{"ticker": {"uuid": "a2f7079b-53c0-4cb0-afb5-8524ab18777d", "symbol": "ALBON", "name": "Compagnie Lebon", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBON rose 19.83%, moving from 81.79 to 98.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.77 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "19.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.77"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.98214, "high": 104.5, "low": 95.535711, "close": 98.0, "volume": 7505}, "trend_line": 88.07619, "activity_lines": {"activity_5": 95.880951, "activity_10": 93.964285, "activity_20": 90.992347, "activity_30": 89.747311}, "trend_signal": 1, "fair_value": 81.700043, "relative_strength": 11.774269, "rate_of_change": 0.5149101283880135, "market_dynamics": 1.192488, "expectation": {"probability": 44.4486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.320411, "high": 82.487049, "low": 78.987594, "close": 79.820801, "volume": 2095}, "trend_line": 75.843933, "activity_lines": {"activity_5": 81.121587, "activity_10": 81.274397, "activity_20": 80.740609, "activity_30": 78.807183}, "trend_signal": 1, "fair_value": 65.617969, "relative_strength": 4.408462, "rate_of_change": 0.5487657503482293, "market_dynamics": -0.263452, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.820801, "high": 79.820801, "low": 78.654316, "close": 79.820801, "volume": 1125}, "trend_line": 76.284678, "activity_lines": {"activity_5": 80.743842, "activity_10": 80.9651, "activity_20": 80.776383, "activity_30": 79.063755}, "trend_signal": 1, "fair_value": 65.624242, "relative_strength": 1.877508, "rate_of_change": 0.5811209711395011, "market_dynamics": -0.346952, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.820801, "high": 80.154076, "low": 79.154236, "close": 80.154076, "volume": 639}, "trend_line": 76.672186, "activity_lines": {"activity_5": 80.442924, "activity_10": 80.727528, "activity_20": 80.812341, "activity_30": 79.313394}, "trend_signal": 1, "fair_value": 65.642659, "relative_strength": 5.375472, "rate_of_change": 0.507976188875041, "market_dynamics": -0.623657, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.320728, "high": 82.487053, "low": 80.320728, "close": 80.987274, "volume": 1349}, "trend_line": 77.103554, "activity_lines": {"activity_5": 80.465139, "activity_10": 80.705013, "activity_20": 80.894508, "activity_30": 79.591786}, "trend_signal": 1, "fair_value": 65.676425, "relative_strength": 2.982609, "rate_of_change": 0.5626134097702734, "market_dynamics": -0.674173, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.82064, "high": 81.320557, "low": 80.154073, "close": 80.320717, "volume": 676}, "trend_line": 77.501978, "activity_lines": {"activity_5": 80.365154, "activity_10": 80.617034, "activity_20": 80.884508, "activity_30": 79.799345}, "trend_signal": 1, "fair_value": 65.707919, "relative_strength": 6.101787, "rate_of_change": 0.5167388263321706, "market_dynamics": -0.837443, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.320717, "high": 80.987274, "low": 79.987434, "close": 80.987274, "volume": 171}, "trend_line": 77.933346, "activity_lines": {"activity_5": 80.620668, "activity_10": 80.681537, "activity_20": 80.920139, "activity_30": 80.024203}, "trend_signal": 1, "fair_value": 65.743687, "relative_strength": 3.062385, "rate_of_change": 0.5565896653631295, "market_dynamics": -0.879077, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.987278, "high": 80.987278, "low": 79.987434, "close": 80.154076, "volume": 302}, "trend_line": 78.31013, "activity_lines": {"activity_5": 80.520683, "activity_10": 80.581545, "activity_20": 80.862288, "activity_30": 80.167476}, "trend_signal": 1, "fair_value": 65.772111, "relative_strength": 1.095549, "rate_of_change": 0.4834695535849322, "market_dynamics": -0.914279, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.154072, "high": 80.320717, "low": 79.987434, "close": 80.320717, "volume": 701}, "trend_line": 78.708554, "activity_lines": {"activity_5": 80.454028, "activity_10": 80.496447, "activity_20": 80.802485, "activity_30": 80.297191}, "trend_signal": 1, "fair_value": 65.816616, "relative_strength": 0.656321, "rate_of_change": 0.5087770892475924, "market_dynamics": -1.030385, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.320717, "high": 80.487358, "low": 79.987434, "close": 80.154076, "volume": 244}, "trend_line": 79.058527, "activity_lines": {"activity_5": 80.320716, "activity_10": 80.390402, "activity_20": 80.727345, "activity_30": 80.390451}, "trend_signal": 1, "fair_value": 65.884072, "relative_strength": 2.544997, "rate_of_change": 0.44464417425327285, "market_dynamics": -1.084093, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.487045, "high": 82.487045, "low": 78.654316, "close": 79.987434, "volume": 2756}, "trend_line": 79.419031, "activity_lines": {"activity_5": 80.187403, "activity_10": 80.296477, "activity_20": 80.633832, "activity_30": 80.45038}, "trend_signal": 1, "fair_value": 65.958466, "relative_strength": 1.873753, "rate_of_change": 0.4559963531827578, "market_dynamics": -0.939852, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.154072, "high": 80.154072, "low": 77.987755, "close": 78.321037, "volume": 2658}, "trend_line": 79.670367, "activity_lines": {"activity_5": 79.520844, "activity_10": 79.941989, "activity_20": 80.376076, "activity_30": 80.379542}, "trend_signal": 0, "fair_value": 66.034187, "relative_strength": 2.105555, "rate_of_change": 0.3164682278734865, "market_dynamics": -0.857715, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.321037, "high": 79.987442, "low": 77.987755, "close": 78.820953, "volume": 1174}, "trend_line": 79.857934, "activity_lines": {"activity_5": 79.198672, "activity_10": 79.705662, "activity_20": 80.185563, "activity_30": 80.324741}, "trend_signal": 0, "fair_value": 66.119117, "relative_strength": 1.801917, "rate_of_change": 0.23542881382735614, "market_dynamics": -0.914578, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.987598, "high": 78.987598, "low": 77.987755, "close": 77.987755, "volume": 1067}, "trend_line": 80.017727, "activity_lines": {"activity_5": 78.687643, "activity_10": 79.336024, "activity_20": 79.923374, "activity_30": 80.204084}, "trend_signal": 0, "fair_value": 66.205712, "relative_strength": -0.279763, "rate_of_change": 0.20009658652074996, "market_dynamics": -0.930586, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.154549, "high": 77.154549, "low": 74.155018, "close": 74.821579, "volume": 831}, "trend_line": 80.012998, "activity_lines": {"activity_5": 77.276752, "activity_10": 78.430106, "activity_20": 79.386608, "activity_30": 79.868849}, "trend_signal": 0, "fair_value": 66.274013, "relative_strength": -3.593045, "rate_of_change": -0.0059099404310716565, "market_dynamics": -1.167126, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.821586, "high": 76.821267, "low": 74.821586, "close": 76.487991, "volume": 6756}, "trend_line": 80.010193, "activity_lines": {"activity_5": 76.776832, "activity_10": 77.939275, "activity_20": 79.052504, "activity_30": 79.641429}, "trend_signal": 0, "fair_value": 66.353996, "relative_strength": -3.301713, "rate_of_change": -0.0035056804145684696, "market_dynamics": -1.18007, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.48799, "high": 76.987911, "low": 75.821426, "close": 75.821426, "volume": 3417}, "trend_line": 79.93691, "activity_lines": {"activity_5": 76.28802, "activity_10": 77.396936, "activity_20": 78.681364, "activity_30": 79.371186}, "trend_signal": 0, "fair_value": 66.434711, "relative_strength": -1.523735, "rate_of_change": -0.09159208002410836, "market_dynamics": -1.103274, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.154701, "high": 77.154549, "low": 74.155021, "close": 76.821266, "volume": 1050}, "trend_line": 79.950576, "activity_lines": {"activity_5": 76.299128, "activity_10": 77.130311, "activity_20": 78.42664, "activity_30": 79.170177}, "trend_signal": 0, "fair_value": 66.521835, "relative_strength": 0.522685, "rate_of_change": 0.017095982319057144, "market_dynamics": -1.049455, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.821267, "high": 77.321197, "low": 75.988065, "close": 77.154549, "volume": 814}, "trend_line": 79.841297, "activity_lines": {"activity_5": 76.554643, "activity_10": 76.984879, "activity_20": 78.215493, "activity_30": 78.989788}, "trend_signal": 0, "fair_value": 66.6171, "relative_strength": 1.987009, "rate_of_change": -0.13668319287656014, "market_dynamics": -0.972483, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.987912, "high": 76.987912, "low": 71.322128, "close": 73.488457, "volume": 1274}, "trend_line": 79.636626, "activity_lines": {"activity_5": 75.643675, "activity_10": 76.230452, "activity_20": 77.672721, "activity_30": 78.579927}, "trend_signal": 0, "fair_value": 66.696871, "relative_strength": -2.035218, "rate_of_change": -0.2563472885466659, "market_dynamics": -1.074515, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.488457, "high": 74.821586, "low": 71.655411, "close": 73.655098, "volume": 2157}, "trend_line": 79.464321, "activity_lines": {"activity_5": 74.877128, "activity_10": 75.627516, "activity_20": 77.18867, "activity_30": 78.194022}, "trend_signal": 0, "fair_value": 66.813738, "relative_strength": 0.926559, "rate_of_change": -0.21636401321172066, "market_dynamics": -1.135107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.821739, "high": 73.82174, "low": 70.822208, "close": 71.655411, "volume": 902}, "trend_line": 79.10471, "activity_lines": {"activity_5": 73.632879, "activity_10": 74.776134, "activity_20": 76.555436, "activity_30": 77.690222}, "trend_signal": 0, "fair_value": 66.954816, "relative_strength": -1.517838, "rate_of_change": -0.4525439788254165, "market_dynamics": -1.211775, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.655415, "high": 76.487991, "low": 71.155487, "close": 73.821739, "volume": 985}, "trend_line": 78.884338, "activity_lines": {"activity_5": 73.388473, "activity_10": 74.439823, "activity_20": 76.167402, "activity_30": 77.349385}, "trend_signal": 0, "fair_value": 67.077756, "relative_strength": -2.178098, "rate_of_change": -0.2785826532958626, "market_dynamics": -1.228172, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.821739, "high": 74.988221, "low": 73.655098, "close": 73.655098, "volume": 2944}, "trend_line": 78.551167, "activity_lines": {"activity_5": 73.288489, "activity_10": 74.164109, "activity_20": 75.792064, "activity_30": 77.012015}, "trend_signal": 0, "fair_value": 67.146585, "relative_strength": -2.405851, "rate_of_change": -0.4223538010802512, "market_dynamics": -1.132815, "expectation": {"probability": 62.0793, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.321815, "high": 74.98822, "low": 72.488613, "close": 73.321815, "volume": 2383}, "trend_line": 78.193481, "activity_lines": {"activity_5": 73.310707, "activity_10": 73.906573, "activity_20": 75.415933, "activity_30": 76.674637}, "trend_signal": 0, "fair_value": 67.231293, "relative_strength": -5.403149, "rate_of_change": -0.455354151517572, "market_dynamics": -1.06466, "expectation": {"probability": 61.7515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.321815, "high": 75.488148, "low": 73.321815, "close": 75.32151, "volume": 4758}, "trend_line": 77.969479, "activity_lines": {"activity_5": 74.0106, "activity_10": 74.039887, "activity_20": 75.26675, "activity_30": 76.489349}, "trend_signal": 0, "fair_value": 67.319811, "relative_strength": -3.628518, "rate_of_change": -0.2864714515011791, "market_dynamics": -0.697396, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.321499, "high": 75.821423, "low": 73.321816, "close": 75.654785, "volume": 1731}, "trend_line": 77.81557, "activity_lines": {"activity_5": 74.71049, "activity_10": 74.255005, "activity_20": 75.173114, "activity_30": 76.340013}, "trend_signal": 0, "fair_value": 67.406463, "relative_strength": -3.940597, "rate_of_change": -0.1973964709960585, "market_dynamics": -0.457663, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.654788, "high": 77.487835, "low": 73.488456, "close": 77.321198, "volume": 951}, "trend_line": 77.749382, "activity_lines": {"activity_5": 75.699226, "activity_10": 74.776137, "activity_20": 75.263577, "activity_30": 76.308119}, "trend_signal": 0, "fair_value": 67.5068, "relative_strength": -4.18383, "rate_of_change": -0.08505752769014839, "market_dynamics": -0.138088, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.154236, "high": 79.320878, "low": 76.821266, "close": 77.321198, "volume": 1176}, "trend_line": 77.632253, "activity_lines": {"activity_5": 76.454665, "activity_10": 75.288179, "activity_20": 75.36753, "activity_30": 76.280494}, "trend_signal": 0, "fair_value": 67.616143, "relative_strength": -5.008633, "rate_of_change": -0.15064942895622166, "market_dynamics": 0.238837, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.487831, "high": 78.1544, "low": 76.654628, "close": 76.654633, "volume": 1351}, "trend_line": 77.437839, "activity_lines": {"activity_5": 76.743509, "activity_10": 75.675997, "activity_20": 75.422284, "activity_30": 76.217422}, "trend_signal": 0, "fair_value": 67.720213, "relative_strength": -5.400476, "rate_of_change": -0.2504294188138646, "market_dynamics": 0.341701, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.654629, "high": 79.987439, "low": 76.487991, "close": 79.820801, "volume": 878}, "trend_line": 77.354518, "activity_lines": {"activity_5": 77.865554, "activity_10": 76.581916, "activity_20": 75.795241, "activity_30": 76.371161}, "trend_signal": 0, "fair_value": 67.843578, "relative_strength": -1.162016, "rate_of_change": -0.10759726908184768, "market_dynamics": 0.590063, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.820796, "high": 79.987434, "low": 78.321037, "close": 78.321037, "volume": 532}, "trend_line": 77.304526, "activity_lines": {"activity_5": 78.187725, "activity_10": 77.103047, "activity_20": 76.026158, "activity_30": 76.433517}, "trend_signal": 0, "fair_value": 67.963334, "relative_strength": -1.489414, "rate_of_change": -0.06462712365424234, "market_dynamics": 0.622656, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.154388, "high": 78.820958, "low": 70.822204, "close": 78.321037, "volume": 3858}, "trend_line": 77.254534, "activity_lines": {"activity_5": 78.332147, "activity_10": 77.502984, "activity_20": 76.257074, "activity_30": 76.499098}, "trend_signal": 0, "fair_value": 68.08209, "relative_strength": -2.188848, "rate_of_change": -0.06466891731538324, "market_dynamics": 0.7459, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.487679, "high": 78.65432, "low": 75.988065, "close": 76.654633, "volume": 880}, "trend_line": 77.137886, "activity_lines": {"activity_5": 77.854444, "activity_10": 77.518133, "activity_20": 76.331666, "activity_30": 76.460395}, "trend_signal": 0, "fair_value": 68.195167, "relative_strength": -3.104573, "rate_of_change": -0.15099178515530504, "market_dynamics": 0.740808, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.654633, "high": 76.987915, "low": 75.988065, "close": 76.821266, "volume": 381}, "trend_line": 76.999019, "activity_lines": {"activity_5": 77.476723, "activity_10": 77.509043, "activity_20": 76.428476, "activity_30": 76.439968}, "trend_signal": 0, "fair_value": 68.327326, "relative_strength": -6.190874, "rate_of_change": -0.18002437868207916, "market_dynamics": 0.626841, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.821271, "high": 77.487831, "low": 74.155021, "close": 74.98822, "volume": 979}, "trend_line": 76.821269, "activity_lines": {"activity_5": 76.476878, "activity_10": 77.103045, "activity_20": 76.341187, "activity_30": 76.310239}, "trend_signal": 0, "fair_value": 68.442731, "relative_strength": -7.884316, "rate_of_change": -0.2308470968961347, "market_dynamics": 0.55122, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.98822, "high": 76.154709, "low": 74.155021, "close": 76.154709, "volume": 865}, "trend_line": 76.660183, "activity_lines": {"activity_5": 76.188035, "activity_10": 76.915195, "activity_20": 76.372135, "activity_30": 76.267235}, "trend_signal": 0, "fair_value": 68.57262, "relative_strength": -7.034648, "rate_of_change": -0.20968932444997415, "market_dynamics": 0.324393, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.154709, "high": 77.154553, "low": 76.154709, "close": 77.154549, "volume": 216}, "trend_line": 76.560199, "activity_lines": {"activity_5": 76.376894, "activity_10": 76.900045, "activity_20": 76.496718, "activity_30": 76.29913}, "trend_signal": 0, "fair_value": 68.709918, "relative_strength": -7.195565, "rate_of_change": -0.1304249430242115, "market_dynamics": 0.286825, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.154549, "high": 77.821114, "low": 76.321346, "close": 77.821114, "volume": 329}, "trend_line": 76.476879, "activity_lines": {"activity_5": 76.865707, "activity_10": 77.009119, "activity_20": 76.683197, "activity_30": 76.380479}, "trend_signal": 0, "fair_value": 68.844483, "relative_strength": -8.547491, "rate_of_change": -0.10882939319423726, "market_dynamics": 0.318839, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.821113, "high": 81.987122, "low": 76.654625, "close": 81.987122, "volume": 953}, "trend_line": 76.537981, "activity_lines": {"activity_5": 78.665423, "activity_10": 77.866559, "activity_20": 77.263264, "activity_30": 76.735979}, "trend_signal": 1, "fair_value": 68.995746, "relative_strength": -3.245585, "rate_of_change": 0.07989604282884677, "market_dynamics": 0.611738, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.153759, "high": 82.153759, "low": 79.320866, "close": 79.487511, "volume": 290}, "trend_line": 76.521317, "activity_lines": {"activity_5": 79.287546, "activity_10": 78.172571, "activity_20": 77.564804, "activity_30": 76.926271}, "trend_signal": 1, "fair_value": 69.109969, "relative_strength": -7.084783, "rate_of_change": -0.021772196995901664, "market_dynamics": 0.727883, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.987442, "high": 79.987442, "low": 77.487831, "close": 77.821114, "volume": 454}, "trend_line": 76.504652, "activity_lines": {"activity_5": 79.05425, "activity_10": 78.181661, "activity_20": 77.679865, "activity_30": 77.010129}, "trend_signal": 1, "fair_value": 69.231525, "relative_strength": -10.233265, "rate_of_change": -0.021778245139198613, "market_dynamics": 0.683672, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.821117, "high": 79.154236, "low": 77.487831, "close": 79.154236, "volume": 382}, "trend_line": 76.515762, "activity_lines": {"activity_5": 79.154235, "activity_10": 78.442226, "activity_20": 77.89253, "activity_30": 77.18107}, "trend_signal": 1, "fair_value": 69.368631, "relative_strength": -8.302781, "rate_of_change": 0.01452199272797447, "market_dynamics": 0.674668, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.654469, "high": 79.15424, "low": 76.654632, "close": 78.321037, "volume": 9853}, "trend_line": 76.526871, "activity_lines": {"activity_5": 78.843174, "activity_10": 78.536151, "activity_20": 78.00045, "activity_30": 77.297539}, "trend_signal": 1, "fair_value": 69.49239, "relative_strength": -9.582331, "rate_of_change": 0.014518577231191527, "market_dynamics": 0.526938, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.487672, "high": 79.487511, "low": 77.821113, "close": 79.487511, "volume": 829}, "trend_line": 76.682402, "activity_lines": {"activity_5": 78.88761, "activity_10": 78.811864, "activity_20": 78.197243, "activity_30": 77.488548}, "trend_signal": 1, "fair_value": 69.608615, "relative_strength": -6.399731, "rate_of_change": 0.20323710870132966, "market_dynamics": 0.46599, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.487519, "high": 79.487519, "low": 77.987752, "close": 78.487679, "volume": 710}, "trend_line": 76.749059, "activity_lines": {"activity_5": 78.765409, "activity_10": 78.857313, "activity_20": 78.269455, "activity_30": 77.605018}, "trend_signal": 1, "fair_value": 69.729439, "relative_strength": -6.768905, "rate_of_change": 0.08692607203411079, "market_dynamics": 0.476104, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.487668, "high": 79.487515, "low": 78.487668, "close": 78.987595, "volume": 291}, "trend_line": 76.854598, "activity_lines": {"activity_5": 78.876502, "activity_10": 78.930029, "activity_20": 78.3742, "activity_30": 77.749439}, "trend_signal": 1, "fair_value": 69.848464, "relative_strength": -6.096197, "rate_of_change": 0.1375117836949547, "market_dynamics": 0.436047, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.987595, "high": 80.320721, "low": 77.654466, "close": 78.987595, "volume": 1054}, "trend_line": 76.926809, "activity_lines": {"activity_5": 78.90983, "activity_10": 78.951238, "activity_20": 78.463075, "activity_30": 77.887052}, "trend_signal": 1, "fair_value": 69.954478, "relative_strength": -6.657511, "rate_of_change": 0.09395794380449432, "market_dynamics": 0.357051, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.987595, "high": 79.820801, "low": 78.987595, "close": 79.820801, "volume": 331}, "trend_line": 77.015684, "activity_lines": {"activity_5": 79.232003, "activity_10": 79.09061, "activity_20": 78.623367, "activity_30": 78.073761}, "trend_signal": 1, "fair_value": 70.055826, "relative_strength": -3.988283, "rate_of_change": 0.11553189473904654, "market_dynamics": 0.430627, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.820796, "high": 81.487205, "low": 79.820796, "close": 80.820641, "volume": 1392}, "trend_line": 77.26009, "activity_lines": {"activity_5": 79.787471, "activity_10": 79.375414, "activity_20": 78.86698, "activity_30": 78.319242}, "trend_signal": 1, "fair_value": 70.15958, "relative_strength": -5.729774, "rate_of_change": 0.31734574999036835, "market_dynamics": 0.724114, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.820636, "high": 81.653847, "low": 80.820636, "close": 81.653847, "volume": 448}, "trend_line": 77.526715, "activity_lines": {"activity_5": 80.531799, "activity_10": 79.832919, "activity_20": 79.170107, "activity_30": 78.602711}, "trend_signal": 1, "fair_value": 70.272678, "relative_strength": -4.015555, "rate_of_change": 0.34510055579794247, "market_dynamics": 0.997254, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.653847, "high": 81.820485, "low": 79.987438, "close": 80.820641, "volume": 845}, "trend_line": 77.832222, "activity_lines": {"activity_5": 80.787314, "activity_10": 80.099543, "activity_20": 79.385153, "activity_30": 78.815222}, "trend_signal": 1, "fair_value": 70.385439, "relative_strength": -3.915632, "rate_of_change": 0.3940667420256434, "market_dynamics": 1.130197, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.987279, "high": 81.987122, "low": 80.487358, "close": 81.987122, "volume": 1464}, "trend_line": 78.104402, "activity_lines": {"activity_5": 81.309453, "activity_10": 80.523718, "activity_20": 79.699389, "activity_30": 79.08328}, "trend_signal": 1, "fair_value": 70.510681, "relative_strength": -1.088863, "rate_of_change": 0.3497009246376027, "market_dynamics": 1.292803, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.987129, "high": 85.133436, "low": 81.987129, "close": 84.960754, "volume": 1697}, "trend_line": 78.481257, "activity_lines": {"activity_5": 82.622834, "activity_10": 81.437047, "activity_20": 80.27937, "activity_30": 79.525625}, "trend_signal": 1, "fair_value": 70.659989, "relative_strength": 2.469399, "rate_of_change": 0.48250161367346, "market_dynamics": 1.308638, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.960753, "high": 85.306123, "low": 78.916801, "close": 79.434853, "volume": 930}, "trend_line": 78.685025, "activity_lines": {"activity_5": 81.751585, "activity_10": 81.224944, "activity_20": 80.293523, "activity_30": 79.587148}, "trend_signal": 1, "fair_value": 70.775876, "relative_strength": 2.211213, "rate_of_change": 0.2596390626108303, "market_dynamics": 1.025152, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.053376, "high": 81.161691, "low": 77.880688, "close": 80.643639, "volume": 1395}, "trend_line": 78.862429, "activity_lines": {"activity_5": 81.37565, "activity_10": 81.233578, "activity_20": 80.410352, "activity_30": 79.71351}, "trend_signal": 1, "fair_value": 70.91052, "relative_strength": 2.179482, "rate_of_change": 0.22546094380729992, "market_dynamics": 0.94715, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.643643, "high": 81.334377, "low": 79.434853, "close": 79.434853, "volume": 780}, "trend_line": 78.988432, "activity_lines": {"activity_5": 80.664134, "activity_10": 80.983233, "activity_20": 80.385128, "activity_30": 79.75044}, "trend_signal": 1, "fair_value": 71.034414, "relative_strength": 2.717017, "rate_of_change": 0.1597757025718764, "market_dynamics": 0.521726, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.434849, "high": 81.50707, "low": 79.434849, "close": 81.334381, "volume": 321}, "trend_line": 79.122204, "activity_lines": {"activity_5": 80.67818, "activity_10": 81.070125, "activity_20": 80.525192, "activity_30": 79.901792}, "trend_signal": 1, "fair_value": 71.170484, "relative_strength": 2.617744, "rate_of_change": 0.16935644449809223, "market_dynamics": 0.166139, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.334377, "high": 81.334377, "low": 79.607533, "close": 79.952904, "volume": 734}, "trend_line": 79.209928, "activity_lines": {"activity_5": 80.275249, "activity_10": 80.863171, "activity_20": 80.513782, "activity_30": 79.955385}, "trend_signal": 1, "fair_value": 71.305704, "relative_strength": 0.35675, "rate_of_change": 0.11087153234509062, "market_dynamics": -0.048894, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.952901, "high": 81.507066, "low": 79.952901, "close": 80.989014, "volume": 616}, "trend_line": 79.354407, "activity_lines": {"activity_5": 80.551545, "activity_10": 80.842198, "activity_20": 80.590899, "activity_30": 80.070165}, "trend_signal": 1, "fair_value": 71.433556, "relative_strength": 4.224856, "rate_of_change": 0.18240011529866534, "market_dynamics": -0.308173, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.989014, "high": 82.025122, "low": 80.470953, "close": 81.161697, "volume": 469}, "trend_line": 79.399104, "activity_lines": {"activity_5": 80.781791, "activity_10": 80.849561, "activity_20": 80.689214, "activity_30": 80.186765}, "trend_signal": 1, "fair_value": 71.563515, "relative_strength": 4.670708, "rate_of_change": 0.05632579423093581, "market_dynamics": -0.337043, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.161699, "high": 81.679749, "low": 80.989014, "close": 81.679749, "volume": 256}, "trend_line": 79.511061, "activity_lines": {"activity_5": 81.150184, "activity_10": 80.960064, "activity_20": 80.828895, "activity_30": 80.333903}, "trend_signal": 1, "fair_value": 71.697795, "relative_strength": 9.138701, "rate_of_change": 0.14100536953163081, "market_dynamics": -0.425683, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.679747, "high": 81.679747, "low": 75.290421, "close": 80.470955, "volume": 606}, "trend_line": 79.582725, "activity_lines": {"activity_5": 80.965986, "activity_10": 80.835165, "activity_20": 80.835079, "activity_30": 80.395832}, "trend_signal": 1, "fair_value": 71.816321, "relative_strength": 7.224237, "rate_of_change": 0.0901308561333352, "market_dynamics": -0.474653, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.298273, "high": 83.751961, "low": 75.808476, "close": 83.751961, "volume": 839}, "trend_line": 79.819302, "activity_lines": {"activity_5": 81.933019, "activity_10": 81.33438, "activity_20": 81.147469, "activity_30": 80.664815}, "trend_signal": 1, "fair_value": 71.960883, "relative_strength": 8.836968, "rate_of_change": 0.29727180113523, "market_dynamics": -0.306327, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.751955, "high": 83.924643, "low": 82.888538, "close": 83.751961, "volume": 940}, "trend_line": 80.050326, "activity_lines": {"activity_5": 82.646781, "activity_10": 81.855573, "activity_20": 81.433998, "activity_30": 80.918534}, "trend_signal": 1, "fair_value": 72.107446, "relative_strength": 6.977807, "rate_of_change": 0.289433751249798, "market_dynamics": -0.078867, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.751955, "high": 84.097331, "low": 83.751955, "close": 83.924637, "volume": 895}, "trend_line": 80.348206, "activity_lines": {"activity_5": 83.233905, "activity_10": 82.329668, "activity_20": 81.716665, "activity_30": 81.16849}, "trend_signal": 1, "fair_value": 72.249111, "relative_strength": 6.379681, "rate_of_change": 0.37211591118318044, "market_dynamics": 0.181157, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.924637, "high": 84.615377, "low": 83.233909, "close": 83.751961, "volume": 733}, "trend_line": 80.601448, "activity_lines": {"activity_5": 83.579274, "activity_10": 82.712714, "activity_20": 81.956997, "activity_30": 81.388087}, "trend_signal": 1, "fair_value": 72.396675, "relative_strength": 9.967876, "rate_of_change": 0.3151806525711354, "market_dynamics": 0.482895, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.924637, "high": 85.478811, "low": 83.751955, "close": 84.788063, "volume": 656}, "trend_line": 80.855898, "activity_lines": {"activity_5": 84.131864, "activity_10": 83.205648, "activity_20": 82.273317, "activity_30": 81.658191}, "trend_signal": 1, "fair_value": 72.554884, "relative_strength": 9.442371, "rate_of_change": 0.3156891176446252, "market_dynamics": 0.529555, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.788063, "high": 85.133436, "low": 84.615381, "close": 84.960754, "volume": 1306}, "trend_line": 81.093886, "activity_lines": {"activity_5": 84.454209, "activity_10": 83.667187, "activity_20": 82.578463, "activity_30": 81.923021}, "trend_signal": 1, "fair_value": 72.70119, "relative_strength": 8.996906, "rate_of_change": 0.2943359802892813, "market_dynamics": 0.858757, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.960753, "high": 90.65934, "low": 84.788065, "close": 88.932495, "volume": 1220}, "trend_line": 81.325399, "activity_lines": {"activity_5": 86.019883, "activity_10": 84.759809, "activity_20": 83.237394, "activity_30": 82.428737}, "trend_signal": 1, "fair_value": 72.876958, "relative_strength": 9.692216, "rate_of_change": 0.28548761370247655, "market_dynamics": 1.165213, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.932494, "high": 91.091051, "low": 85.478806, "close": 85.996857, "volume": 1175}, "trend_line": 81.542377, "activity_lines": {"activity_5": 86.261641, "activity_10": 85.174252, "activity_20": 83.578113, "activity_30": 82.730122}, "trend_signal": 1, "fair_value": 73.032908, "relative_strength": 9.497509, "rate_of_change": 0.2668022569431199, "market_dynamics": 1.451464, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.342226, "high": 86.342226, "low": 83.751958, "close": 84.270012, "volume": 448}, "trend_line": 81.75734, "activity_lines": {"activity_5": 85.789636, "activity_10": 85.18681, "activity_20": 83.733689, "activity_30": 82.906098}, "trend_signal": 1, "fair_value": 73.184794, "relative_strength": 6.657937, "rate_of_change": 0.2636212088838143, "market_dynamics": 1.385305, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.270015, "high": 84.615387, "low": 83.751958, "close": 84.615387, "volume": 273}, "trend_line": 81.939379, "activity_lines": {"activity_5": 85.39822, "activity_10": 85.215069, "activity_20": 83.905732, "activity_30": 83.090488}, "trend_signal": 1, "fair_value": 73.316876, "relative_strength": 6.539811, "rate_of_change": 0.22265768431311878, "market_dynamics": 1.02567, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.615382, "high": 85.306122, "low": 83.579277, "close": 84.270012, "volume": 538}, "trend_line": 82.137678, "activity_lines": {"activity_5": 84.90319, "activity_10": 85.105178, "activity_20": 84.032367, "activity_30": 83.240852}, "trend_signal": 1, "fair_value": 73.459754, "relative_strength": 7.60179, "rate_of_change": 0.24200695980377343, "market_dynamics": 0.568922, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.270007, "high": 84.270012, "low": 82.543166, "close": 84.270012, "volume": 1044}, "trend_line": 82.297094, "activity_lines": {"activity_5": 84.45421, "activity_10": 84.985869, "activity_20": 84.162291, "activity_30": 83.378422}, "trend_signal": 1, "fair_value": 73.596628, "relative_strength": 8.706144, "rate_of_change": 0.19408388924752334, "market_dynamics": 0.234432, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.270007, "high": 84.270007, "low": 83.579276, "close": 84.097328, "volume": 824}, "trend_line": 82.484083, "activity_lines": {"activity_5": 84.258501, "activity_10": 84.825743, "activity_20": 84.252745, "activity_30": 83.494566}, "trend_signal": 1, "fair_value": 73.728392, "relative_strength": 9.322802, "rate_of_change": 0.22721215405248327, "market_dynamics": 0.1153, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.097325, "high": 88.069072, "low": 83.924637, "close": 85.478806, "volume": 1344}, "trend_line": 82.700456, "activity_lines": {"activity_5": 84.649919, "activity_10": 84.913656, "activity_20": 84.458322, "activity_30": 83.687774}, "trend_signal": 1, "fair_value": 73.855, "relative_strength": 11.841052, "rate_of_change": 0.2623209134785488, "market_dynamics": 0.168203, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.478804, "high": 85.478804, "low": 82.025115, "close": 82.888542, "volume": 6362}, "trend_line": 82.830488, "activity_lines": {"activity_5": 84.09733, "activity_10": 84.499214, "activity_20": 84.388426, "activity_30": 83.699908}, "trend_signal": 1, "fair_value": 73.986021, "relative_strength": 8.452901, "rate_of_change": 0.15723250667444919, "market_dynamics": 0.031159, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.88854, "high": 82.88854, "low": 81.852431, "close": 82.715858, "volume": 2381}, "trend_line": 82.92699, "activity_lines": {"activity_5": 83.602303, "activity_10": 84.087911, "activity_20": 84.294683, "activity_30": 83.692513}, "trend_signal": 1, "fair_value": 74.120938, "relative_strength": 8.300437, "rate_of_change": 0.11650541042327431, "market_dynamics": -0.220038, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.715856, "high": 82.888538, "low": 80.47095, "close": 81.161697, "volume": 1263}, "trend_line": 82.938358, "activity_lines": {"activity_5": 82.692832, "activity_10": 83.434851, "activity_20": 84.039769, "activity_30": 83.578623}, "trend_signal": 0, "fair_value": 74.239889, "relative_strength": 3.398299, "rate_of_change": 0.013708444018033542, "market_dynamics": -0.470771, "expectation": {"probability": 60.7187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.161699, "high": 82.02512, "low": 80.470959, "close": 81.161697, "volume": 1134}, "trend_line": 82.921953, "activity_lines": {"activity_5": 81.990582, "activity_10": 82.923077, "activity_20": 83.784031, "activity_30": 83.464}, "trend_signal": 0, "fair_value": 74.365844, "relative_strength": 3.493791, "rate_of_change": -0.019779750160946987, "market_dynamics": -0.890566, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.161697, "high": 81.334379, "low": 79.434849, "close": 80.298271, "volume": 1013}, "trend_line": 82.904541, "activity_lines": {"activity_5": 81.196233, "activity_10": 82.342229, "activity_20": 83.446063, "activity_30": 83.29473}, "trend_signal": 0, "fair_value": 74.480261, "relative_strength": 4.121974, "rate_of_change": -0.020998058258477476, "market_dynamics": -1.092393, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.298271, "high": 80.643639, "low": 80.125589, "close": 80.643639, "volume": 280}, "trend_line": 82.859758, "activity_lines": {"activity_5": 80.862375, "activity_10": 81.896389, "activity_20": 83.147566, "activity_30": 83.148865}, "trend_signal": 0, "fair_value": 74.591887, "relative_strength": 3.348184, "rate_of_change": -0.054017547723948386, "market_dynamics": -1.218003, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.643639, "high": 81.161693, "low": 79.952901, "close": 80.298271, "volume": 307}, "trend_line": 82.704342, "activity_lines": {"activity_5": 80.563054, "activity_10": 81.459968, "activity_20": 82.815354, "activity_30": 82.983608}, "trend_signal": 0, "fair_value": 74.700299, "relative_strength": 3.850373, "rate_of_change": -0.18756511453968094, "market_dynamics": -1.253123, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.298273, "high": 85.133434, "low": 80.298273, "close": 82.888542, "volume": 745}, "trend_line": 82.819465, "activity_lines": {"activity_5": 81.28833, "activity_10": 81.566719, "activity_20": 82.74628, "activity_30": 82.995492}, "trend_signal": 0, "fair_value": 74.836323, "relative_strength": 4.927551, "rate_of_change": 0.1391982539441484, "market_dynamics": -1.143726, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.888542, "high": 83.061219, "low": 81.852432, "close": 81.852432, "volume": 238}, "trend_line": 82.859758, "activity_lines": {"activity_5": 81.553113, "activity_10": 81.510204, "activity_20": 82.582641, "activity_30": 82.933103}, "trend_signal": 0, "fair_value": 74.961703, "relative_strength": -0.169195, "rate_of_change": 0.0486516062377431, "market_dynamics": -1.034851, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.025116, "high": 82.715858, "low": 81.852434, "close": 82.715858, "volume": 367}, "trend_line": 82.969125, "activity_lines": {"activity_5": 82.059655, "activity_10": 81.651491, "activity_20": 82.511101, "activity_30": 82.923819}, "trend_signal": 0, "fair_value": 75.091616, "relative_strength": -1.954437, "rate_of_change": 0.13199048927949558, "market_dynamics": -0.848862, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.71586, "high": 84.270012, "low": 80.816322, "close": 80.816322, "volume": 604}, "trend_line": 82.951856, "activity_lines": {"activity_5": 81.771846, "activity_10": 81.497644, "activity_20": 82.263586, "activity_30": 82.784928}, "trend_signal": 0, "fair_value": 75.20435, "relative_strength": -4.527484, "rate_of_change": -0.020813766566778746, "market_dynamics": -0.734244, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.50707, "high": 84.788067, "low": 81.334379, "close": 82.370483, "volume": 632}, "trend_line": 83.032442, "activity_lines": {"activity_5": 81.990579, "activity_10": 81.664049, "activity_20": 82.183, "activity_30": 82.74742}, "trend_signal": 0, "fair_value": 75.327045, "relative_strength": -3.035803, "rate_of_change": 0.09714791673859197, "market_dynamics": -0.645181, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.370492, "high": 82.543174, "low": 81.161695, "close": 81.852432, "volume": 1815}, "trend_line": 83.061223, "activity_lines": {"activity_5": 81.89848, "activity_10": 81.742542, "activity_20": 82.06541, "activity_30": 82.671291}, "trend_signal": 0, "fair_value": 75.450423, "relative_strength": -6.079725, "rate_of_change": 0.03466235522736409, "market_dynamics": -0.484248, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.852436, "high": 83.23391, "low": 77.880692, "close": 80.470955, "volume": 1855}, "trend_line": 83.038198, "activity_lines": {"activity_5": 81.414964, "activity_10": 81.557298, "activity_20": 81.849965, "activity_30": 82.504177}, "trend_signal": 0, "fair_value": 75.567948, "relative_strength": -7.409481, "rate_of_change": -0.027720516467719326, "market_dynamics": -0.495034, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.470955, "high": 80.470955, "low": 78.571428, "close": 78.74411, "volume": 676}, "trend_line": 82.940344, "activity_lines": {"activity_5": 80.44793, "activity_10": 81.070642, "activity_20": 81.496373, "activity_30": 82.227139}, "trend_signal": 0, "fair_value": 75.697422, "relative_strength": -8.814477, "rate_of_change": -0.11784215259584283, "market_dynamics": -0.519538, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.744112, "high": 78.744112, "low": 75.981163, "close": 77.535324, "volume": 1224}, "trend_line": 82.842489, "activity_lines": {"activity_5": 79.342751, "activity_10": 80.392463, "activity_20": 81.053972, "activity_30": 81.878428}, "trend_signal": 0, "fair_value": 75.799131, "relative_strength": -10.258324, "rate_of_change": -0.11798238984877564, "market_dynamics": -0.64542, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.535324, "high": 77.535327, "low": 76.153847, "close": 76.153847, "volume": 1104}, "trend_line": 82.589219, "activity_lines": {"activity_5": 77.995814, "activity_10": 79.519622, "activity_20": 80.513717, "activity_30": 81.446902}, "trend_signal": 0, "fair_value": 75.884979, "relative_strength": -10.834073, "rate_of_change": -0.305724759187282, "market_dynamics": -0.826386, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.32653, "high": 77.880692, "low": 76.32653, "close": 77.880692, "volume": 228}, "trend_line": 82.39351, "activity_lines": {"activity_5": 77.638933, "activity_10": 79.036106, "activity_20": 80.176571, "activity_30": 81.143126}, "trend_signal": 0, "fair_value": 75.975891, "relative_strength": -8.974089, "rate_of_change": -0.2369667643908749, "market_dynamics": -0.949076, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.880688, "high": 77.880688, "low": 76.499214, "close": 76.844582, "volume": 1306}, "trend_line": 82.157508, "activity_lines": {"activity_5": 77.201465, "activity_10": 78.455258, "activity_20": 79.771174, "activity_30": 80.785131}, "trend_signal": 0, "fair_value": 76.043149, "relative_strength": -8.772479, "rate_of_change": -0.28643275423027753, "market_dynamics": -0.875248, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.844584, "high": 76.844584, "low": 75.808481, "close": 75.981163, "volume": 785}, "trend_line": 81.898481, "activity_lines": {"activity_5": 76.717949, "activity_10": 77.808477, "activity_20": 79.318083, "activity_30": 80.386657}, "trend_signal": 0, "fair_value": 76.103871, "relative_strength": -1.951557, "rate_of_change": -0.31528098442324126, "market_dynamics": -0.902332, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.981162, "high": 75.981163, "low": 73.390895, "close": 75.031395, "volume": 757}, "trend_line": 81.573259, "activity_lines": {"activity_5": 76.10204, "activity_10": 77.111459, "activity_20": 78.819764, "activity_30": 79.943619}, "trend_signal": 0, "fair_value": 76.159505, "relative_strength": -0.994762, "rate_of_change": -0.3971038241844934, "market_dynamics": -0.950567, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.117741, "high": 75.981163, "low": 74.254314, "close": 75.618523, "volume": 579}, "trend_line": 81.261851, "activity_lines": {"activity_5": 75.848769, "activity_10": 76.626373, "activity_20": 78.414778, "activity_30": 79.559443}, "trend_signal": 0, "fair_value": 76.2149, "relative_strength": -2.793055, "rate_of_change": -0.3817525544737647, "market_dynamics": -1.031248, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.722128, "high": 78.571424, "low": 75.722128, "close": 78.398743, "volume": 574}, "trend_line": 80.910726, "activity_lines": {"activity_5": 76.557927, "activity_10": 76.769544, "activity_20": 78.308372, "activity_30": 79.374726}, "trend_signal": 0, "fair_value": 76.29212, "relative_strength": -2.679337, "rate_of_change": -0.4320908220512921, "market_dynamics": -1.001878, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.398745, "high": 78.994501, "low": 75.635789, "close": 77.79435, "volume": 1379}, "trend_line": 80.63731, "activity_lines": {"activity_5": 77.031083, "activity_10": 76.86562, "activity_20": 78.157561, "activity_30": 79.17367}, "trend_signal": 0, "fair_value": 76.367468, "relative_strength": -6.337209, "rate_of_change": -0.33792305855715277, "market_dynamics": -0.859915, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.802985, "high": 80.298275, "low": 77.802985, "close": 78.700943, "volume": 1284}, "trend_line": 80.451674, "activity_lines": {"activity_5": 77.743119, "activity_10": 77.175196, "activity_20": 78.109127, "activity_30": 79.048743}, "trend_signal": 0, "fair_value": 76.444623, "relative_strength": -4.975022, "rate_of_change": -0.23021105242722303, "market_dynamics": -0.485841, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.43485, "high": 81.07535, "low": 78.053374, "close": 79.089478, "volume": 1208}, "trend_line": 80.267477, "activity_lines": {"activity_5": 78.403348, "activity_10": 77.5562, "activity_20": 78.105303, "activity_30": 78.960859}, "trend_signal": 0, "fair_value": 76.532276, "relative_strength": -6.241846, "rate_of_change": -0.2289535951731688, "market_dynamics": -0.034601, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.916801, "high": 81.161699, "low": 77.708006, "close": 79.607536, "volume": 1971}, "trend_line": 80.112061, "activity_lines": {"activity_5": 78.965724, "activity_10": 78.003139, "activity_20": 78.158219, "activity_30": 78.918282}, "trend_signal": 0, "fair_value": 76.614636, "relative_strength": -3.822882, "rate_of_change": -0.1936226299974552, "market_dynamics": 0.384962, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.607534, "high": 82.88854, "low": 78.571426, "close": 80.714287, "volume": 1696}, "trend_line": 79.993537, "activity_lines": {"activity_5": 79.631083, "activity_10": 78.588511, "activity_20": 78.319828, "activity_30": 78.957136}, "trend_signal": 0, "fair_value": 76.70306, "relative_strength": -2.732823, "rate_of_change": -0.14794776032536927, "market_dynamics": 0.830227, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.821427, "high": 80.714285, "low": 79.642853, "close": 80.35714, "volume": 1414}, "trend_line": 79.868864, "activity_lines": {"activity_5": 80.023024, "activity_10": 79.057428, "activity_20": 78.457778, "activity_30": 78.980594}, "trend_signal": 0, "fair_value": 76.792288, "relative_strength": -3.764891, "rate_of_change": -0.1558538410421849, "market_dynamics": 1.02811, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.357142, "high": 80.892855, "low": 79.821431, "close": 80.0, "volume": 1476}, "trend_line": 79.686237, "activity_lines": {"activity_5": 80.125065, "activity_10": 79.397545, "activity_20": 78.568834, "activity_30": 78.989054}, "trend_signal": 0, "fair_value": 76.9081, "relative_strength": -2.663292, "rate_of_change": -0.22865856712322408, "market_dynamics": 1.209361, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.178575, "high": 80.178575, "low": 77.500002, "close": 77.85714, "volume": 1548}, "trend_line": 79.518524, "activity_lines": {"activity_5": 79.426215, "activity_10": 79.274981, "activity_20": 78.488741, "activity_30": 78.871048}, "trend_signal": 0, "fair_value": 77.000895, "relative_strength": -4.030545, "rate_of_change": -0.21046670832255035, "market_dynamics": 1.149477, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.85714, "high": 81.785713, "low": 77.321427, "close": 81.25, "volume": 3695}, "trend_line": 79.469662, "activity_lines": {"activity_5": 79.940475, "activity_10": 79.717924, "activity_20": 78.745869, "activity_30": 78.982756}, "trend_signal": 0, "fair_value": 77.122657, "relative_strength": -1.164965, "rate_of_change": -0.061447317608661525, "market_dynamics": 1.146963, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.142859, "high": 83.035717, "low": 80.357144, "close": 81.607147, "volume": 2081}, "trend_line": 79.48451, "activity_lines": {"activity_5": 80.464286, "activity_10": 80.123412, "activity_20": 79.042347, "activity_30": 79.120658}, "trend_signal": 0, "fair_value": 77.243615, "relative_strength": -0.792655, "rate_of_change": 0.018683859508551375, "market_dynamics": 1.171178, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.607147, "high": 83.392859, "low": 81.60714, "close": 81.964287, "volume": 1310}, "trend_line": 79.511263, "activity_lines": {"activity_5": 81.04762, "activity_10": 80.535501, "activity_20": 79.374006, "activity_30": 79.280644}, "trend_signal": 0, "fair_value": 77.366863, "relative_strength": -2.072218, "rate_of_change": 0.033658130370306565, "market_dynamics": 1.139717, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.964286, "high": 82.142857, "low": 81.428566, "close": 81.428566, "volume": 1087}, "trend_line": 79.54894, "activity_lines": {"activity_5": 81.345237, "activity_10": 80.774368, "activity_20": 79.647533, "activity_30": 79.404341}, "trend_signal": 0, "fair_value": 77.482552, "relative_strength": -2.570399, "rate_of_change": 0.04738573955239798, "market_dynamics": 1.146985, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.428567, "high": 83.928574, "low": 81.428567, "close": 83.75, "volume": 522}, "trend_line": 79.652485, "activity_lines": {"activity_5": 82.321428, "activity_10": 81.385721, "activity_20": 80.129365, "activity_30": 79.675377}, "trend_signal": 1, "fair_value": 77.588373, "relative_strength": 0.074023, "rate_of_change": 0.13016515367771953, "market_dynamics": 1.11862, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.750005, "high": 85.892852, "low": 83.75, "close": 83.75, "volume": 575}, "trend_line": 79.767543, "activity_lines": {"activity_5": 82.904761, "activity_10": 81.912337, "activity_20": 80.581604, "activity_30": 79.939733}, "trend_signal": 1, "fair_value": 77.697287, "relative_strength": 3.929803, "rate_of_change": 0.1444499816923537, "market_dynamics": 1.126411, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.107138, "high": 85.892857, "low": 83.750001, "close": 84.821426, "volume": 608}, "trend_line": 79.831972, "activity_lines": {"activity_5": 83.67857, "activity_10": 82.558441, "activity_20": 81.099712, "activity_30": 80.26579}, "trend_signal": 1, "fair_value": 77.807914, "relative_strength": 2.604728, "rate_of_change": 0.08077094715076012, "market_dynamics": 1.23899, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.821431, "high": 84.821431, "low": 84.285713, "close": 84.285713, "volume": 199}, "trend_line": 79.913081, "activity_lines": {"activity_5": 84.059522, "activity_10": 83.032467, "activity_20": 81.533747, "activity_30": 80.553128}, "trend_signal": 1, "fair_value": 77.915107, "relative_strength": -0.256619, "rate_of_change": 0.1015996448140002, "market_dynamics": 1.380478, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.285715, "high": 84.64286, "low": 82.678569, "close": 84.64286, "volume": 533}, "trend_line": 79.977315, "activity_lines": {"activity_5": 84.404762, "activity_10": 83.5, "activity_20": 81.966364, "activity_30": 80.858275}, "trend_signal": 1, "fair_value": 78.024589, "relative_strength": -0.337354, "rate_of_change": 0.08037983168237377, "market_dynamics": 1.424103, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.464284, "high": 84.642859, "low": 82.678566, "close": 82.678566, "volume": 826}, "trend_line": 80.03939, "activity_lines": {"activity_5": 83.880951, "activity_10": 83.525973, "activity_20": 82.170658, "activity_30": 81.032549}, "trend_signal": 1, "fair_value": 78.149322, "relative_strength": 0.756773, "rate_of_change": 0.07761575891862961, "market_dynamics": 1.252028, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.678572, "high": 82.857147, "low": 82.142853, "close": 82.321426, "volume": 336}, "trend_line": 80.037754, "activity_lines": {"activity_5": 83.309522, "activity_10": 83.399349, "activity_20": 82.304524, "activity_30": 81.179777}, "trend_signal": 1, "fair_value": 78.266609, "relative_strength": 0.823246, "rate_of_change": -0.002043993588645097, "market_dynamics": 0.951328, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.321426, "high": 83.214279, "low": 82.321426, "close": 83.214279, "volume": 106}, "trend_line": 80.083149, "activity_lines": {"activity_5": 83.130949, "activity_10": 83.415582, "activity_20": 82.491504, "activity_30": 81.384715}, "trend_signal": 1, "fair_value": 78.398901, "relative_strength": 0.088073, "rate_of_change": 0.056716983837401515, "market_dynamics": 0.681697, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.214285, "high": 83.214285, "low": 81.071429, "close": 81.428566, "volume": 291}, "trend_line": 80.11507, "activity_lines": {"activity_5": 82.464281, "activity_10": 83.077919, "activity_20": 82.485486, "activity_30": 81.471516}, "trend_signal": 1, "fair_value": 78.522839, "relative_strength": -2.243527, "rate_of_change": 0.039859821196587784, "market_dynamics": 0.230727, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.607144, "high": 82.321426, "low": 80.892856, "close": 81.785713, "volume": 403}, "trend_line": 80.216456, "activity_lines": {"activity_5": 82.107139, "activity_10": 82.814932, "activity_20": 82.496176, "activity_30": 81.579299}, "trend_signal": 1, "fair_value": 78.638754, "relative_strength": -1.846005, "rate_of_change": 0.1265504729634398, "market_dynamics": -0.000696, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.785711, "high": 86.249997, "low": 81.60714, "close": 85.35714, "volume": 1133}, "trend_line": 80.477184, "activity_lines": {"activity_5": 83.130949, "activity_10": 83.194802, "activity_20": 82.832313, "activity_30": 81.910956}, "trend_signal": 1, "fair_value": 78.783751, "relative_strength": -0.079914, "rate_of_change": 0.3250305648008188, "market_dynamics": 0.081617, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.35714, "high": 86.249999, "low": 84.464285, "close": 84.64286, "volume": 3734}, "trend_line": 80.760151, "activity_lines": {"activity_5": 83.738094, "activity_10": 83.415582, "activity_20": 83.070576, "activity_30": 82.179709}, "trend_signal": 1, "fair_value": 78.919013, "relative_strength": 1.209725, "rate_of_change": 0.35161145797546706, "market_dynamics": 0.137074, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.464285, "high": 85.0, "low": 84.107141, "close": 84.464287, "volume": 768}, "trend_line": 80.979604, "activity_lines": {"activity_5": 84.130952, "activity_10": 83.587661, "activity_20": 83.267856, "activity_30": 82.418686}, "trend_signal": 1, "fair_value": 79.033537, "relative_strength": -2.029878, "rate_of_change": 0.2717342616162288, "market_dynamics": 0.248971, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.999999, "high": 86.25, "low": 84.821426, "close": 85.0, "volume": 1046}, "trend_line": 81.251451, "activity_lines": {"activity_5": 84.619048, "activity_10": 83.863635, "activity_20": 83.498298, "activity_30": 82.678066}, "trend_signal": 1, "fair_value": 79.155621, "relative_strength": -1.862796, "rate_of_change": 0.33569810985987064, "market_dynamics": 0.395567, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.999994, "high": 86.250001, "low": 84.285718, "close": 84.464287, "volume": 695}, "trend_line": 81.534222, "activity_lines": {"activity_5": 84.690477, "activity_10": 84.02922, "activity_20": 83.655611, "activity_30": 82.885346}, "trend_signal": 1, "fair_value": 79.268083, "relative_strength": -1.049865, "rate_of_change": 0.3480196310586463, "market_dynamics": 0.208737, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.464285, "high": 86.249997, "low": 84.464285, "close": 85.714287, "volume": 488}, "trend_line": 81.890318, "activity_lines": {"activity_5": 85.000001, "activity_10": 84.425325, "activity_20": 83.910713, "activity_30": 83.155028}, "trend_signal": 1, "fair_value": 79.385464, "relative_strength": 2.700336, "rate_of_change": 0.4367442176611359, "market_dynamics": 0.099507, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.714287, "high": 85.892853, "low": 84.821426, "close": 85.714287, "volume": 701}, "trend_line": 82.226844, "activity_lines": {"activity_5": 85.285715, "activity_10": 84.766234, "activity_20": 84.128401, "activity_30": 83.401735}, "trend_signal": 1, "fair_value": 79.508002, "relative_strength": 0.168518, "rate_of_change": 0.41094723798728733, "market_dynamics": 0.117816, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.714285, "high": 85.714285, "low": 81.25, "close": 83.39286, "volume": 987}, "trend_line": 82.393314, "activity_lines": {"activity_5": 84.726192, "activity_10": 84.623378, "activity_20": 84.103741, "activity_30": 83.476962}, "trend_signal": 1, "fair_value": 79.603284, "relative_strength": -0.07655, "rate_of_change": 0.20245213351494298, "market_dynamics": -0.081416, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.821426, "high": 86.250001, "low": 81.60714, "close": 82.678566, "volume": 2348}, "trend_line": 82.556122, "activity_lines": {"activity_5": 83.999999, "activity_10": 84.347403, "activity_20": 84.00255, "activity_30": 83.495366}, "trend_signal": 1, "fair_value": 79.697081, "relative_strength": -2.415591, "rate_of_change": 0.1975985575722786, "market_dynamics": -0.18319, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.67857, "high": 83.750004, "low": 80.357143, "close": 82.857147, "volume": 964}, "trend_line": 82.694662, "activity_lines": {"activity_5": 83.488096, "activity_10": 84.08117, "activity_20": 83.914966, "activity_30": 83.514787}, "trend_signal": 1, "fair_value": 79.78996, "relative_strength": -1.979118, "rate_of_change": 0.16781311505885885, "market_dynamics": -0.44264, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.857144, "high": 83.92857, "low": 82.321424, "close": 83.571426, "volume": 781}, "trend_line": 82.84406, "activity_lines": {"activity_5": 83.321428, "activity_10": 83.925325, "activity_20": 83.888605, "activity_30": 83.571352}, "trend_signal": 1, "fair_value": 79.889481, "relative_strength": -0.45947, "rate_of_change": 0.1806622052581883, "market_dynamics": -0.627235, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.571429, "high": 84.285718, "low": 83.035716, "close": 83.928574, "volume": 488}, "trend_line": 82.988095, "activity_lines": {"activity_5": 83.416667, "activity_10": 83.866884, "activity_20": 83.897109, "activity_30": 83.641321}, "trend_signal": 1, "fair_value": 79.986135, "relative_strength": -0.913116, "rate_of_change": 0.17386279716373432, "market_dynamics": -0.67913, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.750004, "high": 86.249995, "low": 83.750004, "close": 86.071426, "volume": 768}, "trend_line": 83.166666, "activity_lines": {"activity_5": 84.345238, "activity_10": 84.211039, "activity_20": 84.108843, "activity_30": 83.840245}, "trend_signal": 1, "fair_value": 80.099618, "relative_strength": 2.280986, "rate_of_change": 0.21517664672264758, "market_dynamics": -0.416397, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.071431, "high": 89.285713, "low": 85.535715, "close": 89.285713, "volume": 436}, "trend_line": 83.464285, "activity_lines": {"activity_5": 86.166666, "activity_10": 85.110389, "activity_20": 84.620748, "activity_30": 84.235022}, "trend_signal": 1, "fair_value": 80.225457, "relative_strength": 4.939913, "rate_of_change": 0.35785851990267037, "market_dynamics": 0.071679, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.28571, "high": 91.071427, "low": 87.678569, "close": 88.571426, "volume": 758}, "trend_line": 83.749999, "activity_lines": {"activity_5": 87.309522, "activity_10": 85.801947, "activity_20": 85.040816, "activity_30": 84.564515}, "trend_signal": 1, "fair_value": 80.34981, "relative_strength": 2.129272, "rate_of_change": 0.3423188732761548, "market_dynamics": 0.475505, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.75, "high": 91.517856, "low": 87.678564, "close": 88.392853, "volume": 979}, "trend_line": 84.10119, "activity_lines": {"activity_5": 88.011902, "activity_10": 86.386362, "activity_20": 85.425169, "activity_30": 84.864054}, "trend_signal": 1, "fair_value": 80.462707, "relative_strength": 3.179886, "rate_of_change": 0.4193325423203885, "market_dynamics": 0.954212, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.392853, "high": 88.571421, "low": 86.428574, "close": 86.428574, "volume": 789}, "trend_line": 84.273809, "activity_lines": {"activity_5": 87.738094, "activity_10": 86.564934, "activity_20": 85.595238, "activity_30": 85.014208}, "trend_signal": 1, "fair_value": 80.547544, "relative_strength": 2.288699, "rate_of_change": 0.20525155470451417, "market_dynamics": 0.941593, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.428576, "high": 88.928571, "low": 86.25, "close": 88.571426, "volume": 488}, "trend_line": 84.505951, "activity_lines": {"activity_5": 88.011903, "activity_10": 87.120129, "activity_20": 85.949829, "activity_30": 85.291474}, "trend_signal": 1, "fair_value": 80.646118, "relative_strength": 4.895236, "rate_of_change": 0.2754616205848677, "market_dynamics": 0.855265, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.571428, "high": 91.964284, "low": 88.571428, "close": 90.178574, "volume": 511}, "trend_line": 84.779761, "activity_lines": {"activity_5": 88.654762, "activity_10": 87.873376, "activity_20": 86.431972, "activity_30": 85.657449}, "trend_signal": 1, "fair_value": 80.74365, "relative_strength": 4.786929, "rate_of_change": 0.324012684029788, "market_dynamics": 0.872496, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.178572, "high": 91.964287, "low": 87.499999, "close": 88.75, "volume": 1163}, "trend_line": 85.023809, "activity_lines": {"activity_5": 88.761905, "activity_10": 88.230519, "activity_20": 86.736394, "activity_30": 85.913594}, "trend_signal": 1, "fair_value": 80.821714, "relative_strength": 2.529782, "rate_of_change": 0.2878611559190483, "market_dynamics": 0.802337, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.75, "high": 89.285716, "low": 87.321433, "close": 88.75, "volume": 823}, "trend_line": 85.190475, "activity_lines": {"activity_5": 88.857143, "activity_10": 88.480519, "activity_20": 87.007653, "activity_30": 86.153993}, "trend_signal": 1, "fair_value": 80.890496, "relative_strength": -0.025704, "rate_of_change": 0.19602273993629998, "market_dynamics": 0.852315, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.749997, "high": 88.928571, "low": 88.392858, "close": 88.928566, "volume": 374}, "trend_line": 85.363094, "activity_lines": {"activity_5": 88.988094, "activity_10": 88.66883, "activity_20": 87.279761, "activity_30": 86.395161}, "trend_signal": 1, "fair_value": 80.970735, "relative_strength": -0.706615, "rate_of_change": 0.20262711294895047, "market_dynamics": 0.828657, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.928571, "high": 88.928571, "low": 81.428565, "close": 84.64286, "volume": 1117}, "trend_line": 85.357142, "activity_lines": {"activity_5": 87.523809, "activity_10": 87.987013, "activity_20": 87.123299, "activity_30": 86.348694}, "trend_signal": 1, "fair_value": 80.997722, "relative_strength": 1.257171, "rate_of_change": -0.006972568262354371, "market_dynamics": 0.511838, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.464284, "high": 84.464284, "low": 81.428569, "close": 81.785713, "volume": 466}, "trend_line": 85.273809, "activity_lines": {"activity_5": 85.369047, "activity_10": 86.811688, "activity_20": 86.693877, "activity_30": 86.118279}, "trend_signal": 1, "fair_value": 81.01155, "relative_strength": -1.301829, "rate_of_change": -0.09762862022722844, "market_dynamics": -0.040494, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.142853, "high": 82.142857, "low": 78.749997, "close": 79.464287, "volume": 548}, "trend_line": 85.10119, "activity_lines": {"activity_5": 83.0, "activity_10": 85.350649, "activity_20": 86.058673, "activity_30": 85.743471}, "trend_signal": 0, "fair_value": 81.015653, "relative_strength": -1.150979, "rate_of_change": -0.20242909519850041, "market_dynamics": -0.544153, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.714288, "high": 90.178574, "low": 79.107143, "close": 88.392853, "volume": 2867}, "trend_line": 85.291666, "activity_lines": {"activity_5": 84.226189, "activity_10": 85.678571, "activity_20": 86.297618, "activity_30": 85.955837}, "trend_signal": 0, "fair_value": 81.053788, "relative_strength": 9.08307, "rate_of_change": 0.22382295711729044, "market_dynamics": -0.685448, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.732138, "high": 90.625002, "low": 88.035709, "close": 89.107147, "volume": 1542}, "trend_line": 85.517857, "activity_lines": {"activity_5": 85.714286, "activity_10": 86.136364, "activity_20": 86.591836, "activity_30": 86.201997}, "trend_signal": 1, "fair_value": 81.109392, "relative_strength": 6.22276, "rate_of_change": 0.26519707095415396, "market_dynamics": -0.642042, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.107142, "high": 91.071426, "low": 89.107142, "close": 90.178574, "volume": 665}, "trend_line": 85.75, "activity_lines": {"activity_5": 87.54762, "activity_10": 86.74026, "activity_20": 86.971939, "activity_30": 86.502688}, "trend_signal": 1, "fair_value": 81.151241, "relative_strength": 3.564201, "rate_of_change": 0.27145558617072635, "market_dynamics": -0.369705, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.178574, "high": 91.964287, "low": 90.178567, "close": 91.964287, "volume": 484}, "trend_line": 86.10119, "activity_lines": {"activity_5": 89.607144, "activity_10": 87.639611, "activity_20": 87.489796, "activity_30": 86.90361}, "trend_signal": 1, "fair_value": 81.201958, "relative_strength": 3.438673, "rate_of_change": 0.4095510204081662, "market_dynamics": 0.006705, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.964287, "high": 91.964287, "low": 90.625, "close": 91.964287, "volume": 465}, "trend_line": 86.440476, "activity_lines": {"activity_5": 90.988097, "activity_10": 88.506494, "activity_20": 87.963436, "activity_30": 87.281874}, "trend_signal": 1, "fair_value": 81.265565, "relative_strength": 6.658926, "rate_of_change": 0.39405494860175716, "market_dynamics": 0.053251, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.071426, "high": 92.410717, "low": 89.285712, "close": 90.625, "volume": 328}, "trend_line": 86.616072, "activity_lines": {"activity_5": 91.089287, "activity_10": 89.071429, "activity_20": 88.266157, "activity_30": 87.551843}, "trend_signal": 1, "fair_value": 81.33193, "relative_strength": 5.440497, "rate_of_change": 0.20314094522107762, "market_dynamics": 0.097096, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.625002, "high": 92.410712, "low": 90.178572, "close": 91.517853, "volume": 508}, "trend_line": 86.845238, "activity_lines": {"activity_5": 91.339285, "activity_10": 89.76461, "activity_20": 88.620323, "activity_30": 87.868087}, "trend_signal": 1, "fair_value": 81.410206, "relative_strength": 6.293374, "rate_of_change": 0.2645767635364395, "market_dynamics": 0.220243, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.964287, "high": 98.660714, "low": 91.07143, "close": 96.875, "volume": 3617}, "trend_line": 87.258928, "activity_lines": {"activity_5": 93.214285, "activity_10": 91.38474, "activity_20": 89.448554, "activity_30": 88.515169}, "trend_signal": 1, "fair_value": 81.513026, "relative_strength": 14.333327, "rate_of_change": 0.47635311909675754, "market_dynamics": 0.554572, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.321429, "high": 97.321429, "low": 95.089285, "close": 95.98214, "volume": 5474}, "trend_line": 87.625, "activity_lines": {"activity_5": 94.345236, "activity_10": 92.620129, "activity_20": 90.140306, "activity_30": 89.077957}, "trend_signal": 1, "fair_value": 81.599533, "relative_strength": 10.695124, "rate_of_change": 0.41952383371017643, "market_dynamics": 0.849054, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.98214, "high": 104.5, "low": 95.535711, "close": 98.0, "volume": 7505}, "trend_line": 88.07619, "activity_lines": {"activity_5": 95.880951, "activity_10": 93.964285, "activity_20": 90.992347, "activity_30": 89.747311}, "trend_signal": 1, "fair_value": 81.700043, "relative_strength": 11.774269, "rate_of_change": 0.5149101283880135, "market_dynamics": 1.192488, "expectation": {"probability": 44.4486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f7079b-53c0-4cb0-afb5-8524ab18777d/", "share_image": "https://sharemaestro.com/terminal/a2f7079b-53c0-4cb0-afb5-8524ab18777d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}