{"ticker": {"uuid": "a2f701af-07da-4063-af1a-d2dd17c1f397", "symbol": "WEEI", "name": "Westwood Salient Enhanced Energy Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEEI rose 0.40%, moving from 23.19 to 23.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.53 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.29"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.59, "low": 23.21, "close": 23.2858, "volume": 224508}, "trend_line": 22.061423, "activity_lines": {"activity_5": 23.720533, "activity_10": 23.543431, "activity_20": 23.356557, "activity_30": 22.839188}, "trend_signal": 1, "fair_value": 19.680401, "relative_strength": -8.532669, "rate_of_change": 0.5743812635539907, "market_dynamics": -0.147655, "expectation": {"probability": 63.1961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 19.13982, "high": 19.225171, "low": 18.999772, "close": 19.1476, "volume": 56028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.124268, "high": 19.3499, "low": 18.859734, "close": 19.3499, "volume": 18692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.272072, "high": 19.334315, "low": 18.723164, "close": 18.7318, "volume": 19745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.076433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.125009, "high": 19.125009, "low": 18.622339, "close": 19.0533, "volume": 16864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.07065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.054409, "high": 19.054409, "low": 18.339672, "close": 18.4589, "volume": 279853}, "trend_line": null, "activity_lines": {"activity_5": 18.8367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.669478, "high": 18.669478, "low": 18.119683, "close": 18.1511, "volume": 163078}, "trend_line": null, "activity_lines": {"activity_5": 18.570967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.815433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.190414, "high": 18.522098, "low": 18.18256, "close": 18.4595, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 18.474467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.764586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.037164, "high": 19.054449, "low": 18.783601, "close": 18.8594, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 18.570627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.776438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.274984, "high": 19.274984, "low": 18.6961, "close": 18.6961, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 18.603847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.767511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.688241, "high": 18.799244, "low": 18.402803, "close": 18.7485, "volume": 37123}, "trend_line": null, "activity_lines": {"activity_5": 18.678347, "activity_10": 18.678158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.934076, "high": 19.156084, "low": 18.934076, "close": 19.0094, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 18.820507, "activity_10": 18.722484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.957841, "high": 18.9936, "low": 18.69952, "close": 18.9936, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 18.90018, "activity_10": 18.766449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.804925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.08853, "high": 19.172487, "low": 18.351, "close": 18.351, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 18.730047, "activity_10": 18.700056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.770008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.136117, "high": 18.592321, "low": 17.80797, "close": 18.5459, "volume": 36489}, "trend_line": null, "activity_lines": {"activity_5": 18.658773, "activity_10": 18.676024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.676335, "high": 18.824401, "low": 18.496255, "close": 18.822, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 18.689547, "activity_10": 18.711416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.758533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.912509, "high": 18.912509, "low": 18.560351, "close": 18.8476, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 18.723953, "activity_10": 18.744862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.17487, "high": 19.17487, "low": 18.859733, "close": 18.9971, "volume": 11851}, "trend_line": null, "activity_lines": {"activity_5": 18.81898, "activity_10": 18.792825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.777806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.584908, "high": 18.584908, "low": 16.678016, "close": 18.0112, "volume": 41509}, "trend_line": null, "activity_lines": {"activity_5": 18.58514, "activity_10": 18.65176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.735217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.10017, "high": 18.10017, "low": 17.752711, "close": 17.9224, "volume": 2768}, "trend_line": null, "activity_lines": {"activity_5": 18.344353, "activity_10": 18.509971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.692437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.088015, "high": 18.706167, "low": 18.019332, "close": 18.5688, "volume": 3551}, "trend_line": null, "activity_lines": {"activity_5": 18.3606, "activity_10": 18.499776, "activity_20": 18.597507, "activity_30": null}, "trend_signal": 0, "fair_value": 18.686255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.99036, "high": 18.990442, "low": 18.206994, "close": 18.4355, "volume": 18106}, "trend_line": null, "activity_lines": {"activity_5": 18.349293, "activity_10": 18.468613, "activity_20": 18.573625, "activity_30": null}, "trend_signal": 0, "fair_value": 18.674314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.524777, "high": 19.1863, "low": 18.524777, "close": 19.1863, "volume": 16009}, "trend_line": null, "activity_lines": {"activity_5": 18.615727, "activity_10": 18.584393, "activity_20": 18.62464, "activity_30": null}, "trend_signal": 0, "fair_value": 18.697586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.284222, "high": 19.284222, "low": 18.965946, "close": 19.2679, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 18.896747, "activity_10": 18.711505, "activity_20": 18.684204, "activity_30": null}, "trend_signal": 0, "fair_value": 18.722383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.259749, "high": 19.276071, "low": 18.900669, "close": 18.9986, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 19.00422, "activity_10": 18.772984, "activity_20": 18.715569, "activity_30": null}, "trend_signal": 0, "fair_value": 18.733892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.965948, "high": 18.98227, "low": 18.786408, "close": 18.8925, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 19.00458, "activity_10": 18.80694, "activity_20": 18.737089, "activity_30": null}, "trend_signal": 0, "fair_value": 18.740236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.998106, "high": 18.998106, "low": 18.586, "close": 18.586, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 18.881193, "activity_10": 18.783887, "activity_20": 18.727353, "activity_30": null}, "trend_signal": 0, "fair_value": 18.734304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.00899, "high": 19.550263, "low": 18.000748, "close": 19.4596, "volume": 10156}, "trend_line": null, "activity_lines": {"activity_5": 19.038973, "activity_10": 18.924427, "activity_20": 18.798747, "activity_30": null}, "trend_signal": 0, "fair_value": 18.761167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.455469, "high": 19.764547, "low": 19.360685, "close": 19.6574, "volume": 6941}, "trend_line": null, "activity_lines": {"activity_5": 19.244467, "activity_10": 19.092522, "activity_20": 18.884217, "activity_30": null}, "trend_signal": 0, "fair_value": 18.793175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.719294, "high": 20.077826, "low": 19.690446, "close": 20.0531, "volume": 24372}, "trend_line": null, "activity_lines": {"activity_5": 19.555893, "activity_10": 19.302631, "activity_20": 19.003572, "activity_30": null}, "trend_signal": 0, "fair_value": 18.836621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.176044, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.218232, "high": 20.243193, "low": 19.748387, "close": 19.8355, "volume": 5039}, "trend_line": 18.869917, "activity_lines": {"activity_5": 19.724487, "activity_10": 19.434436, "activity_20": 19.095741, "activity_30": 18.971652}, "trend_signal": 1, "fair_value": 18.869917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.462156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.868765, "high": 19.868765, "low": 19.0617, "close": 19.0617, "volume": 15594}, "trend_line": 18.867053, "activity_lines": {"activity_5": 19.57228, "activity_10": 19.40252, "activity_20": 19.10904, "activity_30": 18.984026}, "trend_signal": 1, "fair_value": 18.876103, "relative_strength": null, "rate_of_change": -0.01517759723056768, "market_dynamics": 1.258594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.24087, "high": 19.24087, "low": 18.742488, "close": 18.7563, "volume": 11917}, "trend_line": 18.847267, "activity_lines": {"activity_5": 19.28656, "activity_10": 19.303691, "activity_20": 19.093003, "activity_30": 18.97688}, "trend_signal": 1, "fair_value": 18.872359, "relative_strength": null, "rate_of_change": -0.10487064407991996, "market_dynamics": 0.999526, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.720526, "high": 18.720526, "low": 17.622255, "close": 17.8053, "volume": 5883}, "trend_line": 18.816383, "activity_lines": {"activity_5": 18.730727, "activity_10": 19.039771, "activity_20": 18.987525, "activity_30": 18.909657}, "trend_signal": 0, "fair_value": 18.840024, "relative_strength": null, "rate_of_change": -0.16386460700111247, "market_dynamics": 0.385485, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.680529, "high": 18.063178, "low": 17.680529, "close": 18.0383, "volume": 1470}, "trend_line": 18.78255, "activity_lines": {"activity_5": 18.376033, "activity_10": 18.844807, "activity_20": 18.906836, "activity_30": 18.859458}, "trend_signal": 0, "fair_value": 18.816444, "relative_strength": null, "rate_of_change": -0.1798060764388022, "market_dynamics": -0.095993, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.230401, "high": 18.642245, "low": 18.213591, "close": 18.5666, "volume": 3019}, "trend_line": 18.78614, "activity_lines": {"activity_5": 18.33176, "activity_10": 18.763358, "activity_20": 18.878878, "activity_30": 18.845525}, "trend_signal": 0, "fair_value": 18.809306, "relative_strength": null, "rate_of_change": 0.019113485655563776, "market_dynamics": -0.403839, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.471951, "high": 18.81874, "low": 18.471951, "close": 18.683, "volume": 5854}, "trend_line": 18.80387, "activity_lines": {"activity_5": 18.41088, "activity_10": 18.708998, "activity_20": 18.863222, "activity_30": 18.838871}, "trend_signal": 0, "fair_value": 18.805797, "relative_strength": null, "rate_of_change": 0.09437808937866025, "market_dynamics": -0.67416, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.886015, "high": 19.423935, "low": 18.86618, "close": 19.3651, "volume": 7912}, "trend_line": 18.834057, "activity_lines": {"activity_5": 18.742613, "activity_10": 18.776893, "activity_20": 18.913312, "activity_30": 18.87508}, "trend_signal": 0, "fair_value": 18.820914, "relative_strength": null, "rate_of_change": 0.16053610240871438, "market_dynamics": -0.538988, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.365103, "high": 19.449153, "low": 19.138, "close": 19.138, "volume": 11410}, "trend_line": 18.843343, "activity_lines": {"activity_5": 18.95806, "activity_10": 18.805215, "activity_20": 18.940021, "activity_30": 18.894689}, "trend_signal": 0, "fair_value": 18.829258, "relative_strength": null, "rate_of_change": 0.04930430018343611, "market_dynamics": -0.330603, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.144404, "high": 19.144404, "low": 18.5671, "close": 18.5671, "volume": 10630}, "trend_line": 18.839043, "activity_lines": {"activity_5": 18.89436, "activity_10": 18.73918, "activity_20": 18.906993, "activity_30": 18.876867}, "trend_signal": 0, "fair_value": 18.822536, "relative_strength": null, "rate_of_change": -0.02281973002349231, "market_dynamics": -0.259107, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.507618, "high": 19.025492, "low": 18.507618, "close": 18.7708, "volume": 7553}, "trend_line": 18.839787, "activity_lines": {"activity_5": 18.863307, "activity_10": 18.7372, "activity_20": 18.890295, "activity_30": 18.872464}, "trend_signal": 0, "fair_value": 18.821243, "relative_strength": null, "rate_of_change": 0.003949245192555514, "market_dynamics": -0.176495, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.99628, "high": 19.246303, "low": 18.762387, "close": 19.0001, "volume": 4884}, "trend_line": 18.839477, "activity_lines": {"activity_5": 18.895073, "activity_10": 18.796269, "activity_20": 18.894473, "activity_30": 18.882807}, "trend_signal": 0, "fair_value": 18.825605, "relative_strength": null, "rate_of_change": -0.0016454538472355073, "market_dynamics": -0.280012, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.169821, "high": 20.723442, "low": 19.135182, "close": 19.1868, "volume": 84038}, "trend_line": 18.845917, "activity_lines": {"activity_5": 18.967933, "activity_10": 18.890404, "activity_20": 18.913744, "activity_30": 18.905215}, "trend_signal": 1, "fair_value": 18.834205, "relative_strength": null, "rate_of_change": 0.03418353917150319, "market_dynamics": -0.212171, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.485168, "high": 20.651533, "low": 18.884832, "close": 19.185, "volume": 41391}, "trend_line": 18.873717, "activity_lines": {"activity_5": 19.05208, "activity_10": 18.976384, "activity_20": 18.93284, "activity_30": 18.927091}, "trend_signal": 1, "fair_value": 18.842363, "relative_strength": null, "rate_of_change": 0.1475120579168377, "market_dynamics": -0.068146, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.210775, "high": 19.210775, "low": 17.872882, "close": 18.5161, "volume": 36701}, "trend_line": 18.872723, "activity_lines": {"activity_5": 18.910127, "activity_10": 18.91566, "activity_20": 18.888627, "activity_30": 18.904019}, "trend_signal": 1, "fair_value": 18.834948, "relative_strength": null, "rate_of_change": -0.00526658315369785, "market_dynamics": -0.049982, "expectation": {"probability": 65.5882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.534094, "high": 18.9792, "low": 18.377749, "close": 18.9792, "volume": 26574}, "trend_line": 18.877963, "activity_lines": {"activity_5": 18.92594, "activity_10": 18.930449, "activity_20": 18.890816, "activity_30": 18.910888}, "trend_signal": 1, "fair_value": 18.838153, "relative_strength": null, "rate_of_change": 0.027764938848520042, "market_dynamics": 0.156392, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.210687, "high": 19.613768, "low": 19.142077, "close": 19.466, "volume": 26097}, "trend_line": 18.898577, "activity_lines": {"activity_5": 19.090127, "activity_10": 19.026245, "activity_20": 18.938954, "activity_30": 18.948826}, "trend_signal": 1, "fair_value": 18.851802, "relative_strength": null, "rate_of_change": 0.10919610341432683, "market_dynamics": 0.36444, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.678607, "high": 20.204351, "low": 19.587663, "close": 19.6353, "volume": 20104}, "trend_line": 18.91985, "activity_lines": {"activity_5": 19.279687, "activity_10": 19.138587, "activity_20": 18.999026, "activity_30": 18.996357}, "trend_signal": 1, "fair_value": 18.868472, "relative_strength": null, "rate_of_change": 0.11256403061458417, "market_dynamics": 0.632774, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.63522, "high": 20.146238, "low": 16.846274, "close": 17.0195, "volume": 57801}, "trend_line": 18.886793, "activity_lines": {"activity_5": 18.567413, "activity_10": 18.770416, "activity_20": 18.809137, "activity_30": 18.873754}, "trend_signal": 0, "fair_value": 18.829952, "relative_strength": null, "rate_of_change": -0.1747212583609249, "market_dynamics": 0.620112, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.794325, "high": 17.704631, "low": 15.910869, "close": 16.8896, "volume": 49729}, "trend_line": 18.852367, "activity_lines": {"activity_5": 17.956207, "activity_10": 18.417145, "activity_20": 18.619438, "activity_30": 18.744902}, "trend_signal": 0, "fair_value": 18.790353, "relative_strength": null, "rate_of_change": -0.1822755191948143, "market_dynamics": 0.416287, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.127822, "high": 17.617188, "low": 16.854989, "close": 17.4353, "volume": 17900}, "trend_line": 18.814583, "activity_lines": {"activity_5": 17.635333, "activity_10": 18.193593, "activity_20": 18.496774, "activity_30": 18.653479}, "trend_signal": 0, "fair_value": 18.763252, "relative_strength": null, "rate_of_change": -0.2004204564869867, "market_dynamics": -0.054011, "expectation": {"probability": 64.2757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.270686, "high": 17.643123, "low": 16.820383, "close": 17.6258, "volume": 17132}, "trend_line": 18.787593, "activity_lines": {"activity_5": 17.480887, "activity_10": 18.028958, "activity_20": 18.403683, "activity_30": 18.576783}, "trend_signal": 0, "fair_value": 18.740949, "relative_strength": null, "rate_of_change": -0.14345255486128952, "market_dynamics": -0.569242, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.843624, "high": 17.953623, "low": 17.10411, "close": 17.5801, "volume": 24144}, "trend_line": 18.734053, "activity_lines": {"activity_5": 17.433887, "activity_10": 17.881002, "activity_20": 18.313078, "activity_30": 18.49888}, "trend_signal": 0, "fair_value": 18.718625, "relative_strength": -6.898829, "rate_of_change": -0.2849753025840069, "market_dynamics": -0.66636, "expectation": {"probability": 78.4211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.30902, "high": 17.6913, "low": 17.215749, "close": 17.6913, "volume": 15412}, "trend_line": 18.6815, "activity_lines": {"activity_5": 17.560967, "activity_10": 17.782476, "activity_20": 18.238663, "activity_30": 18.431606}, "trend_signal": 0, "fair_value": 18.699242, "relative_strength": -5.801404, "rate_of_change": -0.28052125186151455, "market_dynamics": -0.712679, "expectation": {"probability": 74.6398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.374015, "high": 18.399763, "low": 17.866059, "close": 18.1901, "volume": 25785}, "trend_line": 18.65455, "activity_lines": {"activity_5": 17.809527, "activity_10": 17.8018, "activity_20": 18.212297, "activity_30": 18.399903}, "trend_signal": 0, "fair_value": 18.689813, "relative_strength": -9.001104, "rate_of_change": -0.14426036453175262, "market_dynamics": -0.620356, "expectation": {"probability": 76.4075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.953598, "high": 18.066575, "low": 17.382674, "close": 17.6208, "volume": 28944}, "trend_line": 18.61216, "activity_lines": {"activity_5": 17.78162, "activity_10": 17.723542, "activity_20": 18.130988, "activity_30": 18.333209}, "trend_signal": 0, "fair_value": 18.670376, "relative_strength": -9.427514, "rate_of_change": -0.22723678673568132, "market_dynamics": -0.579297, "expectation": {"probability": 77.5109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.899295, "high": 17.976968, "low": 17.456462, "close": 17.5468, "volume": 17988}, "trend_line": 18.57752, "activity_lines": {"activity_5": 17.71668, "activity_10": 17.656527, "activity_20": 18.047136, "activity_30": 18.264476}, "trend_signal": 0, "fair_value": 18.650313, "relative_strength": -11.132239, "rate_of_change": -0.186114884032802, "market_dynamics": -0.585511, "expectation": {"probability": 73.3471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.881617, "high": 18.069378, "low": 17.60706, "close": 17.9259, "volume": 20464}, "trend_line": 18.526397, "activity_lines": {"activity_5": 17.783373, "activity_10": 17.693335, "activity_20": 18.004799, "activity_30": 18.222436}, "trend_signal": 0, "fair_value": 18.637604, "relative_strength": -10.78068, "rate_of_change": -0.2751874308303825, "market_dynamics": -0.544011, "expectation": {"probability": 68.5466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.943626, "high": 18.776153, "low": 17.879858, "close": 18.7053, "volume": 29356}, "trend_line": 18.49466, "activity_lines": {"activity_5": 18.086813, "activity_10": 17.902931, "activity_20": 18.043543, "activity_30": 18.233978}, "trend_signal": 0, "fair_value": 18.638771, "relative_strength": -6.25437, "rate_of_change": -0.17130691952676866, "market_dynamics": -0.355492, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.783213, "high": 19.165821, "low": 18.678704, "close": 19.0188, "volume": 29095}, "trend_line": 18.460183, "activity_lines": {"activity_5": 18.427153, "activity_10": 18.138876, "activity_20": 18.114206, "activity_30": 18.267794}, "trend_signal": 0, "fair_value": 18.645212, "relative_strength": -4.534774, "rate_of_change": -0.18641597088023776, "market_dynamics": -0.045935, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.60603, "high": 19.60603, "low": 18.513822, "close": 18.6123, "volume": 32726}, "trend_line": 18.41941, "activity_lines": {"activity_5": 18.576747, "activity_10": 18.2622, "activity_20": 18.144003, "activity_30": 18.277608}, "trend_signal": 0, "fair_value": 18.644663, "relative_strength": -10.041797, "rate_of_change": -0.2208699664570037, "market_dynamics": 0.261282, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.46007, "high": 18.930076, "low": 18.42426, "close": 18.9256, "volume": 37480}, "trend_line": 18.414873, "activity_lines": {"activity_5": 18.764673, "activity_10": 18.421087, "activity_20": 18.204393, "activity_30": 18.310265}, "trend_signal": 0, "fair_value": 18.649269, "relative_strength": -9.686645, "rate_of_change": -0.024631625008613878, "market_dynamics": 0.597011, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.907724, "high": 19.274777, "low": 18.622138, "close": 19.2233, "volume": 36266}, "trend_line": 18.43044, "activity_lines": {"activity_5": 18.959913, "activity_10": 18.610469, "activity_20": 18.29349, "activity_30": 18.362422}, "trend_signal": 0, "fair_value": 18.658527, "relative_strength": -7.770927, "rate_of_change": 0.08453492999924993, "market_dynamics": 0.846812, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.301598, "high": 19.301598, "low": 18.674922, "close": 18.7734, "volume": 49499}, "trend_line": 18.46271, "activity_lines": {"activity_5": 18.918693, "activity_10": 18.688175, "activity_20": 18.339566, "activity_30": 18.384548}, "trend_signal": 0, "fair_value": 18.660351, "relative_strength": -10.753284, "rate_of_change": 0.17509077374170376, "market_dynamics": 1.036247, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.800292, "high": 19.095725, "low": 18.652575, "close": 19.0062, "volume": 33331}, "trend_line": 18.494973, "activity_lines": {"activity_5": 18.950533, "activity_10": 18.788533, "activity_20": 18.409773, "activity_30": 18.419612}, "trend_signal": 0, "fair_value": 18.665755, "relative_strength": -10.106786, "rate_of_change": 0.1747468275242387, "market_dynamics": 1.174542, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.262547, "high": 19.660646, "low": 18.717152, "close": 18.768, "volume": 21972}, "trend_line": 18.501687, "activity_lines": {"activity_5": 18.903813, "activity_10": 18.830744, "activity_20": 18.45496, "activity_30": 18.437227}, "trend_signal": 0, "fair_value": 18.667328, "relative_strength": -8.89203, "rate_of_change": 0.03630175615827488, "market_dynamics": 1.091632, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.828278, "high": 18.945265, "low": 18.538751, "close": 18.6295, "volume": 40842}, "trend_line": 18.499903, "activity_lines": {"activity_5": 18.800547, "activity_10": 18.826915, "activity_20": 18.487963, "activity_30": 18.445473}, "trend_signal": 0, "fair_value": 18.666755, "relative_strength": -12.411141, "rate_of_change": -0.009642363963895152, "market_dynamics": 0.943105, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.665385, "high": 18.974635, "low": 18.511574, "close": 18.7821, "volume": 42586}, "trend_line": 18.48047, "activity_lines": {"activity_5": 18.767887, "activity_10": 18.831145, "activity_20": 18.539483, "activity_30": 18.463679}, "trend_signal": 0, "fair_value": 18.668476, "relative_strength": -11.785354, "rate_of_change": -0.10504379401340302, "market_dynamics": 0.80798, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.594995, "high": 19.217296, "low": 18.565862, "close": 19.1669, "volume": 27686}, "trend_line": 18.481433, "activity_lines": {"activity_5": 18.892907, "activity_10": 18.889773, "activity_20": 18.631713, "activity_30": 18.507965}, "trend_signal": 1, "fair_value": 18.675806, "relative_strength": -8.84888, "rate_of_change": 0.005210906432567542, "market_dynamics": 0.684177, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.429625, "high": 19.603349, "low": 19.283331, "close": 19.4982, "volume": 37213}, "trend_line": 18.51247, "activity_lines": {"activity_5": 19.102127, "activity_10": 19.000244, "activity_20": 18.74527, "activity_30": 18.573563}, "trend_signal": 1, "fair_value": 18.687725, "relative_strength": -6.728964, "rate_of_change": 0.16793611188050903, "market_dynamics": 0.862155, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.411302, "high": 19.521022, "low": 19.054712, "close": 19.105, "volume": 66929}, "trend_line": 18.52361, "activity_lines": {"activity_5": 19.14748, "activity_10": 19.030507, "activity_20": 18.808957, "activity_30": 18.61179}, "trend_signal": 1, "fair_value": 18.693686, "relative_strength": -9.164591, "rate_of_change": 0.06017565457230201, "market_dynamics": 0.964604, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.109583, "high": 19.56675, "low": 18.93586, "close": 19.3741, "volume": 258072}, "trend_line": 18.536077, "activity_lines": {"activity_5": 19.260067, "activity_10": 19.10074, "activity_20": 18.890321, "activity_30": 18.666661}, "trend_signal": 1, "fair_value": 18.703269, "relative_strength": -9.315932, "rate_of_change": 0.06730329563188461, "market_dynamics": 1.125625, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.429671, "high": 19.612538, "low": 19.292611, "close": 19.3429, "volume": 257750}, "trend_line": 18.54128, "activity_lines": {"activity_5": 19.312613, "activity_10": 19.157145, "activity_20": 18.96039, "activity_30": 18.718714}, "trend_signal": 1, "fair_value": 18.712153, "relative_strength": -11.076941, "rate_of_change": 0.02806958559786746, "market_dynamics": 1.299903, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.310807, "high": 20.033134, "low": 19.201087, "close": 19.9417, "volume": 77827}, "trend_line": 18.566503, "activity_lines": {"activity_5": 19.527373, "activity_10": 19.320249, "activity_20": 19.079092, "activity_30": 18.809063}, "trend_signal": 1, "fair_value": 18.728996, "relative_strength": -7.684805, "rate_of_change": 0.13603699420967938, "market_dynamics": 1.368204, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.957935, "high": 19.957935, "low": 19.435888, "close": 19.5196, "volume": 91088}, "trend_line": 18.599953, "activity_lines": {"activity_5": 19.54978, "activity_10": 19.385365, "activity_20": 19.146878, "activity_30": 18.870554}, "trend_signal": 1, "fair_value": 18.73968, "relative_strength": -10.375624, "rate_of_change": 0.18016316804515328, "market_dynamics": 1.340443, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.662175, "high": 19.671415, "low": 18.83993, "close": 18.8962, "volume": 58898}, "trend_line": 18.597187, "activity_lines": {"activity_5": 19.36296, "activity_10": 19.327802, "activity_20": 19.148962, "activity_30": 18.889666}, "trend_signal": 1, "fair_value": 18.741767, "relative_strength": -10.882454, "rate_of_change": -0.014871005319194107, "market_dynamics": 0.936949, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.014292, "high": 19.312181, "low": 18.830606, "close": 19.0385, "volume": 39804}, "trend_line": 18.582937, "activity_lines": {"activity_5": 19.237493, "activity_10": 19.29378, "activity_20": 19.158525, "activity_30": 18.918138}, "trend_signal": 1, "fair_value": 18.745671, "relative_strength": -12.022613, "rate_of_change": -0.07662449165027237, "market_dynamics": 0.543319, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.152959, "high": 19.671495, "low": 19.140208, "close": 19.4636, "volume": 39718}, "trend_line": 18.577213, "activity_lines": {"activity_5": 19.2761, "activity_10": 19.329613, "activity_20": 19.20147, "activity_30": 18.974955}, "trend_signal": 1, "fair_value": 18.754995, "relative_strength": -11.655094, "rate_of_change": -0.030802450656754247, "market_dynamics": 0.207207, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.79162, "high": 19.79162, "low": 19.315276, "close": 19.506, "volume": 61349}, "trend_line": 18.660097, "activity_lines": {"activity_5": 19.320793, "activity_10": 19.360764, "activity_20": 19.241131, "activity_30": 19.034877}, "trend_signal": 1, "fair_value": 18.764623, "relative_strength": -12.803238, "rate_of_change": 0.44615949658326015, "market_dynamics": -0.013726, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.455363, "high": 19.800852, "low": 19.203181, "close": 19.7662, "volume": 48555}, "trend_line": 18.755983, "activity_lines": {"activity_5": 19.481267, "activity_10": 19.433058, "activity_20": 19.30176, "activity_30": 19.106238}, "trend_signal": 1, "fair_value": 18.777301, "relative_strength": -8.560334, "rate_of_change": 0.5138558497311142, "market_dynamics": 0.160083, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.772936, "high": 20.324, "low": 19.614155, "close": 20.2773, "volume": 128097}, "trend_line": 18.850717, "activity_lines": {"activity_5": 19.795667, "activity_10": 19.593407, "activity_20": 19.407506, "activity_30": 19.204388}, "trend_signal": 1, "fair_value": 18.796051, "relative_strength": -5.72831, "rate_of_change": 0.5050868301597362, "market_dynamics": 0.595028, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.202562, "high": 20.258603, "low": 19.656168, "close": 19.885, "volume": 80049}, "trend_line": 18.926023, "activity_lines": {"activity_5": 19.887227, "activity_10": 19.661115, "activity_20": 19.467962, "activity_30": 19.271116}, "trend_signal": 1, "fair_value": 18.809495, "relative_strength": -4.287382, "rate_of_change": 0.39948613095194846, "market_dynamics": 0.718698, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.172633, "high": 20.172633, "low": 19.802597, "close": 20.1058, "volume": 46314}, "trend_line": 19.010213, "activity_lines": {"activity_5": 19.995953, "activity_10": 19.759678, "activity_20": 19.544878, "activity_30": 19.34723}, "trend_signal": 1, "fair_value": 18.825304, "relative_strength": -7.448531, "rate_of_change": 0.44483724869191765, "market_dynamics": 0.837964, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.210386, "high": 20.531335, "low": 20.037167, "close": 20.3803, "volume": 45090}, "trend_line": 19.099847, "activity_lines": {"activity_5": 20.153367, "activity_10": 19.89428, "activity_20": 19.643734, "activity_30": 19.435623}, "trend_signal": 1, "fair_value": 18.844039, "relative_strength": -6.924694, "rate_of_change": 0.4715044486876618, "market_dynamics": 0.954886, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.333019, "high": 20.550131, "low": 20.191424, "close": 20.3047, "volume": 107552}, "trend_line": 19.170333, "activity_lines": {"activity_5": 20.227293, "activity_10": 20.007162, "activity_20": 19.727738, "activity_30": 19.513355}, "trend_signal": 1, "fair_value": 18.861427, "relative_strength": -5.35018, "rate_of_change": 0.36903960539578634, "market_dynamics": 0.931926, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.31417, "high": 20.31417, "low": 19.681712, "close": 19.8049, "volume": 100946}, "trend_line": 19.243137, "activity_lines": {"activity_5": 20.09872, "activity_10": 20.014896, "activity_20": 19.757959, "activity_30": 19.554295}, "trend_signal": 1, "fair_value": 18.872527, "relative_strength": -8.070971, "rate_of_change": 0.37977431064969724, "market_dynamics": 0.861949, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.038119, "high": 20.144316, "low": 19.960336, "close": 20.0216, "volume": 44304}, "trend_line": 19.32563, "activity_lines": {"activity_5": 20.073873, "activity_10": 20.045509, "activity_20": 19.80388, "activity_30": 19.604519}, "trend_signal": 1, "fair_value": 18.885888, "relative_strength": -8.070205, "rate_of_change": 0.42868790052266154, "market_dynamics": 0.760877, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.181824, "high": 20.984291, "low": 20.134815, "close": 20.5596, "volume": 99335}, "trend_line": 19.41342, "activity_lines": {"activity_5": 20.219253, "activity_10": 20.156065, "activity_20": 19.894411, "activity_30": 19.68413}, "trend_signal": 1, "fair_value": 18.905126, "relative_strength": -3.81194, "rate_of_change": 0.45426720888270267, "market_dynamics": 0.835281, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.000584, "high": 21.115028, "low": 20.304379, "close": 20.786, "volume": 137998}, "trend_line": 19.482777, "activity_lines": {"activity_5": 20.409847, "activity_10": 20.287858, "activity_20": 19.998039, "activity_30": 19.772683}, "trend_signal": 1, "fair_value": 18.9265, "relative_strength": -4.649846, "rate_of_change": 0.35726317155864407, "market_dynamics": 1.012, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.848002, "high": 21.162724, "low": 20.666798, "close": 21.0149, "volume": 163756}, "trend_line": 19.549313, "activity_lines": {"activity_5": 20.649693, "activity_10": 20.437996, "activity_20": 20.115757, "activity_30": 19.87153}, "trend_signal": 1, "fair_value": 18.949965, "relative_strength": -2.576249, "rate_of_change": 0.34151189021977113, "market_dynamics": 1.484029, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.172311, "high": 21.69685, "low": 20.991106, "close": 21.5001, "volume": 109646}, "trend_line": 19.645573, "activity_lines": {"activity_5": 21.003927, "activity_10": 20.653649, "activity_20": 20.272462, "activity_30": 19.997387}, "trend_signal": 1, "fair_value": 18.9783, "relative_strength": -0.461913, "rate_of_change": 0.49239581974055735, "market_dynamics": 1.933845, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.931384, "high": 22.13365, "low": 21.652065, "close": 21.9362, "volume": 134367}, "trend_line": 19.745927, "activity_lines": {"activity_5": 21.390513, "activity_10": 20.92636, "activity_20": 20.459296, "activity_30": 20.145169}, "trend_signal": 1, "fair_value": 19.010804, "relative_strength": 1.721455, "rate_of_change": 0.5108224636664932, "market_dynamics": 2.147298, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.921753, "high": 22.480199, "low": 21.671425, "close": 22.3311, "volume": 187957}, "trend_line": 19.84952, "activity_lines": {"activity_5": 21.781093, "activity_10": 21.233576, "activity_20": 20.671538, "activity_30": 20.311955}, "trend_signal": 1, "fair_value": 19.046895, "relative_strength": 5.595909, "rate_of_change": 0.524629712243948, "market_dynamics": 2.208701, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.35524, "high": 22.663455, "low": 22.263739, "close": 22.4949, "volume": 125110}, "trend_line": 19.97357, "activity_lines": {"activity_5": 22.108173, "activity_10": 21.530115, "activity_20": 20.885151, "activity_30": 20.482625}, "trend_signal": 1, "fair_value": 19.08397, "relative_strength": 7.623803, "rate_of_change": 0.6249521399006145, "market_dynamics": 2.147392, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.605637, "high": 22.826203, "low": 22.220368, "close": 22.6249, "volume": 109317}, "trend_line": 20.094193, "activity_lines": {"activity_5": 22.36466, "activity_10": 21.811842, "activity_20": 21.098987, "activity_30": 20.653678}, "trend_signal": 1, "fair_value": 19.121639, "relative_strength": 6.990619, "rate_of_change": 0.6039130711234993, "market_dynamics": 2.096655, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.930674, "high": 23.452595, "low": 22.522239, "close": 22.9015, "volume": 176312}, "trend_line": 20.231977, "activity_lines": {"activity_5": 22.606013, "activity_10": 22.101675, "activity_20": 21.324378, "activity_30": 20.834795}, "trend_signal": 1, "fair_value": 19.161427, "relative_strength": 8.583606, "rate_of_change": 0.6856906370910237, "market_dynamics": 2.11973, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.504405, "high": 23.601651, "low": 22.697261, "close": 22.989, "volume": 139970}, "trend_line": 20.377293, "activity_lines": {"activity_5": 22.783107, "activity_10": 22.351115, "activity_20": 21.53903, "activity_30": 21.012667}, "trend_signal": 1, "fair_value": 19.201298, "relative_strength": 10.338744, "rate_of_change": 0.7182491360088097, "market_dynamics": 2.064166, "expectation": {"probability": 63.2454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.144577, "high": 23.368243, "low": 22.852839, "close": 23.1932, "volume": 145303}, "trend_line": 20.52433, "activity_lines": {"activity_5": 22.95808, "activity_10": 22.583729, "activity_20": 21.754318, "activity_30": 21.194338}, "trend_signal": 1, "fair_value": 19.242452, "relative_strength": 12.493148, "rate_of_change": 0.7215727820176969, "market_dynamics": 2.057638, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.319614, "high": 23.854468, "low": 23.144571, "close": 23.6697, "volume": 178061}, "trend_line": 20.674423, "activity_lines": {"activity_5": 23.234413, "activity_10": 22.855096, "activity_20": 21.997226, "activity_30": 21.397266}, "trend_signal": 1, "fair_value": 19.287628, "relative_strength": 17.105453, "rate_of_change": 0.7312930556076706, "market_dynamics": 2.142046, "expectation": {"probability": 65.3456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.387713, "high": 24.423483, "low": 23.246706, "close": 24.3699, "volume": 640956}, "trend_line": 20.836813, "activity_lines": {"activity_5": 23.665827, "activity_10": 23.201342, "activity_20": 22.286993, "activity_30": 21.635683}, "trend_signal": 1, "fair_value": 19.338964, "relative_strength": 24.503516, "rate_of_change": 0.7854632750814785, "market_dynamics": 1.999533, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.395995, "high": 24.513755, "low": 23.326339, "close": 23.7385, "volume": 285683}, "trend_line": 20.991263, "activity_lines": {"activity_5": 23.77044, "activity_10": 23.371787, "activity_20": 22.494705, "activity_30": 21.822889}, "trend_signal": 1, "fair_value": 19.382959, "relative_strength": 16.626059, "rate_of_change": 0.7412361957656415, "market_dynamics": 1.977005, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.709027, "high": 24.023054, "low": 22.917876, "close": 23.1006, "volume": 225204}, "trend_line": 21.11548, "activity_lines": {"activity_5": 23.60662, "activity_10": 23.385553, "activity_20": 22.625182, "activity_30": 21.958975}, "trend_signal": 1, "fair_value": 19.419767, "relative_strength": 8.619098, "rate_of_change": 0.5917557223688806, "market_dynamics": 1.702315, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.296881, "high": 23.434268, "low": 21.865212, "close": 22.502, "volume": 218381}, "trend_line": 21.220783, "activity_lines": {"activity_5": 23.235827, "activity_10": 23.269311, "activity_20": 22.683337, "activity_30": 22.048428}, "trend_signal": 1, "fair_value": 19.449985, "relative_strength": -0.092862, "rate_of_change": 0.49870047945866847, "market_dynamics": 1.13629, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.47254, "high": 23.23798, "low": 22.423473, "close": 23.0792, "volume": 224262}, "trend_line": 21.325367, "activity_lines": {"activity_5": 23.103513, "activity_10": 23.254907, "activity_20": 22.785053, "activity_30": 22.168326}, "trend_signal": 1, "fair_value": 19.48522, "relative_strength": 0.300765, "rate_of_change": 0.49283761112867097, "market_dynamics": 0.704406, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.525016, "high": 24.020279, "low": 23.208146, "close": 23.809, "volume": 274631}, "trend_line": 21.468347, "activity_lines": {"activity_5": 23.253833, "activity_10": 23.362571, "activity_20": 22.943422, "activity_30": 22.32856}, "trend_signal": 1, "fair_value": 19.526795, "relative_strength": 1.942469, "rate_of_change": 0.6704691178351183, "market_dynamics": 0.275182, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.851868, "high": 24.109405, "low": 22.608758, "close": 22.9703, "volume": 284020}, "trend_line": 21.60415, "activity_lines": {"activity_5": 23.16198, "activity_10": 23.296215, "activity_20": 23.005228, "activity_30": 22.425461}, "trend_signal": 1, "fair_value": 19.55959, "relative_strength": -6.561794, "rate_of_change": 0.632573155259691, "market_dynamics": -0.035491, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.891074, "high": 24.1326, "low": 22.891074, "close": 24.1326, "volume": 455607}, "trend_line": 21.773953, "activity_lines": {"activity_5": 23.508773, "activity_10": 23.439935, "activity_20": 23.162656, "activity_30": 22.588586}, "trend_signal": 1, "fair_value": 19.602732, "relative_strength": -1.460158, "rate_of_change": 0.7859739911081813, "market_dynamics": 0.066859, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.238266, "high": 24.837536, "low": 23.941107, "close": 24.3079, "volume": 146034}, "trend_line": 21.93543, "activity_lines": {"activity_5": 23.8452, "activity_10": 23.594735, "activity_20": 23.317202, "activity_30": 22.752067}, "trend_signal": 1, "fair_value": 19.646706, "relative_strength": -1.886666, "rate_of_change": 0.741606266900647, "market_dynamics": 0.047506, "expectation": {"probability": 64.0657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.59, "low": 23.21, "close": 23.2858, "volume": 224508}, "trend_line": 22.061423, "activity_lines": {"activity_5": 23.720533, "activity_10": 23.543431, "activity_20": 23.356557, "activity_30": 22.839188}, "trend_signal": 1, "fair_value": 19.680401, "relative_strength": -8.532669, "rate_of_change": 0.5743812635539907, "market_dynamics": -0.147655, "expectation": {"probability": 63.1961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f701af-07da-4063-af1a-d2dd17c1f397/", "share_image": "https://sharemaestro.com/terminal/a2f701af-07da-4063-af1a-d2dd17c1f397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}