high": 0.109848, "low": 0.090075, "close": 0.092272, "volume": 922355}, "trend_line": 0.128156, "activity_lines": {"activity_5": 0.101646, "activity_10": 0.103696, "activity_20": 0.109911, "activity_30": 0.115499}, "trend_signal": 0, "fair_value": 0.170425, "relative_strength": -32.2267, "rate_of_change": -4.7882259418577915, "market_dynamics": 0.078048, "expectation": {"probability": 36.5808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.092272, "high": 0.11, "low": 0.08, "close": 0.083, "volume": 1702222}, "trend_line": 0.123893, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.099534, "activity_20": 0.106747, "activity_30": 0.112585}, "trend_signal": 0, "fair_value": 0.169584, "relative_strength": -38.67388, "rate_of_change": -3.326414682106175, "market_dynamics": -0.354217, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.073, "close": 0.075, "volume": 3160936}, "trend_line": 0.119362, "activity_lines": {"activity_5": 0.086093, "activity_10": 0.094485, "activity_20": 0.103075, "activity_30": 0.109431}, "trend_signal": 0, "fair_value": 0.168683, "relative_strength": -44.816495, "rate_of_change": -3.6571880574366644, "market_dynamics": -0.499781, "expectation": {"probability": 35.5242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.074, "close": 0.079, "volume": 2223870}, "trend_line": 0.11643, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.090797, "activity_20": 0.100096, "activity_30": 0.106827}, "trend_signal": 0, "fair_value": 0.167837, "relative_strength": -43.178236, "rate_of_change": -2.4563931569511155, "market_dynamics": -0.612245, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.07, "close": 0.075, "volume": 4624547}, "trend_line": 0.113218, "activity_lines": {"activity_5": 0.078285, "activity_10": 0.086942, "activity_20": 0.096946, "activity_30": 0.104154}, "trend_signal": 0, "fair_value": 0.16697, "relative_strength": -45.89948, "rate_of_change": -2.7587391565747716, "market_dynamics": -0.637668, "expectation": {"probability": 35.9958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.07, "volume": 1334108}, "trend_line": 0.110278, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.082813, "activity_20": 0.093548, "activity_30": 0.101366}, "trend_signal": 0, "fair_value": 0.166072, "relative_strength": -49.534766, "rate_of_change": -2.596760232471867, "market_dynamics": -0.723405, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.067, "close": 0.07, "volume": 1209214}, "trend_line": 0.108364, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.079247, "activity_20": 0.090445, "activity_30": 0.098767}, "trend_signal": 0, "fair_value": 0.16519, "relative_strength": -48.31577, "rate_of_change": -1.7356136310052765, "market_dynamics": -0.797899, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 384464}, "trend_line": 0.106317, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.07528, "activity_20": 0.087234, "activity_30": 0.096034}, "trend_signal": 0, "fair_value": 0.164289, "relative_strength": -50.721911, "rate_of_change": -1.8890037281754153, "market_dynamics": -0.909399, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.064, "close": 0.066, "volume": 976506}, "trend_line": 0.104562, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.072509, "activity_20": 0.084316, "activity_30": 0.093433}, "trend_signal": 0, "fair_value": 0.163403, "relative_strength": -49.507474, "rate_of_change": -1.6507237788876594, "market_dynamics": -1.017119, "expectation": {"probability": 33.7905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 2225481}, "trend_line": 0.102908, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070841, "activity_20": 0.081955, "activity_30": 0.091139}, "trend_signal": 0, "fair_value": 0.16256, "relative_strength": -47.394789, "rate_of_change": -1.58183661368375, "market_dynamics": -0.921773, "expectation": {"probability": 33.3161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 2780363}, "trend_line": 0.101546, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.069836, "activity_20": 0.07983, "activity_30": 0.088951}, "trend_signal": 0, "fair_value": 0.161732, "relative_strength": -47.685159, "rate_of_change": -1.323512263380886, "market_dynamics": -0.743743, "expectation": {"probability": 34.4149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 827839}, "trend_line": 0.099272, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.069073, "activity_20": 0.077826, "activity_30": 0.086787}, "trend_signal": 0, "fair_value": 0.16091, "relative_strength": -47.378474, "rate_of_change": -2.239379197605025, "market_dynamics": -0.771527, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 1341805}, "trend_line": 0.096786, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.068218, "activity_20": 0.075851, "activity_30": 0.08464}, "trend_signal": 0, "fair_value": 0.160085, "relative_strength": -48.3986, "rate_of_change": -2.5042308002256446, "market_dynamics": -0.7441, "expectation": {"probability": 33.4431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.063, "volume": 892721}, "trend_line": 0.094785, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066982, "activity_20": 0.073799, "activity_30": 0.082461}, "trend_signal": 0, "fair_value": 0.159248, "relative_strength": -49.981202, "rate_of_change": -2.0674477713718957, "market_dynamics": -0.838032, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 707114}, "trend_line": 0.09265, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065309, "activity_20": 0.07159, "activity_30": 0.080152}, "trend_signal": 0, "fair_value": 0.158391, "relative_strength": -53.067651, "rate_of_change": -2.2524661075064603, "market_dynamics": -1.004975, "expectation": {"probability": 32.4954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.059, "close": 0.065, "volume": 1085401}, "trend_line": 0.090423, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065018, "activity_20": 0.070194, "activity_30": 0.078368}, "trend_signal": 0, "fair_value": 0.157599, "relative_strength": -48.264412, "rate_of_change": -2.403669724770635, "market_dynamics": -0.720464, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.059, "close": 0.07, "volume": 2523735}, "trend_line": 0.088509, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.065727, "activity_20": 0.069446, "activity_30": 0.07705}, "trend_signal": 0, "fair_value": 0.156863, "relative_strength": -42.328012, "rate_of_change": -2.1167180916359762, "market_dynamics": -0.288166, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.093, "low": 0.064, "close": 0.069, "volume": 10683232}, "trend_line": 0.086561, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066255, "activity_20": 0.068688, "activity_30": 0.075792}, "trend_signal": 0, "fair_value": 0.156131, "relative_strength": -43.146058, "rate_of_change": -2.2009061225412165, "market_dynamics": 0.190742, "expectation": {"probability": 33.7494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 2215787}, "trend_line": 0.08476, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066727, "activity_20": 0.068229, "activity_30": 0.074659}, "trend_signal": 0, "fair_value": 0.155411, "relative_strength": -43.341027, "rate_of_change": -2.0806136712838312, "market_dynamics": 0.5919, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072, "high": 0.1, "low": 0.071, "close": 0.089, "volume": 11386353}, "trend_line": 0.083773, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.070782, "activity_20": 0.069806, "activity_30": 0.074932}, "trend_signal": 0, "fair_value": 0.154867, "relative_strength": -25.062791, "rate_of_change": -1.1644643699858446, "market_dynamics": 1.003181, "expectation": {"probability": 31.1416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.092, "volume": 3666333}, "trend_line": 0.083031, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.075018, "activity_20": 0.071748, "activity_30": 0.075463}, "trend_signal": 0, "fair_value": 0.154356, "relative_strength": -22.263038, "rate_of_change": -0.8857269048500191, "market_dynamics": 1.133322, "expectation": {"probability": 32.1225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.082, "close": 0.084, "volume": 2255459}, "trend_line": 0.082023, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.077382, "activity_20": 0.072929, "activity_30": 0.075526}, "trend_signal": 0, "fair_value": 0.153788, "relative_strength": -25.627052, "rate_of_change": -1.21400440799219, "market_dynamics": 1.161379, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.071, "close": 0.073, "volume": 3475808}, "trend_line": 0.080795, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.077455, "activity_20": 0.073057, "activity_30": 0.074943}, "trend_signal": 0, "fair_value": 0.153142, "relative_strength": -32.894337, "rate_of_change": -1.4971410458042171, "market_dynamics": 1.182801, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 4817390}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.0774, "activity_20": 0.073195, "activity_30": 0.07444}, "trend_signal": 0, "fair_value": 0.152506, "relative_strength": -31.56097, "rate_of_change": -1.519896033170378, "market_dynamics": 0.982268, "expectation": {"probability": 34.3637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.073, "high": 0.115, "low": 0.071, "close": 0.087, "volume": 54649597}, "trend_line": 0.078805, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079709, "activity_20": 0.074695, "activity_30": 0.07492}, "trend_signal": 0, "fair_value": 0.15199, "relative_strength": -17.679141, "rate_of_change": -0.9576834617366482, "market_dynamics": 1.00407, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.0865, "close": 0.098, "volume": 17410276}, "trend_line": 0.078703, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.083509, "activity_20": 0.077186, "activity_30": 0.076158}, "trend_signal": 0, "fair_value": 0.151568, "relative_strength": -6.678853, "rate_of_change": -0.12943341158556546, "market_dynamics": 1.142604, "expectation": {"probability": 32.7676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.098, "close": 0.1, "volume": 14304531}, "trend_line": 0.079107, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.087073, "activity_20": 0.079733, "activity_30": 0.077532}, "trend_signal": 0, "fair_value": 0.151169, "relative_strength": -2.163231, "rate_of_change": 0.5133222367635307, "market_dynamics": 1.354027, "expectation": {"probability": 34.1011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 5315802}, "trend_line": 0.07788, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.089182, "activity_20": 0.081662, "activity_30": 0.078558}, "trend_signal": 1, "fair_value": 0.150736, "relative_strength": -5.394038, "rate_of_change": -1.551063749099311, "market_dynamics": 1.475471, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.084, "close": 0.087, "volume": 2851560}, "trend_line": 0.077558, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.089364, "activity_20": 0.08269, "activity_30": 0.079146}, "trend_signal": 1, "fair_value": 0.15025, "relative_strength": -14.242907, "rate_of_change": -0.4134565998972815, "market_dynamics": 1.341213, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.082, "close": 0.094, "volume": 1577470}, "trend_line": 0.077176, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.090491, "activity_20": 0.084286, "activity_30": 0.080207}, "trend_signal": 1, "fair_value": 0.149824, "relative_strength": -4.949885, "rate_of_change": -0.49253461925269776, "market_dynamics": 1.198458, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.091, "close": 0.098, "volume": 3411485}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.092255, "activity_20": 0.086143, "activity_30": 0.081551}, "trend_signal": 1, "fair_value": 0.149434, "relative_strength": -1.202118, "rate_of_change": 0.2474862651601672, "market_dynamics": 1.080191, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.097, "close": 0.12, "volume": 6745177}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.097909, "activity_20": 0.089957, "activity_30": 0.084301}, "trend_signal": 1, "fair_value": 0.149214, "relative_strength": 21.608485, "rate_of_change": 1.5937027414789222, "market_dynamics": 1.121643, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 7276080}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.104727, "activity_20": 0.094476, "activity_30": 0.087617}, "trend_signal": 1, "fair_value": 0.149072, "relative_strength": 30.617746, "rate_of_change": 2.332061068702292, "market_dynamics": 1.245905, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 8240898}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.113, "activity_10": 0.105964, "activity_20": 0.09631, "activity_30": 0.089202}, "trend_signal": 1, "fair_value": 0.148748, "relative_strength": 4.545662, "rate_of_change": 1.077915780836215, "market_dynamics": 1.213065, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 6991894}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.107527, "activity_20": 0.098419, "activity_30": 0.091054}, "trend_signal": 1, "fair_value": 0.148465, "relative_strength": 10.266774, "rate_of_change": 1.435424354243544, "market_dynamics": 1.178398, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5171215}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.114, "activity_10": 0.109582, "activity_20": 0.100762, "activity_30": 0.093153}, "trend_signal": 1, "fair_value": 0.148223, "relative_strength": 16.386473, "rate_of_change": 1.8189093819345938, "market_dynamics": 1.102653, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.1425, "low": 0.115, "close": 0.12, "volume": 11003074}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.112236, "activity_20": 0.103343, "activity_30": 0.095477}, "trend_signal": 1, "fair_value": 0.14802, "relative_strength": 21.427903, "rate_of_change": 1.9841128062214928, "market_dynamics": 1.094123, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.115, "close": 0.14, "volume": 19613459}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.118164, "activity_20": 0.10759, "activity_30": 0.098985}, "trend_signal": 1, "fair_value": 0.147962, "relative_strength": 44.671069, "rate_of_change": 2.8808987189518023, "market_dynamics": 1.257923, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.125, "close": 0.18, "volume": 21454456}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.144, "activity_10": 0.130545, "activity_20": 0.11531, "activity_30": 0.104914}, "trend_signal": 1, "fair_value": 0.14819, "relative_strength": 80.168459, "rate_of_change": 4.313280363223607, "market_dynamics": 1.455981, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.405, "low": 0.205, "close": 0.4, "volume": 86809211}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.233, "activity_10": 0.181236, "activity_20": 0.143452, "activity_30": 0.124791}, "trend_signal": 1, "fair_value": 0.149963, "relative_strength": 279.157119, "rate_of_change": 12.005440696409142, "market_dynamics": 1.621877, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.305, "close": 0.375, "volume": 43116111}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.221818, "activity_20": 0.167733, "activity_30": 0.142344}, "trend_signal": 1, "fair_value": 0.151537, "relative_strength": 237.922116, "rate_of_change": 9.90935851476203, "market_dynamics": 1.720593, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.33, "close": 0.33, "volume": 29794735}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.249182, "activity_20": 0.186381, "activity_30": 0.156335}, "trend_signal": 1, "fair_value": 0.152776, "relative_strength": 190.269749, "rate_of_change": 7.720117030397855, "market_dynamics": 1.715709, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.46, "low": 0.34, "close": 0.44, "volume": 26722279}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.292727, "activity_20": 0.214333, "activity_30": 0.17686}, "trend_signal": 1, "fair_value": 0.154757, "relative_strength": 263.842775, "rate_of_change": 10.229184274660085, "market_dynamics": 1.67047, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.34, "close": 0.37, "volume": 31708640}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.317909, "activity_20": 0.233871, "activity_30": 0.192065}, "trend_signal": 1, "fair_value": 0.156231, "relative_strength": 191.03705, "rate_of_change": 7.618381187050087, "market_dynamics": 1.532162, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.3475, "close": 0.375, "volume": 9737312}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.339182, "activity_20": 0.252471, "activity_30": 0.206931}, "trend_signal": 1, "fair_value": 0.157719, "relative_strength": 184.255128, "rate_of_change": 7.2858951212932315, "market_dynamics": 1.29747, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 11733244}, "trend_line": 0.164267, "activity_lines": {"activity_5": 0.368, "activity_10": 0.349273, "activity_20": 0.266367, "activity_30": 0.21886}, "trend_signal": 1, "fair_value": 0.158951, "relative_strength": 151.875566, "rate_of_change": 5.910380399742108, "market_dynamics": 1.039077, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.325, "close": 0.365, "volume": 6813250}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.366, "activity_10": 0.359818, "activity_20": 0.28149, "activity_30": 0.231811}, "trend_signal": 1, "fair_value": 0.160334, "relative_strength": 159.576263, "rate_of_change": 5.98598622973574, "market_dynamics": 0.756434, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 14660997}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.38, "activity_10": 0.375909, "activity_20": 0.30059, "activity_30": 0.247675}, "trend_signal": 1, "fair_value": 0.162065, "relative_strength": 184.680375, "rate_of_change": 6.7202757036186025, "market_dynamics": 0.642575, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.415, "high": 0.7, "low": 0.4, "close": 0.69, "volume": 40168243}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.436, "activity_20": 0.343857, "activity_30": 0.280204}, "trend_signal": 1, "fair_value": 0.165561, "relative_strength": 338.123572, "rate_of_change": 11.141011840688911, "market_dynamics": 0.827878, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.575, "close": 0.675, "volume": 33926731}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.484091, "activity_20": 0.382824, "activity_30": 0.31043}, "trend_signal": 1, "fair_value": 0.168913, "relative_strength": 307.246795, "rate_of_change": 9.459079903147712, "market_dynamics": 1.061099, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.685, "high": 0.735, "low": 0.57, "close": 0.635, "volume": 23701239}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.61, "activity_10": 0.519909, "activity_20": 0.415214, "activity_30": 0.336815}, "trend_signal": 1, "fair_value": 0.171959, "relative_strength": 254.061084, "rate_of_change": 8.007680294470267, "market_dynamics": 1.243828, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.445, "close": 0.475, "volume": 19520687}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.521909, "activity_20": 0.42981, "activity_30": 0.35171}, "trend_signal": 1, "fair_value": 0.173927, "relative_strength": 155.534762, "rate_of_change": 5.3388931443106795, "market_dynamics": 1.157224, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.625, "low": 0.46, "close": 0.48, "volume": 20095835}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.522182, "activity_20": 0.44319, "activity_30": 0.366086}, "trend_signal": 1, "fair_value": 0.175902, "relative_strength": 145.604044, "rate_of_change": 5.275171386686481, "market_dynamics": 0.855521, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.495, "high": 0.655, "low": 0.47, "close": 0.65, "volume": 16646400}, "trend_line": 0.289967, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.552636, "activity_20": 0.471095, "activity_30": 0.390555}, "trend_signal": 1, "fair_value": 0.178941, "relative_strength": 213.9793, "rate_of_change": 7.104416528461612, "market_dynamics": 0.673279, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.525, "close": 0.55, "volume": 23174260}, "trend_line": 0.3054, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.559818, "activity_20": 0.486881, "activity_30": 0.407331}, "trend_signal": 1, "fair_value": 0.181649, "relative_strength": 155.180849, "rate_of_change": 5.322329782354554, "market_dynamics": 0.418322, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.44, "close": 0.455, "volume": 18880589}, "trend_line": 0.3173, "activity_lines": {"activity_5": 0.524, "activity_10": 0.546545, "activity_20": 0.491524, "activity_30": 0.416983}, "trend_signal": 1, "fair_value": 0.183777, "relative_strength": 107.390227, "rate_of_change": 3.896529142108717, "market_dynamics": 0.178449, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.415, "close": 0.45, "volume": 18860495}, "trend_line": 0.328967, "activity_lines": {"activity_5": 0.5, "activity_10": 0.530273, "activity_20": 0.494071, "activity_30": 0.425544}, "trend_signal": 1, "fair_value": 0.185986, "relative_strength": 104.137227, "rate_of_change": 3.676961865742194, "market_dynamics": -0.097631, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.465, "high": 0.515, "low": 0.46, "close": 0.505, "volume": 6956751}, "trend_line": 0.342633, "activity_lines": {"activity_5": 0.496, "activity_10": 0.522455, "activity_20": 0.500286, "activity_30": 0.436901}, "trend_signal": 1, "fair_value": 0.188519, "relative_strength": 115.803237, "rate_of_change": 4.154216076384564, "market_dynamics": -0.460533, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.49, "close": 0.575, "volume": 13273920}, "trend_line": 0.3589, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.525818, "activity_20": 0.511429, "activity_30": 0.451892}, "trend_signal": 1, "fair_value": 0.191078, "relative_strength": 136.368637, "rate_of_change": 4.747645439872977, "market_dynamics": -0.614531, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.585, "high": 0.78, "low": 0.545, "close": 0.78, "volume": 33194696}, "trend_line": 0.381767, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.568545, "activity_20": 0.540214, "activity_30": 0.47906}, "trend_signal": 1, "fair_value": 0.195064, "relative_strength": 202.154977, "rate_of_change": 6.3714126497631725, "market_dynamics": -0.272244, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.665, "close": 0.705, "volume": 26528374}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.595727, "activity_20": 0.560048, "activity_30": 0.499914}, "trend_signal": 1, "fair_value": 0.198401, "relative_strength": 160.349923, "rate_of_change": 5.299829477141817, "market_dynamics": -0.003706, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.5975, "close": 0.62, "volume": 18641314}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.661, "activity_10": 0.606182, "activity_20": 0.570214, "activity_30": 0.513978}, "trend_signal": 1, "fair_value": 0.201389, "relative_strength": 117.968153, "rate_of_change": 4.146019900497509, "market_dynamics": 0.104413, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.595, "close": 0.65, "volume": 15065329}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.619455, "activity_20": 0.581857, "activity_30": 0.528903}, "trend_signal": 1, "fair_value": 0.204063, "relative_strength": 116.9205, "rate_of_change": 4.14004447448688, "market_dynamics": 0.071718, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.785, "low": 0.6, "close": 0.77, "volume": 25710161}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.7, "activity_10": 0.651455, "activity_20": 0.603929, "activity_30": 0.550452}, "trend_signal": 1, "fair_value": 0.207478, "relative_strength": 146.584059, "rate_of_change": 5.084174311926604, "market_dynamics": -0.019552, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.93, "low": 0.735, "close": 0.845, "volume": 33578811}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.694909, "activity_20": 0.631238, "activity_30": 0.575409}, "trend_signal": 1, "fair_value": 0.211374, "relative_strength": 157.051664, "rate_of_change": 5.347395163772166, "market_dynamics": 0.15465, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.915, "low": 0.805, "close": 0.87, "volume": 17003265}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.737545, "activity_20": 0.65869, "activity_30": 0.600398}, "trend_signal": 1, "fair_value": 0.215852, "relative_strength": 160.347119, "rate_of_change": 5.213946675451184, "market_dynamics": 0.496659, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.705, "close": 0.72, "volume": 18601065}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.787, "activity_10": 0.745364, "activity_20": 0.669333, "activity_30": 0.614086}, "trend_signal": 1, "fair_value": 0.219425, "relative_strength": 110.630022, "rate_of_change": 3.938302552216973, "market_dynamics": 0.742734, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.675, "close": 0.68, "volume": 15739033}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.741, "activity_20": 0.674476, "activity_30": 0.623903}, "trend_signal": 1, "fair_value": 0.222742, "relative_strength": 97.522438, "rate_of_change": 3.410169504369756, "market_dynamics": 0.575531, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.86, "low": 0.7, "close": 0.835, "volume": 26428228}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.761636, "activity_20": 0.693143, "activity_30": 0.642559}, "trend_signal": 1, "fair_value": 0.226996, "relative_strength": 137.155223, "rate_of_change": 4.000124580228754, "market_dynamics": 0.551257, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.835, "high": 1.0, "low": 0.835, "close": 0.955, "volume": 32052575}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.831, "activity_10": 0.799364, "activity_20": 0.722548, "activity_30": 0.667548}, "trend_signal": 1, "fair_value": 0.231907, "relative_strength": 154.329709, "rate_of_change": 3.258952872018271, "market_dynamics": 0.665442, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.86, "close": 1.0, "volume": 35321854}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.842091, "activity_20": 0.754905, "activity_30": 0.694247}, "trend_signal": 1, "fair_value": 0.23705, "relative_strength": 152.658308, "rate_of_change": 3.5541065941958503, "market_dynamics": 0.965137, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.785, "close": 0.81, "volume": 19755456}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.844909, "activity_20": 0.767429, "activity_30": 0.707344}, "trend_signal": 1, "fair_value": 0.240693, "relative_strength": 105.531436, "rate_of_change": 2.635914332784187, "market_dynamics": 1.089899, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.585, "close": 0.805, "volume": 45875735}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.843364, "activity_20": 0.777881, "activity_30": 0.719086}, "trend_signal": 1, "fair_value": 0.244332, "relative_strength": 97.910623, "rate_of_change": 1.9529695024077107, "market_dynamics": 0.962918, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.835, "high": 0.96, "low": 0.815, "close": 0.865, "volume": 17935839}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.849909, "activity_20": 0.7925, "activity_30": 0.733914}, "trend_signal": 1, "fair_value": 0.247032, "relative_strength": 100.744467, "rate_of_change": 2.5977420111561145, "market_dynamics": 0.525647, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.915, "low": 0.845, "close": 0.87, "volume": 10294913}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.855636, "activity_20": 0.806571, "activity_30": 0.748}, "trend_signal": 1, "fair_value": 0.250159, "relative_strength": 91.475208, "rate_of_change": 2.5319680143386054, "market_dynamics": 0.060903, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.935, "low": 0.725, "close": 0.75, "volume": 20356504}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.839091, "activity_20": 0.80769, "activity_30": 0.75328}, "trend_signal": 1, "fair_value": 0.253164, "relative_strength": 55.389289, "rate_of_change": 2.0452970589688007, "market_dynamics": -0.201365, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.785, "high": 0.885, "low": 0.725, "close": 0.755, "volume": 22849083}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.825636, "activity_20": 0.807881, "activity_30": 0.758}, "trend_signal": 1, "fair_value": 0.256173, "relative_strength": 52.524514, "rate_of_change": 1.9066252293450172, "market_dynamics": -0.526225, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.7825, "low": 0.64, "close": 0.665, "volume": 24923311}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.795182, "activity_20": 0.798048, "activity_30": 0.756075}, "trend_signal": 1, "fair_value": 0.258661, "relative_strength": 29.744948, "rate_of_change": 1.1753903455938224, "market_dynamics": -0.769418, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.635, "close": 0.67, "volume": 17612847}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.765909, "activity_20": 0.787929, "activity_30": 0.753946}, "trend_signal": 1, "fair_value": 0.261097, "relative_strength": 27.763952, "rate_of_change": -0.0948790896159279, "market_dynamics": -1.035996, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 0.715, "low": 0.5875, "close": 0.605, "volume": 18780082}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.664, "activity_10": 0.727818, "activity_20": 0.771167, "activity_30": 0.747667}, "trend_signal": 0, "fair_value": 0.263201, "relative_strength": 12.314248, "rate_of_change": -0.3321786104312384, "market_dynamics": -1.187042, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.605, "high": 0.715, "low": 0.595, "close": 0.665, "volume": 22880306}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.656, "activity_10": 0.707, "activity_20": 0.760952, "activity_30": 0.745409}, "trend_signal": 0, "fair_value": 0.266111, "relative_strength": 19.859574, "rate_of_change": 0.142857142857143, "market_dynamics": -1.202341, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.665, "high": 0.7025, "low": 0.61, "close": 0.645, "volume": 12701743}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.647, "activity_10": 0.688636, "activity_20": 0.749024, "activity_30": 0.741796}, "trend_signal": 0, "fair_value": 0.268894, "relative_strength": 13.699507, "rate_of_change": 0.8084165477888858, "market_dynamics": -1.180568, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.585, "close": 0.595, "volume": 11658556}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.664182, "activity_20": 0.732214, "activity_30": 0.734591}, "trend_signal": 0, "fair_value": 0.271328, "relative_strength": 3.678395, "rate_of_change": 0.542405404525749, "market_dynamics": -1.20034, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.675, "low": 0.53, "close": 0.635, "volume": 15784775}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.650818, "activity_20": 0.719476, "activity_30": 0.72972}, "trend_signal": 0, "fair_value": 0.274187, "relative_strength": 8.703264, "rate_of_change": -0.07037297677692553, "market_dynamics": -1.181079, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.645, "close": 0.68, "volume": 17408998}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.649818, "activity_20": 0.711667, "activity_30": 0.727785}, "trend_signal": 0, "fair_value": 0.277279, "relative_strength": 13.224062, "rate_of_change": 0.6102816901408495, "market_dynamics": -1.232845, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.685, "high": 0.82, "low": 0.68, "close": 0.71, "volume": 25926540}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.657727, "activity_20": 0.7075, "activity_30": 0.727505}, "trend_signal": 0, "fair_value": 0.280788, "relative_strength": 16.306215, "rate_of_change": 1.1899212272147517, "market_dynamics": -1.055923, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.715, "high": 0.875, "low": 0.71, "close": 0.79, "volume": 17525738}, "trend_line": 0.734167, "activity_lines": {"activity_5": 0.713, "activity_10": 0.680909, "activity_20": 0.711714, "activity_30": 0.731839}, "trend_signal": 0, "fair_value": 0.284697, "relative_strength": 24.228231, "rate_of_change": 1.5679970338930385, "market_dynamics": -0.714934, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.69, "close": 0.695, "volume": 15852910}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.686182, "activity_20": 0.706548, "activity_30": 0.729312}, "trend_signal": 0, "fair_value": 0.288026, "relative_strength": 8.540389, "rate_of_change": 0.8626102780430112, "market_dynamics": -0.554926, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.705, "high": 0.81, "low": 0.68, "close": 0.71, "volume": 17580780}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.72, "activity_10": 0.693636, "activity_20": 0.702738, "activity_30": 0.727344}, "trend_signal": 0, "fair_value": 0.29131, "relative_strength": 9.047917, "rate_of_change": 0.6076975016880416, "market_dynamics": -0.368369, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.715, "high": 0.785, "low": 0.695, "close": 0.765, "volume": 16626904}, "trend_line": 0.7445, "activity_lines": {"activity_5": 0.736, "activity_10": 0.710364, "activity_20": 0.704762, "activity_30": 0.728634}, "trend_signal": 0, "fair_value": 0.294777, "relative_strength": 13.558868, "rate_of_change": -0.06711409395972416, "market_dynamics": -0.210119, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.71, "close": 0.73, "volume": 11968431}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.717818, "activity_20": 0.704357, "activity_30": 0.727699}, "trend_signal": 0, "fair_value": 0.297936, "relative_strength": 5.206317, "rate_of_change": 0.11188717259905609, "market_dynamics": -0.208412, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.655, "close": 0.68, "volume": 17021717}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.715, "activity_20": 0.700476, "activity_30": 0.723484}, "trend_signal": 0, "fair_value": 0.300943, "relative_strength": -2.939021, "rate_of_change": 0.2683364348552931, "market_dynamics": -0.015669, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.66, "close": 0.675, "volume": 14755936}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.710636, "activity_20": 0.696738, "activity_30": 0.718817}, "trend_signal": 0, "fair_value": 0.304002, "relative_strength": -4.393598, "rate_of_change": 0.11159683835719839, "market_dynamics": 0.071274, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.695, "volume": 23287916}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.708455, "activity_20": 0.695524, "activity_30": 0.715387}, "trend_signal": 0, "fair_value": 0.307133, "relative_strength": -1.326335, "rate_of_change": -0.33414999592337774, "market_dynamics": 0.159923, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.665, "close": 0.715, "volume": 21653655}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.708818, "activity_20": 0.697024, "activity_30": 0.713409}, "trend_signal": 0, "fair_value": 0.310421, "relative_strength": 0.9415, "rate_of_change": -0.5812245948928877, "market_dynamics": 0.283317, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.62, "close": 0.635, "volume": 26155386}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.694, "activity_20": 0.691643, "activity_30": 0.706548}, "trend_signal": 0, "fair_value": 0.313421, "relative_strength": -10.010162, "rate_of_change": -1.0566101873247218, "market_dynamics": 0.28204, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.645, "high": 0.79, "low": 0.645, "close": 0.735, "volume": 42318769}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.695, "activity_10": 0.698727, "activity_20": 0.696333, "activity_30": 0.706645}, "trend_signal": 0, "fair_value": 0.317091, "relative_strength": 3.057365, "rate_of_change": 0.06816632583502998, "market_dynamics": 0.494916, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.745, "high": 0.895, "low": 0.74, "close": 0.885, "volume": 47270008}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.731727, "activity_20": 0.715405, "activity_30": 0.716387}, "trend_signal": 0, "fair_value": 0.321609, "relative_strength": 19.722195, "rate_of_change": 0.9309264305177083, "market_dynamics": 0.673546, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.805, "close": 0.825, "volume": 38782409}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.750364, "activity_20": 0.727714, "activity_30": 0.721817}, "trend_signal": 0, "fair_value": 0.325658, "relative_strength": 10.734038, "rate_of_change": -0.04494940155202545, "market_dynamics": 0.867156, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 1.42, "low": 0.83, "close": 1.24, "volume": 85563145}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.842364, "activity_20": 0.77881, "activity_30": 0.754043}, "trend_signal": 1, "fair_value": 0.332424, "relative_strength": 62.477969, "rate_of_change": 1.2829169480080962, "market_dynamics": 1.254898, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.15, "close": 1.165, "volume": 37883656}, "trend_line": 0.7555, "activity_lines": {"activity_5": 1.051, "activity_10": 0.912091, "activity_20": 0.819738, "activity_30": 0.780817}, "trend_signal": 1, "fair_value": 0.338906, "relative_strength": 50.707505, "rate_of_change": 0.7333333333333265, "market_dynamics": 1.441281, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.205, "high": 1.25, "low": 1.02, "close": 1.135, "volume": 36795394}, "trend_line": 0.766333, "activity_lines": {"activity_5": 1.106, "activity_10": 0.968455, "activity_20": 0.855429, "activity_30": 0.805301}, "trend_signal": 1, "fair_value": 0.345167, "relative_strength": 47.614282, "rate_of_change": 1.4338848444738708, "market_dynamics": 1.495035, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.925, "close": 1.055, "volume": 22271938}, "trend_line": 0.774667, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.002, "activity_20": 0.881167, "activity_30": 0.823925}, "trend_signal": 1, "fair_value": 0.350888, "relative_strength": 37.627665, "rate_of_change": 1.0875167844788038, "market_dynamics": 1.44202, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.055, "close": 1.14, "volume": 23682557}, "trend_line": 0.783833, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.044091, "activity_20": 0.91281, "activity_30": 0.847495}, "trend_signal": 1, "fair_value": 0.357182, "relative_strength": 48.602652, "rate_of_change": 1.1832180795102938, "market_dynamics": 1.298895, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.145, "high": 1.33, "low": 1.105, "close": 1.11, "volume": 26967926}, "trend_line": 0.791833, "activity_lines": {"activity_5": 1.114, "activity_10": 1.072636, "activity_20": 0.93919, "activity_30": 0.868538}, "trend_signal": 1, "fair_value": 0.363311, "relative_strength": 46.077941, "rate_of_change": 1.0206255669256088, "market_dynamics": 1.152267, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.12, "close": 1.28, "volume": 22239297}, "trend_line": 0.8095, "activity_lines": {"activity_5": 1.167, "activity_10": 1.124909, "activity_20": 0.979714, "activity_30": 0.900032}, "trend_signal": 1, "fair_value": 0.370474, "relative_strength": 62.115602, "rate_of_change": 2.231152275795526, "market_dynamics": 1.074891, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.345, "low": 1.1625, "close": 1.165, "volume": 14704561}, "trend_line": 0.823167, "activity_lines": {"activity_5": 1.174, "activity_10": 1.144545, "activity_20": 1.006571, "activity_30": 0.922968}, "trend_signal": 1, "fair_value": 0.376872, "relative_strength": 45.081389, "rate_of_change": 1.6883261272390346, "market_dynamics": 0.99585, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.075, "close": 1.1, "volume": 23542557}, "trend_line": 0.837667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.144545, "activity_20": 1.025452, "activity_30": 0.940828}, "trend_signal": 1, "fair_value": 0.382938, "relative_strength": 34.014108, "rate_of_change": 1.7614894669004062, "market_dynamics": 0.8178, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.105, "high": 1.135, "low": 0.995, "close": 1.02, "volume": 16439516}, "trend_line": 0.849333, "activity_lines": {"activity_5": 1.111, "activity_10": 1.126091, "activity_20": 1.034786, "activity_30": 0.952591}, "trend_signal": 1, "fair_value": 0.388546, "relative_strength": 23.784471, "rate_of_change": 1.3926775198258918, "market_dynamics": 0.540032, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.025, "close": 1.115, "volume": 8118214}, "trend_line": 0.866333, "activity_lines": {"activity_5": 1.104333, "activity_10": 1.121364, "activity_20": 1.05169, "activity_30": 0.969731}, "trend_signal": 1, "fair_value": 0.394793, "relative_strength": 31.383598, "rate_of_change": 2.0015706442584964, "market_dynamics": 0.250222, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.135, "high": 1.2225, "low": 1.11, "close": 1.18, "volume": 14356759}, "trend_line": 0.8835, "activity_lines": {"activity_5": 1.119, "activity_10": 1.130727, "activity_20": 1.073119, "activity_30": 0.989968}, "trend_signal": 1, "fair_value": 0.401484, "relative_strength": 37.806226, "rate_of_change": 1.9815705969875246, "market_dynamics": 0.086404, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.295, "low": 1.16, "close": 1.19, "volume": 14656410}, "trend_line": 0.901667, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.141636, "activity_20": 1.093357, "activity_30": 1.009742}, "trend_signal": 1, "fair_value": 0.408154, "relative_strength": 37.985082, "rate_of_change": 2.0562535370684825, "market_dynamics": -0.041912, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.58, "low": 1.2, "close": 1.38, "volume": 31591923}, "trend_line": 0.927833, "activity_lines": {"activity_5": 1.23, "activity_10": 1.186091, "activity_20": 1.129262, "activity_30": 1.040602}, "trend_signal": 1, "fair_value": 0.415958, "relative_strength": 54.563889, "rate_of_change": 2.901958261752956, "market_dynamics": 0.163214, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.61, "low": 1.39, "close": 1.58, "volume": 18053378}, "trend_line": 0.959333, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.261, "activity_20": 1.180857, "activity_30": 1.082677}, "trend_signal": 1, "fair_value": 0.425016, "relative_strength": 74.342067, "rate_of_change": 3.3950075067388177, "market_dynamics": 0.320187, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.38, "close": 1.405, "volume": 22410181}, "trend_line": 0.9835, "activity_lines": {"activity_5": 1.403, "activity_10": 1.296091, "activity_20": 1.211571, "activity_30": 1.11143}, "trend_signal": 1, "fair_value": 0.433008, "relative_strength": 52.516677, "rate_of_change": 2.5191461150611985, "market_dynamics": 0.435704, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.345, "high": 1.505, "low": 1.21, "close": 1.24, "volume": 26595025}, "trend_line": 1.001167, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.295818, "activity_20": 1.223286, "activity_30": 1.127978}, "trend_signal": 1, "fair_value": 0.439971, "relative_strength": 35.777944, "rate_of_change": 1.7963396034570287, "market_dynamics": 0.461212, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.395, "low": 1.2875, "close": 1.36, "volume": 14249050}, "trend_line": 1.020167, "activity_lines": {"activity_5": 1.367667, "activity_10": 1.318091, "activity_20": 1.243548, "activity_30": 1.151129}, "trend_signal": 1, "fair_value": 0.447788, "relative_strength": 44.011581, "rate_of_change": 1.8977852845729164, "market_dynamics": 0.316084, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.385, "high": 1.475, "low": 1.37, "close": 1.38, "volume": 10608627}, "trend_line": 1.043, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.340455, "activity_20": 1.262738, "activity_30": 1.174344}, "trend_signal": 1, "fair_value": 0.455705, "relative_strength": 42.276975, "rate_of_change": 2.238162967435712, "market_dynamics": 0.142089, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.415, "high": 1.51, "low": 1.305, "close": 1.49, "volume": 15784024}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.377727, "activity_20": 1.290048, "activity_30": 1.203183}, "trend_signal": 1, "fair_value": 0.464298, "relative_strength": 49.669681, "rate_of_change": 2.4928092042186023, "market_dynamics": 0.152905, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.33, "close": 1.365, "volume": 17747808}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.392333, "activity_10": 1.383727, "activity_20": 1.302286, "activity_30": 1.22228}, "trend_signal": 1, "fair_value": 0.472147, "relative_strength": 40.78056, "rate_of_change": 1.8709073900841926, "market_dynamics": 0.124407, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.345, "high": 1.41, "low": 1.23, "close": 1.265, "volume": 19434734}, "trend_line": 1.106833, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.367, "activity_20": 1.304405, "activity_30": 1.233634}, "trend_signal": 1, "fair_value": 0.479411, "relative_strength": 33.082975, "rate_of_change": 1.6375573921028457, "market_dynamics": -0.04168, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.05, "close": 1.075, "volume": 20666369}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.314182, "activity_20": 1.287952, "activity_30": 1.231581}, "trend_signal": 1, "fair_value": 0.485429, "relative_strength": 15.482601, "rate_of_change": 1.1896103567566338, "market_dynamics": -0.337005, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.025, "high": 1.19, "low": 0.95, "close": 1.03, "volume": 19696341}, "trend_line": 1.131833, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.255273, "activity_20": 1.2675, "activity_30": 1.225774}, "trend_signal": 1, "fair_value": 0.491158, "relative_strength": 9.589172, "rate_of_change": 1.0565178571428555, "market_dynamics": -0.791173, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.955, "close": 1.04, "volume": 10752299}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.204545, "activity_20": 1.248119, "activity_30": 1.219849}, "trend_signal": 0, "fair_value": 0.496952, "relative_strength": 9.540591, "rate_of_change": 1.0160509545135936, "market_dynamics": -1.113092, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.265, "low": 1.04, "close": 1.23, "volume": 8926452}, "trend_line": 1.1605, "activity_lines": {"activity_5": 1.121, "activity_10": 1.198182, "activity_20": 1.24731, "activity_30": 1.225441}, "trend_signal": 0, "fair_value": 0.504076, "relative_strength": 23.357071, "rate_of_change": 1.5014873182178905, "market_dynamics": -1.251899, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.325, "low": 1.13, "close": 1.285, "volume": 10811138}, "trend_line": 1.182167, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.205, "activity_20": 1.251167, "activity_30": 1.233473}, "trend_signal": 0, "fair_value": 0.51113, "relative_strength": 28.338475, "rate_of_change": 1.867040068935793, "market_dynamics": -1.159832, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.305, "high": 1.465, "low": 1.25, "close": 1.34, "volume": 10138632}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.221, "activity_20": 1.260238, "activity_30": 1.243656}, "trend_signal": 1, "fair_value": 0.517889, "relative_strength": 35.267693, "rate_of_change": 1.7058503578597717, "market_dynamics": -1.084468, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.345, "high": 1.445, "low": 1.22, "close": 1.25, "volume": 7787266}, "trend_line": 1.2145, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.221, "activity_20": 1.259905, "activity_30": 1.246731}, "trend_signal": 1, "fair_value": 0.52455, "relative_strength": 25.882439, "rate_of_change": 1.0119492686302227, "market_dynamics": -0.99406, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.215, "close": 1.335, "volume": 6831325}, "trend_line": 1.2315, "activity_lines": {"activity_5": 1.299667, "activity_10": 1.238818, "activity_20": 1.266952, "activity_30": 1.254505}, "trend_signal": 1, "fair_value": 0.531756, "relative_strength": 32.849125, "rate_of_change": 1.3997529847674046, "market_dynamics": -0.889344, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.67, "low": 1.31, "close": 1.43, "volume": 17905022}, "trend_line": 1.237833, "activity_lines": {"activity_5": 1.347, "activity_10": 1.276727, "activity_20": 1.281548, "activity_30": 1.267312}, "trend_signal": 1, "fair_value": 0.539852, "relative_strength": 42.130734, "rate_of_change": 0.5142509135200911, "market_dynamics": -0.529585, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.415, "high": 1.415, "low": 1.145, "close": 1.31, "volume": 16082204}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.341, "activity_10": 1.291636, "activity_20": 1.283214, "activity_30": 1.271968}, "trend_signal": 1, "fair_value": 0.547151, "relative_strength": 28.302871, "rate_of_change": 0.3905211769277443, "market_dynamics": -0.331275, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.21, "close": 1.25, "volume": 7894078}, "trend_line": 1.2465, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.294818, "activity_20": 1.278548, "activity_30": 1.272441}, "trend_signal": 1, "fair_value": 0.55415, "relative_strength": 19.981645, "rate_of_change": 0.3084494880768521, "market_dynamics": -0.249893, "expectation": {"probability": 54.6846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f3f6d5-5ab3-4736-98d1-9cc4a792f71a/", "share_image": "https://sharemaestro.com/terminal/a2f3f6d5-5ab3-4736-98d1-9cc4a792f71a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}