{"ticker": {"uuid": "a2f701af-07da-4063-af1a-d2dd17c1f397", "symbol": "WEEI", "name": "Westwood Salient Enhanced Energy Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WEEI fell 0.10%, moving from 23.57 to 23.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 59.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 23.76, "low": 23.0, "close": 23.5484, "volume": 417317}, "trend_line": 22.671015, "activity_lines": {"activity_5": 22.80799, "activity_10": 22.904792, "activity_20": 23.079406, "activity_30": 23.014761}, "trend_signal": 1, "fair_value": 19.854958, "relative_strength": -0.671711, "rate_of_change": 0.5534538986381439, "market_dynamics": -0.652754, "expectation": {"probability": 59.0433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 18.805249, "high": 18.898614, "low": 18.727445, "close": 18.880408, "volume": 11107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.880408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.139807, "high": 19.225158, "low": 18.99976, "close": 19.147587, "volume": 56028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.013998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.124246, "high": 19.349878, "low": 18.859712, "close": 19.349878, "volume": 18692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.125958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.272074, "high": 19.334317, "low": 18.723166, "close": 18.731802, "volume": 19745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.027419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.945297, "high": 19.053339, "low": 18.571837, "close": 19.053339, "volume": 16864}, "trend_line": null, "activity_lines": {"activity_5": 19.027941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.032603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.05436, "high": 19.05436, "low": 18.339625, "close": 18.458852, "volume": 279853}, "trend_line": null, "activity_lines": {"activity_5": 18.836691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.936978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.669503, "high": 18.669503, "low": 18.119707, "close": 18.151123, "volume": 163078}, "trend_line": null, "activity_lines": {"activity_5": 18.570968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.824713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.190395, "high": 18.522079, "low": 18.18254, "close": 18.45948, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 18.474462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.779059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.858083, "high": 18.875205, "low": 18.777891, "close": 18.859424, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 18.57063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.274974, "high": 19.274974, "low": 18.69609, "close": 18.69609, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 18.603846, "activity_10": 18.683666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.688241, "high": 18.799244, "low": 18.402803, "close": 18.7485, "volume": 37123}, "trend_line": null, "activity_lines": {"activity_5": 18.678348, "activity_10": 18.678158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.776044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.934034, "high": 19.156041, "low": 18.934034, "close": 19.009358, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 18.820493, "activity_10": 18.722476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.795487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.957821, "high": 18.99358, "low": 18.6995, "close": 18.99358, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 18.900162, "activity_10": 18.766439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.810725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.910248, "high": 19.172497, "low": 18.35101, "close": 18.35101, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 18.730036, "activity_10": 18.700049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.777888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.136113, "high": 18.592318, "low": 17.807967, "close": 18.545897, "volume": 36489}, "trend_line": null, "activity_lines": {"activity_5": 18.658765, "activity_10": 18.676016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.762422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.676355, "high": 18.824421, "low": 18.496275, "close": 18.82202, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 18.689549, "activity_10": 18.711414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.766147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.912461, "high": 18.912461, "low": 18.560303, "close": 18.847552, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 18.723942, "activity_10": 18.744851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.770935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.992497, "high": 18.997055, "low": 18.680357, "close": 18.997055, "volume": 11851}, "trend_line": null, "activity_lines": {"activity_5": 18.818956, "activity_10": 18.792808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.584953, "high": 18.584953, "low": 16.678056, "close": 18.011244, "volume": 41509}, "trend_line": null, "activity_lines": {"activity_5": 18.585136, "activity_10": 18.651753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.742853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.100129, "high": 18.100129, "low": 17.752671, "close": 17.922359, "volume": 2768}, "trend_line": null, "activity_lines": {"activity_5": 18.344337, "activity_10": 18.509958, "activity_20": 18.610167, "activity_30": null}, "trend_signal": 0, "fair_value": 18.701828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.088008, "high": 18.70616, "low": 18.019324, "close": 18.568793, "volume": 3551}, "trend_line": null, "activity_lines": {"activity_5": 18.360586, "activity_10": 18.499764, "activity_20": 18.597497, "activity_30": null}, "trend_signal": 0, "fair_value": 18.695493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.803044, "high": 18.803125, "low": 18.027405, "close": 18.435466, "volume": 18106}, "trend_line": null, "activity_lines": {"activity_5": 18.349275, "activity_10": 18.468597, "activity_20": 18.573613, "activity_30": null}, "trend_signal": 0, "fair_value": 18.683674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.524746, "high": 19.186268, "low": 18.524746, "close": 19.186268, "volume": 16009}, "trend_line": null, "activity_lines": {"activity_5": 18.615703, "activity_10": 18.584373, "activity_20": 18.624625, "activity_30": null}, "trend_signal": 0, "fair_value": 18.705525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.284199, "high": 19.284199, "low": 18.965924, "close": 19.267877, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 18.89672, "activity_10": 18.711485, "activity_20": 18.684189, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.259716, "high": 19.276038, "low": 18.900637, "close": 18.998568, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 19.004192, "activity_10": 18.77296, "activity_20": 18.715551, "activity_30": null}, "trend_signal": 0, "fair_value": 18.739741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.965924, "high": 18.982246, "low": 18.786384, "close": 18.892476, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 19.004552, "activity_10": 18.806916, "activity_20": 18.73707, "activity_30": null}, "trend_signal": 0, "fair_value": 18.745616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.810867, "high": 18.907397, "low": 18.549474, "close": 18.585955, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 18.88116, "activity_10": 18.783859, "activity_20": 18.727332, "activity_30": null}, "trend_signal": 0, "fair_value": 18.739702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.009008, "high": 19.550282, "low": 18.000765, "close": 19.459619, "volume": 10156}, "trend_line": null, "activity_lines": {"activity_5": 19.038957, "activity_10": 18.924407, "activity_20": 18.798729, "activity_30": null}, "trend_signal": 0, "fair_value": 18.765414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.455498, "high": 19.764577, "low": 19.360713, "close": 19.657429, "volume": 6941}, "trend_line": null, "activity_lines": {"activity_5": 19.244467, "activity_10": 19.09251, "activity_20": 18.884203, "activity_30": null}, "trend_signal": 0, "fair_value": 18.796173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664603, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.719245, "high": 20.077777, "low": 19.690398, "close": 20.05305, "volume": 24372}, "trend_line": 18.838069, "activity_lines": {"activity_5": 19.555881, "activity_10": 19.302613, "activity_20": 19.003554, "activity_30": 18.907288}, "trend_signal": 1, "fair_value": 18.838069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.120914, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.028324, "high": 20.05305, "low": 19.731608, "close": 19.835453, "volume": 5039}, "trend_line": 18.869903, "activity_lines": {"activity_5": 19.724463, "activity_10": 19.434414, "activity_20": 19.095721, "activity_30": 18.971635}, "trend_signal": 1, "fair_value": 18.870242, "relative_strength": null, "rate_of_change": 0.16898759634015523, "market_dynamics": 1.416261, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.868734, "high": 19.868734, "low": 19.06167, "close": 19.06167, "volume": 15594}, "trend_line": 18.86704, "activity_lines": {"activity_5": 19.572253, "activity_10": 19.402496, "activity_20": 19.109018, "activity_30": 18.984007}, "trend_signal": 1, "fair_value": 18.876224, "relative_strength": null, "rate_of_change": -0.015172309046853034, "market_dynamics": 1.217917, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.240888, "high": 19.240888, "low": 18.742506, "close": 18.756317, "volume": 11917}, "trend_line": 18.847254, "activity_lines": {"activity_5": 19.286544, "activity_10": 19.303675, "activity_20": 19.092985, "activity_30": 18.976864}, "trend_signal": 1, "fair_value": 18.872591, "relative_strength": null, "rate_of_change": -0.10487071633918123, "market_dynamics": 0.961534, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.72054, "high": 18.72054, "low": 17.622269, "close": 17.805314, "volume": 5883}, "trend_line": 18.816371, "activity_lines": {"activity_5": 18.73072, "activity_10": 19.039761, "activity_20": 18.987509, "activity_30": 18.909642}, "trend_signal": 0, "fair_value": 18.8412, "relative_strength": null, "rate_of_change": -0.1638594142149266, "market_dynamics": 0.348448, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.68051, "high": 18.063158, "low": 17.68051, "close": 18.038281, "volume": 1470}, "trend_line": 18.782536, "activity_lines": {"activity_5": 18.376027, "activity_10": 18.844796, "activity_20": 18.90682, "activity_30": 18.859443}, "trend_signal": 0, "fair_value": 18.81826, "relative_strength": null, "rate_of_change": -0.17981682015091985, "market_dynamics": -0.137123, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.046601, "high": 18.59099, "low": 18.029961, "close": 18.566616, "volume": 3019}, "trend_line": 18.786128, "activity_lines": {"activity_5": 18.331763, "activity_10": 18.763352, "activity_20": 18.878866, "activity_30": 18.845512}, "trend_signal": 0, "fair_value": 18.81127, "relative_strength": null, "rate_of_change": 0.01912414809161633, "market_dynamics": -0.443682, "expectation": {"probability": 63.6569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.471976, "high": 18.818766, "low": 18.471976, "close": 18.683025, "volume": 5854}, "trend_line": 18.803858, "activity_lines": {"activity_5": 18.410892, "activity_10": 18.708999, "activity_20": 18.863214, "activity_30": 18.83886}, "trend_signal": 0, "fair_value": 18.807804, "relative_strength": null, "rate_of_change": 0.09437814966447713, "market_dynamics": -0.716564, "expectation": {"probability": 66.0338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.886006, "high": 19.423925, "low": 18.86617, "close": 19.36509, "volume": 7912}, "trend_line": 18.834045, "activity_lines": {"activity_5": 18.742618, "activity_10": 18.776892, "activity_20": 18.913304, "activity_30": 18.875069}, "trend_signal": 0, "fair_value": 18.822469, "relative_strength": null, "rate_of_change": 0.16053620485752426, "market_dynamics": -0.577635, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.36509, "high": 19.44914, "low": 19.137987, "close": 19.137987, "volume": 11410}, "trend_line": 18.843331, "activity_lines": {"activity_5": 18.958059, "activity_10": 18.805212, "activity_20": 18.940013, "activity_30": 18.894678}, "trend_signal": 0, "fair_value": 18.830559, "relative_strength": null, "rate_of_change": 0.04930433159737837, "market_dynamics": -0.360726, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.953245, "high": 19.127402, "low": 18.567079, "close": 18.567079, "volume": 10630}, "trend_line": 18.83903, "activity_lines": {"activity_5": 18.894352, "activity_10": 18.739176, "activity_20": 18.906984, "activity_30": 18.876855}, "trend_signal": 0, "fair_value": 18.823972, "relative_strength": null, "rate_of_change": -0.02282505147310798, "market_dynamics": -0.285635, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.507651, "high": 19.025525, "low": 18.507651, "close": 18.770833, "volume": 7553}, "trend_line": 18.839775, "activity_lines": {"activity_5": 18.86331, "activity_10": 18.737203, "activity_20": 18.890291, "activity_30": 18.872456}, "trend_signal": 0, "fair_value": 18.822676, "relative_strength": null, "rate_of_change": 0.0039545560466671655, "market_dynamics": -0.195783, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.996236, "high": 19.246259, "low": 18.762343, "close": 19.000056, "volume": 4884}, "trend_line": 18.839465, "activity_lines": {"activity_5": 18.895061, "activity_10": 18.796264, "activity_20": 18.894466, "activity_30": 18.882796}, "trend_signal": 0, "fair_value": 18.8269, "relative_strength": null, "rate_of_change": -0.0016454548952889421, "market_dynamics": -0.29869, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.169851, "high": 20.723475, "low": 19.135213, "close": 19.18683, "volume": 84038}, "trend_line": 18.845906, "activity_lines": {"activity_5": 18.967935, "activity_10": 18.890404, "activity_20": 18.91374, "activity_30": 18.905207}, "trend_signal": 1, "fair_value": 18.83527, "relative_strength": null, "rate_of_change": 0.034188868951420905, "market_dynamics": -0.231899, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.288707, "high": 20.443313, "low": 18.847241, "close": 19.185007, "volume": 41391}, "trend_line": 18.873706, "activity_lines": {"activity_5": 19.052085, "activity_10": 18.976385, "activity_20": 18.932838, "activity_30": 18.927084}, "trend_signal": 1, "fair_value": 18.843219, "relative_strength": null, "rate_of_change": 0.14751214401684462, "market_dynamics": -0.091023, "expectation": {"probability": 16.5877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.210735, "high": 19.210735, "low": 17.872845, "close": 18.516062, "volume": 36701}, "trend_line": 18.872712, "activity_lines": {"activity_5": 18.910118, "activity_10": 18.915654, "activity_20": 18.888622, "activity_30": 18.904011}, "trend_signal": 1, "fair_value": 18.835948, "relative_strength": null, "rate_of_change": -0.005266586223175285, "market_dynamics": -0.077203, "expectation": {"probability": 65.5882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.534072, "high": 18.979178, "low": 18.377727, "close": 18.979178, "volume": 26574}, "trend_line": 18.87795, "activity_lines": {"activity_5": 18.925925, "activity_10": 18.93044, "activity_20": 18.89081, "activity_30": 18.910879}, "trend_signal": 1, "fair_value": 18.839062, "relative_strength": null, "rate_of_change": 0.02775435772028165, "market_dynamics": 0.128181, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.210735, "high": 19.613818, "low": 19.142126, "close": 19.46605, "volume": 26097}, "trend_line": 18.898567, "activity_lines": {"activity_5": 19.090133, "activity_10": 19.026246, "activity_20": 18.938953, "activity_30": 18.948821}, "trend_signal": 1, "fair_value": 18.852402, "relative_strength": null, "rate_of_change": 0.10921207016652465, "market_dynamics": 0.333142, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.485175, "high": 20.005751, "low": 19.485175, "close": 19.635258, "volume": 20104}, "trend_line": 18.91984, "activity_lines": {"activity_5": 19.279677, "activity_10": 19.138581, "activity_20": 18.999021, "activity_30": 18.99635}, "trend_signal": 1, "fair_value": 18.868712, "relative_strength": null, "rate_of_change": 0.11256409017678835, "market_dynamics": 0.599341, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.635258, "high": 20.146278, "low": 16.846307, "close": 17.019534, "volume": 57801}, "trend_line": 18.886783, "activity_lines": {"activity_5": 18.567418, "activity_10": 18.770417, "activity_20": 18.809136, "activity_30": 18.873749}, "trend_signal": 0, "fair_value": 18.830973, "relative_strength": null, "rate_of_change": -0.17472135070909398, "market_dynamics": 0.584478, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.794339, "high": 17.704646, "low": 15.910882, "close": 16.889614, "volume": 49729}, "trend_line": 18.852359, "activity_lines": {"activity_5": 17.956217, "activity_10": 18.417149, "activity_20": 18.619439, "activity_30": 18.7449}, "trend_signal": 0, "fair_value": 18.792146, "relative_strength": null, "rate_of_change": -0.18226502628849678, "market_dynamics": 0.373773, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.1278, "high": 17.617166, "low": 16.854968, "close": 17.435278, "volume": 17900}, "trend_line": 18.814575, "activity_lines": {"activity_5": 17.635334, "activity_10": 18.193592, "activity_20": 18.496773, "activity_30": 18.653475}, "trend_signal": 0, "fair_value": 18.765541, "relative_strength": null, "rate_of_change": -0.20042054153540403, "market_dynamics": -0.0961, "expectation": {"probability": 66.9024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.270713, "high": 17.64315, "low": 16.820409, "close": 17.625827, "volume": 17132}, "trend_line": 18.787587, "activity_lines": {"activity_5": 17.480894, "activity_10": 18.028963, "activity_20": 18.403685, "activity_30": 18.576782}, "trend_signal": 0, "fair_value": 18.743623, "relative_strength": -3.809452, "rate_of_change": -0.14344198580091708, "market_dynamics": -0.614494, "expectation": {"probability": 83.2143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.646961, "high": 17.755748, "low": 17.104092, "close": 17.580082, "volume": 24144}, "trend_line": 18.734047, "activity_lines": {"activity_5": 17.433888, "activity_10": 17.881003, "activity_20": 18.313077, "activity_30": 18.498878}, "trend_signal": 0, "fair_value": 18.72167, "relative_strength": -6.898884, "rate_of_change": -0.28497539359364327, "market_dynamics": -0.709337, "expectation": {"probability": 78.4211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.309026, "high": 17.691307, "low": 17.215755, "close": 17.691307, "volume": 15412}, "trend_line": 18.681495, "activity_lines": {"activity_5": 17.560968, "activity_10": 17.782479, "activity_20": 18.238664, "activity_30": 18.431605}, "trend_signal": 0, "fair_value": 18.702589, "relative_strength": -5.80133, "rate_of_change": -0.28051600382981107, "market_dynamics": -0.752356, "expectation": {"probability": 76.8546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.373981, "high": 18.399729, "low": 17.866026, "close": 18.190066, "volume": 25785}, "trend_line": 18.654545, "activity_lines": {"activity_5": 17.809516, "activity_10": 17.801796, "activity_20": 18.212294, "activity_30": 18.3999}, "trend_signal": 0, "fair_value": 18.69327, "relative_strength": -9.001242, "rate_of_change": -0.14426040314226946, "market_dynamics": -0.65812, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.953604, "high": 18.066581, "low": 17.38268, "close": 17.620806, "volume": 28944}, "trend_line": 18.612156, "activity_lines": {"activity_5": 17.781614, "activity_10": 17.723539, "activity_20": 18.130986, "activity_30": 18.333207}, "trend_signal": 0, "fair_value": 18.674119, "relative_strength": -9.42744, "rate_of_change": -0.22723148701831114, "market_dynamics": -0.612636, "expectation": {"probability": 76.6739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.699626, "high": 17.776433, "low": 17.456498, "close": 17.546836, "volume": 17988}, "trend_line": 18.577518, "activity_lines": {"activity_5": 17.716687, "activity_10": 17.656531, "activity_20": 18.047137, "activity_30": 18.264476}, "trend_signal": 0, "fair_value": 18.654342, "relative_strength": -11.132019, "rate_of_change": -0.18610417836599644, "market_dynamics": -0.619651, "expectation": {"probability": 72.5971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.881618, "high": 18.069379, "low": 17.607061, "close": 17.925901, "volume": 20464}, "trend_line": 18.526395, "activity_lines": {"activity_5": 17.78338, "activity_10": 17.693338, "activity_20": 18.0048, "activity_30": 18.222437}, "trend_signal": 0, "fair_value": 18.641783, "relative_strength": -10.78065, "rate_of_change": -0.2751874604562379, "market_dynamics": -0.570295, "expectation": {"probability": 70.0665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.943615, "high": 18.776142, "low": 17.879847, "close": 18.705288, "volume": 29356}, "trend_line": 18.494657, "activity_lines": {"activity_5": 18.086815, "activity_10": 17.902931, "activity_20": 18.043544, "activity_30": 18.233978}, "trend_signal": 0, "fair_value": 18.642859, "relative_strength": -6.254389, "rate_of_change": -0.17131233572425023, "market_dynamics": -0.376198, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.783227, "high": 19.165835, "low": 18.678718, "close": 19.018815, "volume": 29095}, "trend_line": 18.460182, "activity_lines": {"activity_5": 18.427161, "activity_10": 18.13888, "activity_20": 18.114208, "activity_30": 18.267795}, "trend_signal": 0, "fair_value": 18.649125, "relative_strength": -4.534665, "rate_of_change": -0.18640518718460405, "market_dynamics": -0.058923, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.396109, "high": 19.396109, "low": 18.374757, "close": 18.612293, "volume": 32726}, "trend_line": 18.41941, "activity_lines": {"activity_5": 18.576748, "activity_10": 18.262202, "activity_20": 18.144004, "activity_30": 18.277608}, "trend_signal": 0, "fair_value": 18.648522, "relative_strength": -10.041793, "rate_of_change": -0.2208645613569816, "market_dynamics": 0.256785, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.460101, "high": 18.930108, "low": 18.42429, "close": 18.925632, "volume": 37480}, "trend_line": 18.414875, "activity_lines": {"activity_5": 18.764684, "activity_10": 18.421094, "activity_20": 18.204397, "activity_30": 18.310268}, "trend_signal": 0, "fair_value": 18.652991, "relative_strength": -9.686466, "rate_of_change": -0.024620766897531583, "market_dynamics": 0.593065, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.907727, "high": 19.27478, "low": 18.622141, "close": 19.223303, "volume": 36266}, "trend_line": 18.430442, "activity_lines": {"activity_5": 18.959923, "activity_10": 18.610476, "activity_20": 18.293494, "activity_30": 18.362425}, "trend_signal": 0, "fair_value": 18.662044, "relative_strength": -7.770872, "rate_of_change": 0.08453492081809284, "market_dynamics": 0.84106, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.301638, "high": 19.301638, "low": 18.674961, "close": 18.773439, "volume": 49499}, "trend_line": 18.462712, "activity_lines": {"activity_5": 18.918714, "activity_10": 18.688188, "activity_20": 18.339574, "activity_30": 18.384553}, "trend_signal": 0, "fair_value": 18.663784, "relative_strength": -10.753078, "rate_of_change": 0.17509075474153288, "market_dynamics": 1.02633, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.800296, "high": 19.09573, "low": 18.65258, "close": 19.006204, "volume": 33331}, "trend_line": 18.494977, "activity_lines": {"activity_5": 18.950549, "activity_10": 18.788546, "activity_20": 18.409781, "activity_30": 18.419617}, "trend_signal": 0, "fair_value": 18.669052, "relative_strength": -10.106739, "rate_of_change": 0.17475764123926582, "market_dynamics": 1.164888, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.059919, "high": 19.45383, "low": 18.717146, "close": 18.767994, "volume": 21972}, "trend_line": 18.501689, "activity_lines": {"activity_5": 18.903823, "activity_10": 18.830753, "activity_20": 18.454967, "activity_30": 18.437231}, "trend_signal": 0, "fair_value": 18.670551, "relative_strength": -8.89204, "rate_of_change": 0.0362909345602337, "market_dynamics": 1.081578, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.828252, "high": 18.945238, "low": 18.538725, "close": 18.629474, "volume": 40842}, "trend_line": 18.499904, "activity_lines": {"activity_5": 18.800543, "activity_10": 18.826918, "activity_20": 18.487967, "activity_30": 18.445476}, "trend_signal": 0, "fair_value": 18.669938, "relative_strength": -12.411242, "rate_of_change": -0.009647767833510493, "market_dynamics": 0.935414, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.665393, "high": 18.974643, "low": 18.511582, "close": 18.782108, "volume": 42586}, "trend_line": 18.480471, "activity_lines": {"activity_5": 18.767884, "activity_10": 18.831149, "activity_20": 18.539487, "activity_30": 18.463682}, "trend_signal": 0, "fair_value": 18.671588, "relative_strength": -11.785287, "rate_of_change": -0.10504378833533065, "market_dynamics": 0.804785, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.595002, "high": 19.217302, "low": 18.565868, "close": 19.166907, "volume": 27686}, "trend_line": 18.481435, "activity_lines": {"activity_5": 18.892905, "activity_10": 18.889777, "activity_20": 18.631717, "activity_30": 18.507968}, "trend_signal": 1, "fair_value": 18.678766, "relative_strength": -8.848824, "rate_of_change": 0.005216317268102868, "market_dynamics": 0.681057, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.22635, "high": 19.538899, "low": 19.081587, "close": 19.498211, "volume": 37213}, "trend_line": 18.512473, "activity_lines": {"activity_5": 19.10213, "activity_10": 19.000248, "activity_20": 18.745275, "activity_30": 18.573567}, "trend_signal": 1, "fair_value": 18.690473, "relative_strength": -6.728888, "rate_of_change": 0.16794150454225437, "market_dynamics": 0.859777, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.41135, "high": 19.52107, "low": 19.054759, "close": 19.105047, "volume": 66929}, "trend_line": 18.523614, "activity_lines": {"activity_5": 19.147499, "activity_10": 19.030519, "activity_20": 18.808966, "activity_30": 18.611797}, "trend_signal": 1, "fair_value": 18.696312, "relative_strength": -9.164347, "rate_of_change": 0.06018104658409773, "market_dynamics": 0.959773, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.109619, "high": 19.566787, "low": 18.935895, "close": 19.374136, "volume": 258072}, "trend_line": 18.536083, "activity_lines": {"activity_5": 19.260095, "activity_10": 19.100756, "activity_20": 18.890333, "activity_30": 18.66667}, "trend_signal": 1, "fair_value": 18.705726, "relative_strength": -9.315746, "rate_of_change": 0.06731407812753468, "market_dynamics": 1.118121, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.429636, "high": 19.612503, "low": 19.292577, "close": 19.342866, "volume": 257750}, "trend_line": 18.541284, "activity_lines": {"activity_5": 19.312623, "activity_10": 19.157154, "activity_20": 18.960398, "activity_30": 18.71872}, "trend_signal": 1, "fair_value": 18.714454, "relative_strength": -11.077079, "rate_of_change": 0.028058786745827406, "market_dynamics": 1.289803, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.310773, "high": 20.033098, "low": 19.201052, "close": 19.941664, "volume": 77827}, "trend_line": 18.566506, "activity_lines": {"activity_5": 19.527366, "activity_10": 19.320249, "activity_20": 19.079096, "activity_30": 18.809067}, "trend_signal": 1, "fair_value": 18.731038, "relative_strength": -7.684963, "rate_of_change": 0.1360315714920251, "market_dynamics": 1.356358, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.957886, "high": 19.957886, "low": 19.435839, "close": 19.519552, "volume": 91088}, "trend_line": 18.599956, "activity_lines": {"activity_5": 19.549756, "activity_10": 19.385356, "activity_20": 19.146877, "activity_30": 18.870554}, "trend_signal": 1, "fair_value": 18.741551, "relative_strength": -10.375835, "rate_of_change": 0.1801631389341561, "market_dynamics": 1.329925, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.662213, "high": 19.671453, "low": 18.839967, "close": 18.896237, "volume": 58898}, "trend_line": 18.597191, "activity_lines": {"activity_5": 19.36295, "activity_10": 19.3278, "activity_20": 19.148964, "activity_30": 18.889669}, "trend_signal": 1, "fair_value": 18.743587, "relative_strength": -10.882265, "rate_of_change": -0.014865626563848478, "market_dynamics": 0.924277, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.014321, "high": 19.312211, "low": 18.830635, "close": 19.03853, "volume": 39804}, "trend_line": 18.58294, "activity_lines": {"activity_5": 19.237497, "activity_10": 19.293784, "activity_20": 19.158529, "activity_30": 18.918143}, "trend_signal": 1, "fair_value": 18.747417, "relative_strength": -12.022477, "rate_of_change": -0.07662985232553678, "market_dynamics": 0.529376, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.152918, "high": 19.671453, "low": 19.140167, "close": 19.463559, "volume": 39718}, "trend_line": 18.577217, "activity_lines": {"activity_5": 19.276093, "activity_10": 19.329608, "activity_20": 19.20147, "activity_30": 18.974957}, "trend_signal": 1, "fair_value": 18.756598, "relative_strength": -11.655275, "rate_of_change": -0.030797064404231515, "market_dynamics": 0.195328, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.579056, "high": 19.579056, "low": 19.315238, "close": 19.505962, "volume": 61349}, "trend_line": 18.660098, "activity_lines": {"activity_5": 19.320777, "activity_10": 19.360752, "activity_20": 19.241127, "activity_30": 19.034876}, "trend_signal": 1, "fair_value": 18.766084, "relative_strength": -12.803403, "rate_of_change": 0.44614325170449604, "market_dynamics": -0.024235, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.455339, "high": 19.800828, "low": 19.203157, "close": 19.766176, "volume": 48555}, "trend_line": 18.755983, "activity_lines": {"activity_5": 19.481247, "activity_10": 19.433043, "activity_20": 19.301754, "activity_30": 19.106236}, "trend_signal": 1, "fair_value": 18.778585, "relative_strength": -8.560435, "rate_of_change": 0.5138504631647653, "market_dynamics": 0.154699, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.772901, "high": 20.323964, "low": 19.61412, "close": 20.277264, "volume": 128097}, "trend_line": 18.850716, "activity_lines": {"activity_5": 19.795637, "activity_10": 19.593387, "activity_20": 19.407497, "activity_30": 19.204383}, "trend_signal": 1, "fair_value": 18.797087, "relative_strength": -5.728463, "rate_of_change": 0.5050814985276856, "market_dynamics": 0.59397, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.202543, "high": 20.258584, "low": 19.65615, "close": 19.884981, "volume": 80049}, "trend_line": 18.926021, "activity_lines": {"activity_5": 19.887198, "activity_10": 19.661093, "activity_20": 19.467951, "activity_30": 19.27111}, "trend_signal": 1, "fair_value": 18.810354, "relative_strength": -4.287467, "rate_of_change": 0.39948084730574784, "market_dynamics": 0.717849, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.959702, "high": 20.13549, "low": 19.607115, "close": 20.105755, "volume": 46314}, "trend_line": 19.01021, "activity_lines": {"activity_5": 19.99592, "activity_10": 19.759653, "activity_20": 19.544863, "activity_30": 19.347221}, "trend_signal": 1, "fair_value": 18.825962, "relative_strength": -7.448726, "rate_of_change": 0.44483201196914063, "market_dynamics": 0.836523, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.210346, "high": 20.531295, "low": 20.037128, "close": 20.380261, "volume": 45090}, "trend_line": 19.099842, "activity_lines": {"activity_5": 20.153331, "activity_10": 19.894251, "activity_20": 19.643716, "activity_30": 19.435612}, "trend_signal": 1, "fair_value": 18.844465, "relative_strength": -6.924871, "rate_of_change": 0.47149400243341955, "market_dynamics": 0.952834, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.333062, "high": 20.550175, "low": 20.191467, "close": 20.304743, "volume": 107552}, "trend_line": 19.170331, "activity_lines": {"activity_5": 20.227283, "activity_10": 20.007145, "activity_20": 19.727725, "activity_30": 19.513347}, "trend_signal": 1, "fair_value": 18.861645, "relative_strength": -5.34997, "rate_of_change": 0.3690554089400427, "market_dynamics": 0.929893, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.314183, "high": 20.314183, "low": 19.681725, "close": 19.804912, "volume": 100946}, "trend_line": 19.243135, "activity_lines": {"activity_5": 20.09872, "activity_10": 20.014884, "activity_20": 19.757948, "activity_30": 19.554288}, "trend_signal": 1, "fair_value": 18.872613, "relative_strength": -8.070913, "rate_of_change": 0.3797743502707276, "market_dynamics": 0.859805, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.038072, "high": 20.144269, "low": 19.960289, "close": 20.021553, "volume": 44304}, "trend_line": 19.325626, "activity_lines": {"activity_5": 20.073861, "activity_10": 20.045491, "activity_20": 19.803866, "activity_30": 19.604509}, "trend_signal": 1, "fair_value": 18.885819, "relative_strength": -8.070415, "rate_of_change": 0.428677551760672, "market_dynamics": 0.758551, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.181839, "high": 20.984305, "low": 20.134829, "close": 20.559614, "volume": 99335}, "trend_line": 19.413416, "activity_lines": {"activity_5": 20.219251, "activity_10": 20.156054, "activity_20": 19.894398, "activity_30": 19.684121}, "trend_signal": 1, "fair_value": 18.90484, "relative_strength": -3.81187, "rate_of_change": 0.45426730290652323, "market_dynamics": 0.833427, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.000624, "high": 21.115069, "low": 20.304418, "close": 20.78604, "volume": 137998}, "trend_line": 19.482774, "activity_lines": {"activity_5": 20.409859, "activity_10": 20.287858, "activity_20": 19.998031, "activity_30": 19.772677}, "trend_signal": 1, "fair_value": 18.925977, "relative_strength": -4.649652, "rate_of_change": 0.3572683962472013, "market_dynamics": 1.005338, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.848031, "high": 21.162754, "low": 20.666827, "close": 21.01493, "volume": 163756}, "trend_line": 19.549312, "activity_lines": {"activity_5": 20.649711, "activity_10": 20.438003, "activity_20": 20.115753, "activity_30": 19.871526}, "trend_signal": 1, "fair_value": 18.949187, "relative_strength": -2.576105, "rate_of_change": 0.34152220828513086, "market_dynamics": 1.47003, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.172291, "high": 21.69683, "low": 20.991087, "close": 21.50008, "volume": 109646}, "trend_line": 19.645571, "activity_lines": {"activity_5": 21.003935, "activity_10": 20.653653, "activity_20": 20.272457, "activity_30": 19.997382}, "trend_signal": 1, "fair_value": 18.977219, "relative_strength": -0.461997, "rate_of_change": 0.4923907296584139, "market_dynamics": 1.915638, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.715904, "high": 22.133672, "low": 21.439329, "close": 21.936222, "volume": 134367}, "trend_line": 19.745924, "activity_lines": {"activity_5": 21.390528, "activity_10": 20.926368, "activity_20": 20.459293, "activity_30": 20.145166}, "trend_signal": 1, "fair_value": 19.009382, "relative_strength": 1.721553, "rate_of_change": 0.5108174254644895, "market_dynamics": 2.124187, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.921775, "high": 22.480221, "low": 21.671446, "close": 22.331122, "volume": 187957}, "trend_line": 19.849518, "activity_lines": {"activity_5": 21.781109, "activity_10": 21.233589, "activity_20": 20.671538, "activity_30": 20.311953}, "trend_signal": 1, "fair_value": 19.0451, "relative_strength": 5.596008, "rate_of_change": 0.5246348562873081, "market_dynamics": 2.18292, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.355202, "high": 22.663416, "low": 22.2637, "close": 22.494861, "volume": 125110}, "trend_line": 19.973566, "activity_lines": {"activity_5": 22.10817, "activity_10": 21.530118, "activity_20": 20.885148, "activity_30": 20.48262}, "trend_signal": 1, "fair_value": 19.081799, "relative_strength": 7.623624, "rate_of_change": 0.6249421270582084, "market_dynamics": 2.125933, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.605626, "high": 22.826192, "low": 22.220358, "close": 22.624889, "volume": 109317}, "trend_line": 20.094188, "activity_lines": {"activity_5": 22.364652, "activity_10": 21.811842, "activity_20": 21.098983, "activity_30": 20.653673}, "trend_signal": 1, "fair_value": 19.119095, "relative_strength": 6.990575, "rate_of_change": 0.6039081854486942, "market_dynamics": 2.078097, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.711575, "high": 23.452578, "low": 22.470782, "close": 22.901484, "volume": 176312}, "trend_line": 20.231971, "activity_lines": {"activity_5": 22.606002, "activity_10": 22.101672, "activity_20": 21.324374, "activity_30": 20.834789}, "trend_signal": 1, "fair_value": 19.158495, "relative_strength": 8.583541, "rate_of_change": 0.6856858311468094, "market_dynamics": 2.101173, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.50441, "high": 23.601656, "low": 22.697267, "close": 22.989005, "volume": 139970}, "trend_line": 20.377289, "activity_lines": {"activity_5": 22.783098, "activity_10": 22.351113, "activity_20": 21.539027, "activity_30": 21.012662}, "trend_signal": 1, "fair_value": 19.197985, "relative_strength": 10.338777, "rate_of_change": 0.7182592343573426, "market_dynamics": 2.050008, "expectation": {"probability": 63.0124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.144599, "high": 23.368266, "low": 22.852861, "close": 23.193222, "volume": 145303}, "trend_line": 20.524326, "activity_lines": {"activity_5": 22.958081, "activity_10": 22.58373, "activity_20": 21.754318, "activity_30": 21.194335}, "trend_signal": 1, "fair_value": 19.238753, "relative_strength": 12.493258, "rate_of_change": 0.7215729236602446, "market_dynamics": 2.046469, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.319642, "high": 23.854497, "low": 23.144599, "close": 23.669729, "volume": 178061}, "trend_line": 20.67442, "activity_lines": {"activity_5": 23.234427, "activity_10": 22.855102, "activity_20": 21.99723, "activity_30": 21.397264}, "trend_signal": 1, "fair_value": 19.28351, "relative_strength": 17.105601, "rate_of_change": 0.7312980703970637, "market_dynamics": 2.129628, "expectation": {"probability": 65.0765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.387715, "high": 24.423484, "low": 23.246708, "close": 24.369902, "volume": 640956}, "trend_line": 20.83681, "activity_lines": {"activity_5": 23.665839, "activity_10": 23.201347, "activity_20": 22.286997, "activity_30": 21.635683}, "trend_signal": 1, "fair_value": 19.334374, "relative_strength": 24.503521, "rate_of_change": 0.7854633890575816, "market_dynamics": 1.982787, "expectation": {"probability": 66.0245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.395988, "high": 24.513748, "low": 23.326333, "close": 23.738493, "volume": 285683}, "trend_line": 20.991258, "activity_lines": {"activity_5": 23.770447, "activity_10": 23.371791, "activity_20": 22.494708, "activity_30": 21.822888}, "trend_signal": 1, "fair_value": 19.377979, "relative_strength": 16.626025, "rate_of_change": 0.741226704087615, "market_dynamics": 1.961425, "expectation": {"probability": 65.0899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.709053, "high": 24.02308, "low": 22.917901, "close": 23.100626, "volume": 225204}, "trend_line": 21.115474, "activity_lines": {"activity_5": 23.606633, "activity_10": 23.38556, "activity_20": 22.625188, "activity_30": 21.958976}, "trend_signal": 1, "fair_value": 19.414476, "relative_strength": 8.61922, "rate_of_change": 0.5917510994338717, "market_dynamics": 1.686898, "expectation": {"probability": 63.5272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.296893, "high": 23.434279, "low": 21.865223, "close": 22.502011, "volume": 218381}, "trend_line": 21.220779, "activity_lines": {"activity_5": 23.235838, "activity_10": 23.26932, "activity_20": 22.683344, "activity_30": 22.04843}, "trend_signal": 1, "fair_value": 19.444452, "relative_strength": -0.092817, "rate_of_change": 0.498710092892072, "market_dynamics": 1.124469, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.472571, "high": 23.238012, "low": 22.423504, "close": 23.079232, "volume": 224262}, "trend_line": 21.325365, "activity_lines": {"activity_5": 23.103531, "activity_10": 23.254922, "activity_20": 22.785063, "activity_30": 22.16833}, "trend_signal": 1, "fair_value": 19.479401, "relative_strength": 0.409333, "rate_of_change": 0.4928471287505571, "market_dynamics": 0.701528, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.07359, "high": 23.78005, "low": 22.762801, "close": 23.570883, "volume": 274631}, "trend_line": 21.460409, "activity_lines": {"activity_5": 23.174475, "activity_10": 23.31929, "activity_20": 22.920753, "activity_30": 22.313203}, "trend_signal": 1, "fair_value": 19.518368, "relative_strength": 1.049678, "rate_of_change": 0.633255280741957, "market_dynamics": 0.240756, "expectation": {"probability": 63.1167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.613344, "high": 23.868305, "low": 22.382665, "close": 22.740592, "volume": 284020}, "trend_line": 21.588554, "activity_lines": {"activity_5": 23.021922, "activity_10": 23.215496, "activity_20": 22.961815, "activity_30": 22.395795}, "trend_signal": 1, "fair_value": 19.548766, "relative_strength": -7.365156, "rate_of_change": 0.5971228227756515, "market_dynamics": -0.102629, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.662142, "high": 23.891252, "low": 22.662142, "close": 23.891252, "volume": 455607}, "trend_line": 21.750312, "activity_lines": {"activity_5": 23.31945, "activity_10": 23.323838, "activity_20": 23.098484, "activity_30": 22.544356}, "trend_signal": 1, "fair_value": 19.58935, "relative_strength": -2.290935, "rate_of_change": 0.7492766768909235, "market_dynamics": -0.034845, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.995786, "high": 24.589062, "low": 23.7016, "close": 24.064724, "volume": 146034}, "trend_line": 21.903684, "activity_lines": {"activity_5": 23.622093, "activity_10": 23.447316, "activity_20": 23.233248, "activity_30": 22.693673}, "trend_signal": 1, "fair_value": 19.630789, "relative_strength": -2.697756, "rate_of_change": 0.7051485054559098, "market_dynamics": -0.089155, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.035011, "high": 24.113461, "low": 22.977852, "close": 23.052893, "volume": 224508}, "trend_line": 22.021915, "activity_lines": {"activity_5": 23.483279, "activity_10": 23.37098, "activity_20": 23.254955, "activity_30": 22.767816}, "trend_signal": 1, "fair_value": 19.662184, "relative_strength": -9.274331, "rate_of_change": 0.5397767791025543, "market_dynamics": -0.27875, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.264951, "high": 23.977749, "low": 23.195651, "close": 23.521063, "volume": 169496}, "trend_line": 22.147078, "activity_lines": {"activity_5": 23.502277, "activity_10": 23.39098, "activity_20": 23.310456, "activity_30": 22.864535}, "trend_signal": 1, "fair_value": 19.697265, "relative_strength": -3.03431, "rate_of_change": 0.568356566629199, "market_dynamics": -0.313147, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.60155, "high": 23.987649, "low": 23.230301, "close": 23.476216, "volume": 121135}, "trend_line": 22.25371, "activity_lines": {"activity_5": 23.509647, "activity_10": 23.41826, "activity_20": 23.349751, "activity_30": 22.950286}, "trend_signal": 1, "fair_value": 19.73131, "relative_strength": -5.240177, "rate_of_change": 0.48147209306799377, "market_dynamics": -0.532439, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.997651, "high": 23.27495, "low": 21.928454, "close": 22.175953, "volume": 365581}, "trend_line": 22.330075, "activity_lines": {"activity_5": 23.034555, "activity_10": 23.213897, "activity_20": 23.255802, "activity_30": 22.945269}, "trend_signal": 1, "fair_value": 19.753137, "relative_strength": -12.510561, "rate_of_change": 0.3431562647306859, "market_dynamics": -0.646917, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.146253, "high": 22.646202, "low": 22.037353, "close": 22.384447, "volume": 152509}, "trend_line": 22.406032, "activity_lines": {"activity_5": 22.743314, "activity_10": 23.064254, "activity_20": 23.180567, "activity_30": 22.948777}, "trend_signal": 1, "fair_value": 19.776423, "relative_strength": -7.402799, "rate_of_change": 0.34015559732781436, "market_dynamics": -0.720847, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.53, "high": 22.53, "low": 21.95, "close": 22.131, "volume": 155831}, "trend_line": 22.46439, "activity_lines": {"activity_5": 22.479609, "activity_10": 22.870668, "activity_20": 23.080941, "activity_30": 22.931033}, "trend_signal": 1, "fair_value": 19.797077, "relative_strength": -9.074208, "rate_of_change": 0.2604566484596733, "market_dynamics": -0.808676, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.21, "high": 23.034, "low": 22.085, "close": 22.76, "volume": 180458}, "trend_line": 22.546232, "activity_lines": {"activity_5": 22.487031, "activity_10": 22.808685, "activity_20": 23.042953, "activity_30": 22.950105}, "trend_signal": 0, "fair_value": 19.822841, "relative_strength": -7.97549, "rate_of_change": 0.3643188174706644, "market_dynamics": -0.863747, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 23.76, "low": 23.0, "close": 23.5484, "volume": 417317}, "trend_line": 22.671015, "activity_lines": {"activity_5": 22.80799, "activity_10": 22.904792, "activity_20": 23.079406, "activity_30": 23.014761}, "trend_signal": 1, "fair_value": 19.854958, "relative_strength": -0.671711, "rate_of_change": 0.5534538986381439, "market_dynamics": -0.652754, "expectation": {"probability": 59.0433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f701af-07da-4063-af1a-d2dd17c1f397/", "share_image": "https://sharemaestro.com/terminal/a2f701af-07da-4063-af1a-d2dd17c1f397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}