{"ticker": {"uuid": "a2f76bfc-9579-47aa-8629-5474c1079751", "symbol": "XDJP", "name": "Xtrackers Nikkei 225 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDJP rose 22.59%, moving from 30.12 to 36.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.76 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.92"}, {"label": "12-Week Change", "value": "22.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.76"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.555, "high": 37.275002, "low": 36.064999, "close": 36.924999, "volume": 250914}, "trend_line": 30.944393, "activity_lines": {"activity_5": 35.772667, "activity_10": 34.593364, "activity_20": 33.046774, "activity_30": 32.130445}, "trend_signal": 1, "fair_value": 24.681316, "relative_strength": 23.76051, "rate_of_change": 0.7178595096791124, "market_dynamics": 1.045798, "expectation": {"probability": 53.469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.310613, "high": 21.664914, "low": 20.870135, "close": 21.420736, "volume": 390298}, "trend_line": 19.21376, "activity_lines": {"activity_5": 20.971637, "activity_10": 20.377093, "activity_20": 19.825421, "activity_30": 19.527718}, "trend_signal": 1, "fair_value": 19.762693, "relative_strength": 0.029236, "rate_of_change": 0.3975193654571811, "market_dynamics": 1.936331, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.478188, "high": 22.143696, "low": 21.444674, "close": 21.669701, "volume": 602471}, "trend_line": 19.30554, "activity_lines": {"activity_5": 21.287952, "activity_10": 20.690513, "activity_20": 20.032371, "activity_30": 19.686165}, "trend_signal": 1, "fair_value": 19.7871, "relative_strength": -1.278789, "rate_of_change": 0.47767849707709464, "market_dynamics": 1.966682, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.415946, "high": 21.58831, "low": 20.635529, "close": 20.664257, "volume": 603093}, "trend_line": 19.353552, "activity_lines": {"activity_5": 21.149424, "activity_10": 20.772585, "activity_20": 20.131195, "activity_30": 19.773825}, "trend_signal": 1, "fair_value": 19.807129, "relative_strength": -2.600343, "rate_of_change": 0.24869545218626335, "market_dynamics": 1.815198, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.692984, "high": 21.061651, "low": 20.472744, "close": 21.056862, "volume": 536383}, "trend_line": 19.416233, "activity_lines": {"activity_5": 21.128039, "activity_10": 20.89914, "activity_20": 20.260279, "activity_30": 19.883716}, "trend_signal": 1, "fair_value": 19.830802, "relative_strength": -2.554721, "rate_of_change": 0.3238733644345894, "market_dynamics": 1.739151, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.200495, "high": 21.281889, "low": 20.444018, "close": 20.683409, "volume": 634612}, "trend_line": 19.469947, "activity_lines": {"activity_5": 20.959827, "activity_10": 20.92489, "activity_20": 20.345316, "activity_30": 19.965469}, "trend_signal": 1, "fair_value": 19.850554, "relative_strength": -0.770226, "rate_of_change": 0.27664480540588343, "market_dynamics": 1.496934, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.458381, "high": 21.042495, "low": 20.434442, "close": 20.645105, "volume": 399487}, "trend_line": 19.542004, "activity_lines": {"activity_5": 20.808531, "activity_10": 20.914531, "activity_20": 20.417812, "activity_30": 20.041286}, "trend_signal": 1, "fair_value": 19.870507, "relative_strength": -3.796653, "rate_of_change": 0.37009345736789817, "market_dynamics": 1.11457, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.563715, "high": 20.946739, "low": 20.491897, "close": 20.621166, "volume": 391466}, "trend_line": 19.621553, "activity_lines": {"activity_5": 20.700964, "activity_10": 20.876141, "activity_20": 20.478517, "activity_30": 20.110909}, "trend_signal": 1, "fair_value": 19.892596, "relative_strength": -4.075417, "rate_of_change": 0.4070667470951295, "market_dynamics": 0.814464, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.558926, "high": 21.257949, "low": 20.558926, "close": 21.186131, "volume": 236341}, "trend_line": 19.724807, "activity_lines": {"activity_5": 20.851621, "activity_10": 20.926892, "activity_20": 20.585883, "activity_30": 20.211849}, "trend_signal": 1, "fair_value": 19.922322, "relative_strength": -2.931697, "rate_of_change": 0.5262274601811576, "market_dynamics": 0.518875, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.109525, "high": 21.157401, "low": 20.13281, "close": 20.405714, "volume": 515725}, "trend_line": 19.797365, "activity_lines": {"activity_5": 20.707347, "activity_10": 20.822517, "activity_20": 20.609325, "activity_30": 20.255779}, "trend_signal": 1, "fair_value": 19.944427, "relative_strength": -3.212541, "rate_of_change": 0.3678515080020849, "market_dynamics": 0.250384, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.511047, "high": 20.539775, "low": 20.180686, "close": 20.281233, "volume": 174017}, "trend_line": 19.863621, "activity_lines": {"activity_5": 20.56499, "activity_10": 20.701255, "activity_20": 20.613388, "activity_30": 20.286996}, "trend_signal": 1, "fair_value": 19.963022, "relative_strength": -2.802846, "rate_of_change": 0.3346708008868817, "market_dynamics": -0.094081, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.137599, "high": 20.180689, "low": 19.649237, "close": 19.735418, "volume": 321275}, "trend_line": 19.896115, "activity_lines": {"activity_5": 20.267506, "activity_10": 20.496161, "activity_20": 20.559614, "activity_30": 20.278725}, "trend_signal": 1, "fair_value": 19.978694, "relative_strength": -3.522778, "rate_of_change": 0.16358548121716254, "market_dynamics": -0.442628, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.807237, "high": 20.280822, "low": 19.697117, "close": 19.947638, "volume": 203893}, "trend_line": 19.925303, "activity_lines": {"activity_5": 20.101408, "activity_10": 20.360295, "activity_20": 20.524113, "activity_30": 20.282049}, "trend_signal": 1, "fair_value": 19.996078, "relative_strength": -2.446276, "rate_of_change": 0.14670200689932567, "market_dynamics": -0.802105, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.179418, "high": 20.633321, "low": 20.034555, "close": 20.556061, "volume": 233557}, "trend_line": 19.971607, "activity_lines": {"activity_5": 20.183019, "activity_10": 20.366362, "activity_20": 20.542045, "activity_30": 20.322743}, "trend_signal": 1, "fair_value": 20.016834, "relative_strength": -0.528121, "rate_of_change": 0.23238793407557834, "market_dynamics": -0.980958, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.729897, "high": 20.869934, "low": 20.435344, "close": 20.546406, "volume": 295388}, "trend_line": 20.013961, "activity_lines": {"activity_5": 20.303417, "activity_10": 20.372641, "activity_20": 20.552528, "activity_30": 20.359827}, "trend_signal": 1, "fair_value": 20.035908, "relative_strength": 0.30734, "rate_of_change": 0.21207106668982403, "market_dynamics": -0.967163, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.56572, "high": 21.15483, "low": 20.473974, "close": 20.976164, "volume": 424385}, "trend_line": 20.085961, "activity_lines": {"activity_5": 20.557688, "activity_10": 20.466338, "activity_20": 20.597752, "activity_30": 20.421905}, "trend_signal": 1, "fair_value": 20.056445, "relative_strength": 1.63775, "rate_of_change": 0.3597488772962171, "market_dynamics": -0.778735, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.971336, "high": 20.985823, "low": 20.37257, "close": 20.478804, "volume": 235050}, "trend_line": 20.147001, "activity_lines": {"activity_5": 20.599844, "activity_10": 20.464284, "activity_20": 20.586582, "activity_30": 20.447249}, "trend_signal": 1, "fair_value": 20.073477, "relative_strength": 1.672519, "rate_of_change": 0.30389384904211664, "market_dynamics": -0.702659, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.507774, "high": 20.560891, "low": 20.131132, "close": 20.169762, "volume": 467321}, "trend_line": 20.18197, "activity_lines": {"activity_5": 20.489426, "activity_10": 20.409064, "activity_20": 20.540569, "activity_30": 20.448718}, "trend_signal": 1, "fair_value": 20.088481, "relative_strength": 1.530001, "rate_of_change": 0.17356925728052652, "market_dynamics": -0.63311, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.073183, "high": 20.131128, "low": 19.373015, "close": 19.720686, "volume": 556671}, "trend_line": 20.200311, "activity_lines": {"activity_5": 20.214508, "activity_10": 20.2804, "activity_20": 20.450381, "activity_30": 20.418958}, "trend_signal": 1, "fair_value": 20.099866, "relative_strength": 0.612854, "rate_of_change": 0.09087814519593229, "market_dynamics": -0.63877, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.686884, "high": 20.575377, "low": 19.677226, "close": 20.309795, "volume": 268219}, "trend_line": 20.24978, "activity_lines": {"activity_5": 20.191652, "activity_10": 20.285493, "activity_20": 20.41981, "activity_30": 20.426021}, "trend_signal": 0, "fair_value": 20.113936, "relative_strength": 4.101874, "rate_of_change": 0.24489226923289442, "market_dynamics": -0.720201, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.106984, "high": 20.266338, "low": 19.513048, "close": 19.542021, "volume": 688729}, "trend_line": 20.266124, "activity_lines": {"activity_5": 19.928645, "activity_10": 20.152733, "activity_20": 20.31808, "activity_30": 20.380359}, "trend_signal": 0, "fair_value": 20.123636, "relative_strength": 2.957119, "rate_of_change": 0.08071198798209232, "market_dynamics": -0.689327, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.488905, "high": 19.744829, "low": 19.204972, "close": 19.363354, "volume": 303356}, "trend_line": 20.267287, "activity_lines": {"activity_5": 19.701692, "activity_10": 20.000929, "activity_20": 20.20689, "activity_30": 20.322116}, "trend_signal": 0, "fair_value": 20.132191, "relative_strength": 2.884135, "rate_of_change": 0.005738640501746899, "market_dynamics": -0.884589, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.459931, "high": 20.387055, "low": 19.189521, "close": 20.377398, "volume": 614199}, "trend_line": 20.3132, "activity_lines": {"activity_5": 19.887116, "activity_10": 20.040262, "activity_20": 20.202072, "activity_30": 20.32922}, "trend_signal": 0, "fair_value": 20.141733, "relative_strength": 4.733777, "rate_of_change": 0.22653747391053752, "market_dynamics": -0.755149, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.309796, "high": 20.314624, "low": 19.93798, "close": 20.179419, "volume": 318650}, "trend_line": 20.346353, "activity_lines": {"activity_5": 19.992706, "activity_10": 20.035784, "activity_20": 20.184553, "activity_30": 20.320589}, "trend_signal": 0, "fair_value": 20.145868, "relative_strength": 3.441254, "rate_of_change": 0.16320914479255957, "market_dynamics": -0.736888, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.044213, "high": 20.589863, "low": 20.044213, "close": 20.498117, "volume": 317784}, "trend_line": 20.388055, "activity_lines": {"activity_5": 20.173946, "activity_10": 20.0961, "activity_20": 20.199695, "activity_30": 20.33038}, "trend_signal": 0, "fair_value": 20.150079, "relative_strength": 0.589962, "rate_of_change": 0.2049605646771232, "market_dynamics": -0.640274, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.430517, "high": 20.715414, "low": 20.420859, "close": 20.580204, "volume": 306256}, "trend_line": 20.438047, "activity_lines": {"activity_5": 20.369993, "activity_10": 20.172219, "activity_20": 20.225315, "activity_30": 20.342777}, "trend_signal": 0, "fair_value": 20.151, "relative_strength": 0.355124, "rate_of_change": 0.24520239914989236, "market_dynamics": -0.289946, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.469143, "high": 20.802332, "low": 20.40154, "close": 20.802332, "volume": 558976}, "trend_line": 20.486698, "activity_lines": {"activity_5": 20.570871, "activity_10": 20.295923, "activity_20": 20.272582, "activity_30": 20.366279}, "trend_signal": 0, "fair_value": 20.154989, "relative_strength": -0.762026, "rate_of_change": 0.23804133535850835, "market_dynamics": -0.03099, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.802332, "high": 20.860275, "low": 20.652638, "close": 20.826473, "volume": 299629}, "trend_line": 20.518438, "activity_lines": {"activity_5": 20.683864, "activity_10": 20.418135, "activity_20": 20.3214, "activity_30": 20.3882}, "trend_signal": 0, "fair_value": 20.160101, "relative_strength": -2.667463, "rate_of_change": 0.1549297988382472, "market_dynamics": 0.201678, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.889247, "high": 21.217601, "low": 20.826474, "close": 21.178972, "volume": 430719}, "trend_line": 20.542458, "activity_lines": {"activity_5": 20.884418, "activity_10": 20.592497, "activity_20": 20.402811, "activity_30": 20.430815}, "trend_signal": 0, "fair_value": 20.166944, "relative_strength": -0.875395, "rate_of_change": 0.1170654413362272, "market_dynamics": 0.494167, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.029283, "high": 21.357637, "low": 20.898906, "close": 21.227261, "volume": 375652}, "trend_line": 20.559309, "activity_lines": {"activity_5": 21.034432, "activity_10": 20.749125, "activity_20": 20.488855, "activity_30": 20.474996}, "trend_signal": 0, "fair_value": 20.174215, "relative_strength": -0.324063, "rate_of_change": 0.08203010564752797, "market_dynamics": 0.646279, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.265893, "high": 21.391438, "low": 21.116201, "close": 21.347979, "volume": 253370}, "trend_line": 20.566619, "activity_lines": {"activity_5": 21.176076, "activity_10": 20.91102, "activity_20": 20.582484, "activity_30": 20.525878}, "trend_signal": 0, "fair_value": 20.178561, "relative_strength": 0.008079, "rate_of_change": 0.03555566969687732, "market_dynamics": 0.625222, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.381781, "high": 21.420412, "low": 20.95202, "close": 21.198288, "volume": 458367}, "trend_line": 20.559204, "activity_lines": {"activity_5": 21.216637, "activity_10": 21.012863, "activity_20": 20.656776, "activity_30": 20.566631}, "trend_signal": 1, "fair_value": 20.179364, "relative_strength": 0.20397, "rate_of_change": -0.03605356816304212, "market_dynamics": 0.783753, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.116196, "high": 22.458596, "low": 21.072737, "close": 22.429625, "volume": 560749}, "trend_line": 20.584535, "activity_lines": {"activity_5": 21.641247, "activity_10": 21.305223, "activity_20": 20.841373, "activity_30": 20.687303}, "trend_signal": 1, "fair_value": 20.18536, "relative_strength": 5.117714, "rate_of_change": 0.12321002311177888, "market_dynamics": 1.003631, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.574487, "high": 22.661405, "low": 21.922603, "close": 22.328222, "volume": 581788}, "trend_line": 20.640001, "activity_lines": {"activity_5": 21.92518, "activity_10": 21.541833, "activity_20": 21.004494, "activity_30": 20.799799}, "trend_signal": 1, "fair_value": 20.190676, "relative_strength": 5.427008, "rate_of_change": 0.2694547144251871, "market_dynamics": 1.235345, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.661402, "high": 22.786949, "low": 22.337874, "close": 22.415134, "volume": 356000}, "trend_line": 20.685276, "activity_lines": {"activity_5": 22.161466, "activity_10": 21.755177, "activity_20": 21.167453, "activity_30": 20.914324}, "trend_signal": 1, "fair_value": 20.20063, "relative_strength": 3.205142, "rate_of_change": 0.21935560952734534, "market_dynamics": 1.395804, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.468255, "high": 22.762807, "low": 22.333047, "close": 22.656574, "volume": 295236}, "trend_line": 20.751049, "activity_lines": {"activity_5": 22.399041, "activity_10": 21.977563, "activity_20": 21.344508, "activity_30": 21.041504}, "trend_signal": 1, "fair_value": 20.207229, "relative_strength": 4.425077, "rate_of_change": 0.3179701348920678, "market_dynamics": 1.504231, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.70969, "high": 23.091163, "low": 22.579312, "close": 22.960787, "volume": 300256}, "trend_line": 20.828238, "activity_lines": {"activity_5": 22.65078, "activity_10": 22.217509, "activity_20": 21.542533, "activity_30": 21.184068}, "trend_signal": 1, "fair_value": 20.212462, "relative_strength": 5.621273, "rate_of_change": 0.37197637574852543, "market_dynamics": 1.439843, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.105651, "high": 23.902397, "low": 23.105651, "close": 23.77202, "volume": 420272}, "trend_line": 20.933266, "activity_lines": {"activity_5": 23.055431, "activity_10": 22.565706, "activity_20": 21.806, "activity_30": 21.373989}, "trend_signal": 1, "fair_value": 20.220693, "relative_strength": 7.853167, "rate_of_change": 0.5042577293384145, "market_dynamics": 1.470274, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.767191, "high": 24.326849, "low": 23.549898, "close": 24.263649, "volume": 395410}, "trend_line": 21.03585, "activity_lines": {"activity_5": 23.534465, "activity_10": 22.949736, "activity_20": 22.099134, "activity_30": 21.588853}, "trend_signal": 1, "fair_value": 20.237594, "relative_strength": 7.906895, "rate_of_change": 0.4900525316976349, "market_dynamics": 1.578223, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.083775, "high": 24.676874, "low": 23.894178, "close": 24.652567, "volume": 343831}, "trend_line": 21.177412, "activity_lines": {"activity_5": 24.014109, "activity_10": 23.348393, "activity_20": 22.407676, "activity_30": 21.822189}, "trend_signal": 1, "fair_value": 20.259924, "relative_strength": 7.424319, "rate_of_change": 0.6729559299956998, "market_dynamics": 1.648706, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.579648, "high": 24.822721, "low": 24.307404, "close": 24.390047, "volume": 339622}, "trend_line": 21.314373, "activity_lines": {"activity_5": 24.257085, "activity_10": 23.637041, "activity_20": 22.670536, "activity_30": 22.029456}, "trend_signal": 1, "fair_value": 20.277576, "relative_strength": 5.607853, "rate_of_change": 0.6467315269684484, "market_dynamics": 1.704636, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.064329, "high": 24.219896, "low": 23.811531, "close": 23.869869, "volume": 418386}, "trend_line": 21.452188, "activity_lines": {"activity_5": 24.211103, "activity_10": 23.7758, "activity_20": 22.860769, "activity_30": 22.194327}, "trend_signal": 1, "fair_value": 20.292247, "relative_strength": 2.566437, "rate_of_change": 0.6465824727755295, "market_dynamics": 1.61147, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.370602, "high": 24.983148, "low": 24.258789, "close": 24.895641, "volume": 270357}, "trend_line": 21.617121, "activity_lines": {"activity_5": 24.44644, "activity_10": 24.05249, "activity_20": 23.127235, "activity_30": 22.416485}, "trend_signal": 1, "fair_value": 20.313287, "relative_strength": 5.245631, "rate_of_change": 0.7688399896551407, "market_dynamics": 1.48802, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.647707, "high": 24.871338, "low": 24.531031, "close": 24.808138, "volume": 116909}, "trend_line": 21.758857, "activity_lines": {"activity_5": 24.577701, "activity_10": 24.268433, "activity_20": 23.363852, "activity_30": 22.622357}, "trend_signal": 1, "fair_value": 20.333121, "relative_strength": 3.090691, "rate_of_change": 0.655665479228238, "market_dynamics": 1.347895, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.647707, "high": 24.706044, "low": 23.87473, "close": 24.025434, "volume": 214200}, "trend_line": 21.874825, "activity_lines": {"activity_5": 24.411762, "activity_10": 24.296977, "activity_20": 23.503884, "activity_30": 22.768588}, "trend_signal": 1, "fair_value": 20.346852, "relative_strength": 1.426404, "rate_of_change": 0.5329691720479725, "market_dynamics": 1.049892, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.05947, "high": 24.29768, "low": 23.913621, "close": 24.078913, "volume": 358521}, "trend_line": 21.97825, "activity_lines": {"activity_5": 24.305458, "activity_10": 24.305966, "activity_20": 23.632213, "activity_30": 22.910787}, "trend_signal": 1, "fair_value": 20.361306, "relative_strength": 2.843397, "rate_of_change": 0.4728037824302497, "market_dynamics": 0.830302, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.074051, "high": 24.156695, "low": 22.727422, "close": 22.785759, "volume": 237055}, "trend_line": 22.055148, "activity_lines": {"activity_5": 23.788844, "activity_10": 24.053975, "activity_20": 23.620724, "activity_30": 22.962884}, "trend_signal": 1, "fair_value": 20.370202, "relative_strength": -1.726305, "rate_of_change": 0.34988226997144867, "market_dynamics": 0.285208, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.824651, "high": 23.296215, "low": 22.416288, "close": 22.795483, "volume": 607065}, "trend_line": 22.142672, "activity_lines": {"activity_5": 23.347746, "activity_10": 23.806935, "activity_20": 23.600716, "activity_30": 23.010648}, "trend_signal": 1, "fair_value": 20.381712, "relative_strength": -4.058058, "rate_of_change": 0.39684158999976754, "market_dynamics": -0.07253, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.999665, "high": 23.3108, "low": 22.892711, "close": 23.301077, "volume": 202961}, "trend_line": 22.262018, "activity_lines": {"activity_5": 23.21519, "activity_10": 23.669576, "activity_20": 23.619483, "activity_30": 23.085384}, "trend_signal": 1, "fair_value": 20.394444, "relative_strength": -1.181517, "rate_of_change": 0.5389864421059941, "market_dynamics": -0.406391, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.466368, "high": 23.549012, "low": 22.819789, "close": 22.907295, "volume": 160703}, "trend_line": 22.348602, "activity_lines": {"activity_5": 23.051844, "activity_10": 23.478122, "activity_20": 23.590642, "activity_30": 23.127015}, "trend_signal": 1, "fair_value": 20.410829, "relative_strength": -6.803522, "rate_of_change": 0.3889314975848031, "market_dynamics": -0.78282, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.834374, "high": 23.296217, "low": 22.712837, "close": 22.994804, "volume": 182713}, "trend_line": 22.463695, "activity_lines": {"activity_5": 22.99221, "activity_10": 23.334311, "activity_20": 23.562136, "activity_30": 23.168705}, "trend_signal": 1, "fair_value": 20.42724, "relative_strength": -6.067111, "rate_of_change": 0.5149897071861661, "market_dynamics": -0.798308, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.228154, "high": 23.286493, "low": 22.805207, "close": 22.858683, "volume": 161054}, "trend_line": 22.580205, "activity_lines": {"activity_5": 22.959477, "activity_10": 23.191119, "activity_20": 23.512823, "activity_30": 23.194188}, "trend_signal": 1, "fair_value": 20.440521, "relative_strength": -6.466832, "rate_of_change": 0.5186591075065705, "market_dynamics": -0.988932, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.965637, "high": 22.999667, "low": 22.552408, "close": 22.635056, "volume": 219674}, "trend_line": 22.655461, "activity_lines": {"activity_5": 22.847339, "activity_10": 23.025652, "activity_20": 23.434306, "activity_30": 23.197727}, "trend_signal": 1, "fair_value": 20.451776, "relative_strength": -6.275598, "rate_of_change": 0.3332830680678034, "market_dynamics": -1.035899, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.941327, "high": 23.04342, "low": 22.785758, "close": 23.038557, "volume": 204633}, "trend_line": 22.750765, "activity_lines": {"activity_5": 22.880397, "activity_10": 22.974651, "activity_20": 23.393239, "activity_30": 23.222443}, "trend_signal": 1, "fair_value": 20.465557, "relative_strength": -4.767414, "rate_of_change": 0.4206667875793932, "market_dynamics": -1.021744, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.223294, "high": 23.374, "low": 22.868406, "close": 22.999664, "volume": 270518}, "trend_line": 22.83415, "activity_lines": {"activity_5": 22.917992, "activity_10": 22.948752, "activity_20": 23.345086, "activity_30": 23.238501}, "trend_signal": 1, "fair_value": 20.478762, "relative_strength": -1.927626, "rate_of_change": 0.36651514795216694, "market_dynamics": -0.97843, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.756594, "high": 22.912158, "low": 22.664224, "close": 22.727423, "volume": 275620}, "trend_line": 22.905724, "activity_lines": {"activity_5": 22.858682, "activity_10": 22.892006, "activity_20": 23.268221, "activity_30": 23.231615}, "trend_signal": 0, "fair_value": 20.489747, "relative_strength": -3.873365, "rate_of_change": 0.31345156268132707, "market_dynamics": -0.906224, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.795481, "high": 23.383723, "low": 22.761451, "close": 23.291355, "volume": 423411}, "trend_line": 22.988692, "activity_lines": {"activity_5": 23.005175, "activity_10": 22.962365, "activity_20": 23.244727, "activity_30": 23.256495}, "trend_signal": 0, "fair_value": 20.505268, "relative_strength": -1.837987, "rate_of_change": 0.36221513888843265, "market_dynamics": -0.751769, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.033695, "high": 23.685133, "low": 22.917018, "close": 23.685133, "volume": 436656}, "trend_line": 23.08398, "activity_lines": {"activity_5": 23.254083, "activity_10": 23.095127, "activity_20": 23.257161, "activity_30": 23.301426}, "trend_signal": 1, "fair_value": 20.523342, "relative_strength": -1.411585, "rate_of_change": 0.4144994417255233, "market_dynamics": -0.531141, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.631656, "high": 24.535893, "low": 23.607349, "close": 24.210175, "volume": 436230}, "trend_line": 23.18502, "activity_lines": {"activity_5": 23.607999, "activity_10": 23.307176, "activity_20": 23.320014, "activity_30": 23.374084}, "trend_signal": 1, "fair_value": 20.546475, "relative_strength": -0.705934, "rate_of_change": 0.4377061494595002, "market_dynamics": -0.179726, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.122668, "high": 24.156698, "low": 23.310799, "close": 23.335106, "volume": 349320}, "trend_line": 23.255282, "activity_lines": {"activity_5": 23.592117, "activity_10": 23.343593, "activity_20": 23.29978, "activity_30": 23.383767}, "trend_signal": 1, "fair_value": 20.562751, "relative_strength": -1.273741, "rate_of_change": 0.30304912396021055, "market_dynamics": 0.004732, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.354553, "high": 23.549012, "low": 22.610746, "close": 22.960772, "volume": 423463}, "trend_line": 23.309042, "activity_lines": {"activity_5": 23.429095, "activity_10": 23.30417, "activity_20": 23.25017, "activity_30": 23.364766}, "trend_signal": 0, "fair_value": 20.580103, "relative_strength": -4.096718, "rate_of_change": 0.23117328785778848, "market_dynamics": 0.119288, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.198987, "high": 23.976824, "low": 21.619004, "close": 21.779432, "volume": 794486}, "trend_line": 23.328413, "activity_lines": {"activity_5": 22.856737, "activity_10": 23.050578, "activity_20": 23.094857, "activity_30": 23.266082}, "trend_signal": 0, "fair_value": 20.587743, "relative_strength": -5.070649, "rate_of_change": 0.08310508857463804, "market_dynamics": 0.031473, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.296681, "high": 22.304474, "low": 20.141114, "close": 22.022509, "volume": 739600}, "trend_line": 23.314843, "activity_lines": {"activity_5": 22.466198, "activity_10": 22.860803, "activity_20": 22.972649, "activity_30": 23.18183}, "trend_signal": 0, "fair_value": 20.596288, "relative_strength": -4.290692, "rate_of_change": -0.05816940912354995, "market_dynamics": -0.259858, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.202382, "high": 23.432339, "low": 22.105154, "close": 23.291355, "volume": 329698}, "trend_line": 23.346947, "activity_lines": {"activity_5": 22.60945, "activity_10": 22.912866, "activity_20": 22.984965, "activity_30": 23.180315}, "trend_signal": 0, "fair_value": 20.615521, "relative_strength": -2.094235, "rate_of_change": 0.13769768897864917, "market_dynamics": -0.288796, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.305937, "high": 23.984597, "low": 23.267046, "close": 23.852356, "volume": 213375}, "trend_line": 23.394854, "activity_lines": {"activity_5": 23.000958, "activity_10": 23.062332, "activity_20": 23.057932, "activity_30": 23.212922}, "trend_signal": 0, "fair_value": 20.636657, "relative_strength": -1.413776, "rate_of_change": 0.2051959941486079, "market_dynamics": -0.278491, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.778886, "high": 24.376423, "low": 23.734806, "close": 24.22459, "volume": 259397}, "trend_line": 23.447122, "activity_lines": {"activity_5": 23.482059, "activity_10": 23.263973, "activity_20": 23.167175, "activity_30": 23.266453}, "trend_signal": 0, "fair_value": 20.653171, "relative_strength": -1.301281, "rate_of_change": 0.22341665393595334, "market_dynamics": -0.066787, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.072758, "high": 24.195203, "low": 22.476071, "close": 22.564232, "volume": 279974}, "trend_line": 23.433903, "activity_lines": {"activity_5": 23.325454, "activity_10": 23.13651, "activity_20": 23.117594, "activity_30": 23.209492}, "trend_signal": 0, "fair_value": 20.654468, "relative_strength": -4.924945, "rate_of_change": -0.056377921350003746, "market_dynamics": -0.019333, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.054012, "high": 23.636851, "low": 22.956055, "close": 23.607466, "volume": 254685}, "trend_line": 23.428418, "activity_lines": {"activity_5": 23.464273, "activity_10": 23.211947, "activity_20": 23.168424, "activity_30": 23.22069}, "trend_signal": 0, "fair_value": 20.661472, "relative_strength": -2.560905, "rate_of_change": -0.02340625887202906, "market_dynamics": 0.038304, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.504613, "high": 24.102143, "low": 23.186252, "close": 23.935617, "volume": 214559}, "trend_line": 23.417484, "activity_lines": {"activity_5": 23.606812, "activity_10": 23.348459, "activity_20": 23.246639, "activity_30": 23.253412}, "trend_signal": 0, "fair_value": 20.672066, "relative_strength": -1.259931, "rate_of_change": -0.04666981782550955, "market_dynamics": 0.079007, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.048268, "high": 24.587028, "low": 23.744602, "close": 24.165815, "volume": 564040}, "trend_line": 23.401259, "activity_lines": {"activity_5": 23.783133, "activity_10": 23.531817, "activity_20": 23.343757, "activity_30": 23.301692}, "trend_signal": 0, "fair_value": 20.688678, "relative_strength": -4.068651, "rate_of_change": -0.06928583788079946, "market_dynamics": 0.187913, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.209896, "high": 24.528256, "low": 23.950312, "close": 24.464582, "volume": 525131}, "trend_line": 23.403743, "activity_lines": {"activity_5": 24.038146, "activity_10": 23.754393, "activity_20": 23.463336, "activity_30": 23.370293}, "trend_signal": 0, "fair_value": 20.711927, "relative_strength": -1.068556, "rate_of_change": 0.010614813502124149, "market_dynamics": 0.518558, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.454785, "high": 24.753556, "low": 24.214794, "close": 24.704576, "volume": 263479}, "trend_line": 23.431567, "activity_lines": {"activity_5": 24.357157, "activity_10": 23.993263, "activity_20": 23.598772, "activity_30": 23.454218}, "trend_signal": 1, "fair_value": 20.734368, "relative_strength": -1.310878, "rate_of_change": 0.1188869660720617, "market_dynamics": 0.684566, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.655597, "high": 24.831919, "low": 24.317649, "close": 24.391115, "volume": 257112}, "trend_line": 23.414749, "activity_lines": {"activity_5": 24.428991, "activity_10": 24.121954, "activity_20": 23.695565, "activity_30": 23.516124}, "trend_signal": 1, "fair_value": 20.756345, "relative_strength": -3.854426, "rate_of_change": -0.07177496921140897, "market_dynamics": 0.730819, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.371523, "high": 24.415603, "low": 23.215641, "close": 23.509508, "volume": 376894}, "trend_line": 23.371461, "activity_lines": {"activity_5": 24.154714, "activity_10": 24.047289, "activity_20": 23.700034, "activity_30": 23.522238}, "trend_signal": 1, "fair_value": 20.771512, "relative_strength": -6.252591, "rate_of_change": -0.18487492648330517, "market_dynamics": 0.552607, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.656443, "high": 24.209895, "low": 23.318494, "close": 23.612362, "volume": 298740}, "trend_line": 23.357692, "activity_lines": {"activity_5": 23.943128, "activity_10": 23.987357, "activity_20": 23.712055, "activity_30": 23.53778}, "trend_signal": 1, "fair_value": 20.782913, "relative_strength": -4.65826, "rate_of_change": -0.05891373243632446, "market_dynamics": 0.345544, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.48502, "high": 24.587028, "low": 23.455632, "close": 24.209896, "volume": 674458}, "trend_line": 23.362058, "activity_lines": {"activity_5": 23.967617, "activity_10": 24.040431, "activity_20": 23.778066, "activity_30": 23.592761}, "trend_signal": 1, "fair_value": 20.797492, "relative_strength": -1.949825, "rate_of_change": 0.01869191527998991, "market_dynamics": 0.454756, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.400911, "high": 24.606621, "low": 23.617262, "close": 23.636852, "volume": 171382}, "trend_line": 23.390428, "activity_lines": {"activity_5": 23.818071, "activity_10": 23.989583, "activity_20": 23.782443, "activity_30": 23.610489}, "trend_signal": 1, "fair_value": 20.807179, "relative_strength": -4.165281, "rate_of_change": 0.12143621936046428, "market_dynamics": 0.325643, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.705421, "high": 24.195203, "low": 23.48502, "close": 24.151123, "volume": 228917}, "trend_line": 23.435616, "activity_lines": {"activity_5": 23.91113, "activity_10": 24.012737, "activity_20": 23.834153, "activity_30": 23.659567}, "trend_signal": 1, "fair_value": 20.826251, "relative_strength": -2.597032, "rate_of_change": 0.19319013743570473, "market_dynamics": 0.285278, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.293158, "high": 24.518458, "low": 23.989493, "close": 24.489071, "volume": 155016}, "trend_line": 23.475216, "activity_lines": {"activity_5": 24.132837, "activity_10": 24.087451, "activity_20": 23.915829, "activity_30": 23.727531}, "trend_signal": 1, "fair_value": 20.848945, "relative_strength": -2.732755, "rate_of_change": 0.16897358277247793, "market_dynamics": 0.262648, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6507, "high": 25.419656, "low": 24.626209, "close": 25.101297, "volume": 238197}, "trend_line": 23.548349, "activity_lines": {"activity_5": 24.493316, "activity_10": 24.263416, "activity_20": 24.054484, "activity_30": 23.83244}, "trend_signal": 1, "fair_value": 20.872474, "relative_strength": -3.992889, "rate_of_change": 0.3115328097513655, "market_dynamics": 0.14467, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.081705, "high": 25.29721, "low": 24.773145, "close": 24.812326, "volume": 172461}, "trend_line": 23.608933, "activity_lines": {"activity_5": 24.658209, "activity_10": 24.369831, "activity_20": 24.157208, "activity_30": 23.913987}, "trend_signal": 1, "fair_value": 20.893557, "relative_strength": -5.128446, "rate_of_change": 0.2572749367694467, "market_dynamics": 0.404418, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.719269, "high": 24.817224, "low": 23.842559, "close": 24.273567, "volume": 155547}, "trend_line": 23.656096, "activity_lines": {"activity_5": 24.603353, "activity_10": 24.371969, "activity_20": 24.199804, "activity_30": 23.956866}, "trend_signal": 1, "fair_value": 20.911514, "relative_strength": -4.684499, "rate_of_change": 0.19976760491463622, "market_dynamics": 0.394753, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.26867, "high": 24.778044, "low": 24.141327, "close": 24.704576, "volume": 62027}, "trend_line": 23.72508, "activity_lines": {"activity_5": 24.649719, "activity_10": 24.460308, "activity_20": 24.271572, "activity_30": 24.02451}, "trend_signal": 1, "fair_value": 20.932975, "relative_strength": -3.420007, "rate_of_change": 0.29161193799685636, "market_dynamics": 0.425576, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.513562, "high": 24.856408, "low": 24.4303, "close": 24.724167, "volume": 51266}, "trend_line": 23.781267, "activity_lines": {"activity_5": 24.665719, "activity_10": 24.546509, "activity_20": 24.332435, "activity_30": 24.088967}, "trend_signal": 1, "fair_value": 20.958096, "relative_strength": -2.911861, "rate_of_change": 0.23682533420330437, "market_dynamics": 0.263834, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.503763, "high": 24.856406, "low": 24.24418, "close": 24.268669, "volume": 281432}, "trend_line": 23.823567, "activity_lines": {"activity_5": 24.514213, "activity_10": 24.527808, "activity_20": 24.343093, "activity_30": 24.120413}, "trend_signal": 1, "fair_value": 20.979763, "relative_strength": -5.954885, "rate_of_change": 0.17787109492526573, "market_dynamics": -0.053611, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.219692, "high": 24.523355, "low": 23.99929, "close": 24.489071, "volume": 86388}, "trend_line": 23.882289, "activity_lines": {"activity_5": 24.491683, "activity_10": 24.537248, "activity_20": 24.37276, "activity_30": 24.163348}, "trend_signal": 1, "fair_value": 21.004743, "relative_strength": -7.981355, "rate_of_change": 0.24648701850566498, "market_dynamics": -0.167255, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.508665, "high": 25.130688, "low": 24.361731, "close": 25.130688, "volume": 142491}, "trend_line": 23.9436, "activity_lines": {"activity_5": 24.704576, "activity_10": 24.658269, "activity_20": 24.462273, "activity_30": 24.24389}, "trend_signal": 1, "fair_value": 21.038409, "relative_strength": -7.534719, "rate_of_change": 0.2567216232916363, "market_dynamics": -0.06211, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.533153, "high": 25.0964, "low": 24.33724, "close": 24.998444, "volume": 145403}, "trend_line": 23.987377, "activity_lines": {"activity_5": 24.816246, "activity_10": 24.728085, "activity_20": 24.526971, "activity_30": 24.311945}, "trend_signal": 1, "fair_value": 21.071079, "relative_strength": -9.188464, "rate_of_change": 0.18283382615813254, "market_dynamics": 0.144305, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.689883, "high": 25.174764, "low": 24.479277, "close": 24.954365, "volume": 144210}, "trend_line": 24.012184, "activity_lines": {"activity_5": 24.893632, "activity_10": 24.774481, "activity_20": 24.580847, "activity_30": 24.374331}, "trend_signal": 1, "fair_value": 21.103259, "relative_strength": -9.286466, "rate_of_change": 0.10341689297667975, "market_dynamics": 0.400362, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.07681, "high": 25.218847, "low": 24.626209, "close": 24.753553, "volume": 117914}, "trend_line": 24.059465, "activity_lines": {"activity_5": 24.888734, "activity_10": 24.775906, "activity_20": 24.610747, "activity_30": 24.422161}, "trend_signal": 1, "fair_value": 21.134626, "relative_strength": -12.534532, "rate_of_change": 0.1969042049652715, "market_dynamics": 0.535782, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.939669, "high": 25.120891, "low": 24.86253, "close": 24.980923, "volume": 129953}, "trend_line": 24.126803, "activity_lines": {"activity_5": 24.9273, "activity_10": 24.824993, "activity_20": 24.659503, "activity_30": 24.48161}, "trend_signal": 1, "fair_value": 21.167244, "relative_strength": -10.463964, "rate_of_change": 0.27988153518791653, "market_dynamics": 0.531443, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.773735, "high": 24.837864, "low": 24.028845, "close": 24.255764, "volume": 469356}, "trend_line": 24.209348, "activity_lines": {"activity_5": 24.691356, "activity_10": 24.739168, "activity_20": 24.636737, "activity_30": 24.48993}, "trend_signal": 1, "fair_value": 21.195717, "relative_strength": -13.663206, "rate_of_change": 0.34212987108155046, "market_dynamics": 0.186226, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.551748, "high": 24.551748, "low": 23.209959, "close": 23.219826, "volume": 372101}, "trend_line": 24.249258, "activity_lines": {"activity_5": 24.168428, "activity_10": 24.465314, "activity_20": 24.517447, "activity_30": 24.42609}, "trend_signal": 0, "fair_value": 21.222658, "relative_strength": -18.541348, "rate_of_change": 0.16485367553063618, "market_dynamics": -0.259903, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.476345, "high": 23.614467, "low": 22.904112, "close": 23.550339, "volume": 220218}, "trend_line": 24.257891, "activity_lines": {"activity_5": 23.874246, "activity_10": 24.278549, "activity_20": 24.435212, "activity_30": 24.380998}, "trend_signal": 0, "fair_value": 21.246045, "relative_strength": -16.907318, "rate_of_change": 0.03560108931992752, "market_dynamics": -0.590643, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.505942, "high": 23.782192, "low": 23.407282, "close": 23.594738, "volume": 103355}, "trend_line": 24.249304, "activity_lines": {"activity_5": 23.688465, "activity_10": 24.121199, "activity_20": 24.357012, "activity_30": 24.338214}, "trend_signal": 0, "fair_value": 21.26752, "relative_strength": -15.963307, "rate_of_change": -0.035398790438963226, "market_dynamics": -1.087908, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.555273, "high": 23.796992, "low": 22.859715, "close": 22.864647, "volume": 187260}, "trend_line": 24.203973, "activity_lines": {"activity_5": 23.336575, "activity_10": 23.843358, "activity_20": 24.209363, "activity_30": 24.248882}, "trend_signal": 0, "fair_value": 21.286719, "relative_strength": -16.580839, "rate_of_change": -0.18693732405679497, "market_dynamics": -1.288606, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.573596, "high": 22.687058, "low": 20.511587, "close": 20.649712, "volume": 385928}, "trend_line": 24.140155, "activity_lines": {"activity_5": 22.387458, "activity_10": 23.192337, "activity_20": 23.857173, "activity_30": 24.019575}, "trend_signal": 0, "fair_value": 21.294304, "relative_strength": -17.602396, "rate_of_change": -0.2636674565783116, "market_dynamics": -1.28647, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.524978, "high": 21.927368, "low": 19.477621, "close": 20.733572, "volume": 461157}, "trend_line": 24.044359, "activity_lines": {"activity_5": 21.706698, "activity_10": 22.638035, "activity_20": 23.527195, "activity_30": 23.799795}, "trend_signal": 0, "fair_value": 21.302961, "relative_strength": -15.74697, "rate_of_change": -0.3968325804038954, "market_dynamics": -1.223035, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.424199, "high": 21.86324, "low": 21.320605, "close": 21.784311, "volume": 126699}, "trend_line": 23.972649, "activity_lines": {"activity_5": 21.541934, "activity_10": 22.35232, "activity_20": 23.313561, "activity_30": 23.653985}, "trend_signal": 0, "fair_value": 21.321472, "relative_strength": -14.599412, "rate_of_change": -0.2982404313627138, "market_dynamics": -1.198129, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.734981, "high": 22.465072, "low": 21.680717, "close": 22.351612, "volume": 121942}, "trend_line": 23.912175, "activity_lines": {"activity_5": 21.684006, "activity_10": 22.227388, "activity_20": 23.166836, "activity_30": 23.549402}, "trend_signal": 0, "fair_value": 21.340776, "relative_strength": -16.123489, "rate_of_change": -0.252262484634048, "market_dynamics": -1.141916, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.494668, "high": 23.052102, "low": 22.450271, "close": 23.027437, "volume": 97601}, "trend_line": 23.86427, "activity_lines": {"activity_5": 22.134228, "activity_10": 22.269005, "activity_20": 23.097569, "activity_30": 23.492323}, "trend_signal": 0, "fair_value": 21.367156, "relative_strength": -16.348485, "rate_of_change": -0.20033727588561093, "market_dynamics": -1.08023, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.150765, "high": 23.540474, "low": 23.012639, "close": 23.407282, "volume": 86753}, "trend_line": 23.821027, "activity_lines": {"activity_5": 22.700213, "activity_10": 22.415202, "activity_20": 23.072977, "activity_30": 23.462839}, "trend_signal": 0, "fair_value": 21.394011, "relative_strength": -16.158757, "rate_of_change": -0.18120395050843946, "market_dynamics": -0.946353, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.683531, "high": 23.979515, "low": 23.476343, "close": 23.796991, "volume": 113356}, "trend_line": 23.801223, "activity_lines": {"activity_5": 23.212262, "activity_10": 22.647683, "activity_20": 23.089625, "activity_30": 23.461289}, "trend_signal": 0, "fair_value": 21.423635, "relative_strength": -15.412038, "rate_of_change": -0.08313663386553652, "market_dynamics": -0.64071, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.535541, "high": 23.639135, "low": 23.0669, "close": 23.24449, "volume": 103731}, "trend_line": 23.792389, "activity_lines": {"activity_5": 23.335916, "activity_10": 22.769215, "activity_20": 23.057976, "activity_30": 23.42537}, "trend_signal": 0, "fair_value": 21.448693, "relative_strength": -16.56981, "rate_of_change": -0.03711573980883348, "market_dynamics": -0.404186, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.589805, "high": 23.944983, "low": 23.550339, "close": 23.550339, "volume": 118498}, "trend_line": 23.790322, "activity_lines": {"activity_5": 23.464175, "activity_10": 22.951917, "activity_20": 23.062501, "activity_30": 23.409754}, "trend_signal": 0, "fair_value": 21.477038, "relative_strength": -16.437711, "rate_of_change": -0.00868765217313933, "market_dynamics": -0.16539, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.481277, "high": 23.629269, "low": 23.244491, "close": 23.540474, "volume": 195461}, "trend_line": 23.768008, "activity_lines": {"activity_5": 23.509231, "activity_10": 23.133632, "activity_20": 23.069508, "activity_30": 23.393635}, "trend_signal": 0, "fair_value": 21.507158, "relative_strength": -17.157494, "rate_of_change": -0.0937944429671927, "market_dynamics": 0.071223, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.639133, "high": 23.851256, "low": 23.333285, "close": 23.402348, "volume": 124592}, "trend_line": 23.760191, "activity_lines": {"activity_5": 23.474042, "activity_10": 23.277946, "activity_20": 23.067877, "activity_30": 23.370044}, "trend_signal": 0, "fair_value": 21.542608, "relative_strength": -14.485816, "rate_of_change": -0.032888746924013564, "market_dynamics": 0.20059, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.530608, "high": 23.811792, "low": 23.293822, "close": 23.348085, "volume": 70441}, "trend_line": 23.733423, "activity_lines": {"activity_5": 23.421094, "activity_10": 23.362346, "activity_20": 23.069308, "activity_30": 23.343457}, "trend_signal": 0, "fair_value": 21.575226, "relative_strength": -13.720352, "rate_of_change": -0.11265902702550064, "market_dynamics": 0.2979, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.195161, "high": 24.472818, "low": 23.185295, "close": 24.472818, "volume": 117421}, "trend_line": 23.732881, "activity_lines": {"activity_5": 23.772984, "activity_10": 23.603706, "activity_20": 23.185715, "activity_30": 23.39116}, "trend_signal": 0, "fair_value": 21.616224, "relative_strength": -11.753693, "rate_of_change": -0.002283699237144917, "market_dynamics": 0.434438, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.487617, "high": 24.492551, "low": 23.841391, "close": 23.900587, "volume": 84962}, "trend_line": 23.692857, "activity_lines": {"activity_5": 23.852242, "activity_10": 23.692142, "activity_20": 23.249917, "activity_30": 23.401979}, "trend_signal": 0, "fair_value": 21.648743, "relative_strength": -12.522502, "rate_of_change": -0.1686436636158878, "market_dynamics": 0.448518, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.757526, "high": 23.866054, "low": 23.42208, "close": 23.446745, "volume": 112994}, "trend_line": 23.647338, "activity_lines": {"activity_5": 23.75687, "activity_10": 23.669899, "activity_20": 23.274958, "activity_30": 23.386101}, "trend_signal": 0, "fair_value": 21.678883, "relative_strength": -15.378909, "rate_of_change": -0.1921211950082624, "market_dynamics": 0.505825, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.486211, "high": 23.762461, "low": 23.288889, "close": 23.476343, "volume": 164589}, "trend_line": 23.620764, "activity_lines": {"activity_5": 23.677612, "activity_10": 23.645413, "activity_20": 23.310124, "activity_30": 23.375069}, "trend_signal": 0, "fair_value": 21.705036, "relative_strength": -14.93657, "rate_of_change": -0.11237628522923, "market_dynamics": 0.670731, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.673668, "high": 24.877328, "low": 23.530608, "close": 24.398823, "volume": 265906}, "trend_line": 23.610572, "activity_lines": {"activity_5": 23.900914, "activity_10": 23.787395, "activity_20": 23.436856, "activity_30": 23.425267}, "trend_signal": 0, "fair_value": 21.733876, "relative_strength": -10.970796, "rate_of_change": -0.04314847733121578, "market_dynamics": 0.856542, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.166971, "high": 24.655341, "low": 23.74273, "close": 23.94005, "volume": 240640}, "trend_line": 23.584435, "activity_lines": {"activity_5": 23.901243, "activity_10": 23.835021, "activity_20": 23.514281, "activity_30": 23.446523}, "trend_signal": 0, "fair_value": 21.759956, "relative_strength": -9.367878, "rate_of_change": -0.11070040996889899, "market_dynamics": 0.982754, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.132438, "high": 25.109182, "low": 24.132438, "close": 25.104248, "volume": 177906}, "trend_line": 23.612288, "activity_lines": {"activity_5": 24.325156, "activity_10": 24.081673, "activity_20": 23.700727, "activity_30": 23.544576}, "trend_signal": 0, "fair_value": 21.790531, "relative_strength": -7.537726, "rate_of_change": 0.11809907678517781, "market_dynamics": 1.200843, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.178244, "high": 25.913266, "low": 25.123981, "close": 25.799807, "volume": 150933}, "trend_line": 23.655979, "activity_lines": {"activity_5": 24.900678, "activity_10": 24.426538, "activity_20": 23.946228, "activity_30": 23.685706}, "trend_signal": 1, "fair_value": 21.825564, "relative_strength": -5.398862, "rate_of_change": 0.18503501227834862, "market_dynamics": 1.384398, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.937933, "high": 26.046458, "low": 25.291796, "close": 25.590107, "volume": 265626}, "trend_line": 23.671293, "activity_lines": {"activity_5": 25.249429, "activity_10": 24.692196, "activity_20": 24.157781, "activity_30": 23.810488}, "trend_signal": 1, "fair_value": 21.860318, "relative_strength": -5.810676, "rate_of_change": 0.06473627660897083, "market_dynamics": 1.496636, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.371346, "high": 25.684573, "low": 25.078005, "close": 25.097893, "volume": 205218}, "trend_line": 23.674608, "activity_lines": {"activity_5": 25.293191, "activity_10": 24.828584, "activity_20": 24.29893, "activity_30": 23.902527}, "trend_signal": 1, "fair_value": 21.897424, "relative_strength": -5.464187, "rate_of_change": 0.014004304707818976, "market_dynamics": 1.610088, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.078007, "high": 25.580164, "low": 24.700147, "close": 25.371346, "volume": 107732}, "trend_line": 23.688507, "activity_lines": {"activity_5": 25.381499, "activity_10": 24.982875, "activity_20": 24.44534, "activity_30": 24.011994}, "trend_signal": 1, "fair_value": 21.936344, "relative_strength": -2.932995, "rate_of_change": 0.058708469428520656, "market_dynamics": 1.524637, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.749207, "high": 26.534758, "low": 25.590107, "close": 26.380632, "volume": 202740}, "trend_line": 23.742743, "activity_lines": {"activity_5": 25.710816, "activity_10": 25.304337, "activity_20": 24.670792, "activity_30": 24.18568}, "trend_signal": 1, "fair_value": 21.985714, "relative_strength": 0.758642, "rate_of_change": 0.22895491049731206, "market_dynamics": 1.542759, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.509899, "high": 26.977251, "low": 26.335884, "close": 26.609337, "volume": 119598}, "trend_line": 23.797023, "activity_lines": {"activity_5": 26.031276, "activity_10": 25.622289, "activity_20": 24.898839, "activity_30": 24.370621}, "trend_signal": 1, "fair_value": 22.036939, "relative_strength": 2.156721, "rate_of_change": 0.22861722421877942, "market_dynamics": 1.451501, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.823126, "high": 26.942448, "low": 26.430349, "close": 26.494984, "volume": 192441}, "trend_line": 23.871664, "activity_lines": {"activity_5": 26.25965, "activity_10": 25.861948, "activity_20": 25.098939, "activity_30": 24.544683}, "trend_signal": 1, "fair_value": 22.090523, "relative_strength": 1.510209, "rate_of_change": 0.31365688052660934, "market_dynamics": 1.486294, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.56459, "high": 27.439633, "low": 26.3508, "close": 27.429689, "volume": 145546}, "trend_line": 24.011993, "activity_lines": {"activity_5": 26.739267, "activity_10": 26.216669, "activity_20": 25.373354, "activity_30": 24.774233}, "trend_signal": 1, "fair_value": 22.147615, "relative_strength": 2.612314, "rate_of_change": 0.5878475836456196, "market_dynamics": 1.550664, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.205299, "high": 28.498638, "low": 27.215902, "close": 27.215902, "volume": 213761}, "trend_line": 24.134178, "activity_lines": {"activity_5": 26.992168, "activity_10": 26.477413, "activity_20": 25.610111, "activity_30": 24.980937}, "trend_signal": 1, "fair_value": 22.205747, "relative_strength": 2.663868, "rate_of_change": 0.5088498901361425, "market_dynamics": 1.541646, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.181098, "high": 28.314681, "low": 27.141324, "close": 28.115807, "volume": 260300}, "trend_line": 24.284881, "activity_lines": {"activity_5": 27.422068, "activity_10": 26.842216, "activity_20": 25.913661, "activity_30": 25.237816}, "trend_signal": 1, "fair_value": 22.269574, "relative_strength": 8.001145, "rate_of_change": 0.6244380894182517, "market_dynamics": 1.671771, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.836725, "high": 29.169838, "low": 28.264962, "close": 28.404175, "volume": 310742}, "trend_line": 24.469532, "activity_lines": {"activity_5": 27.832411, "activity_10": 27.204693, "activity_20": 26.222935, "activity_30": 25.503577}, "trend_signal": 1, "fair_value": 22.334398, "relative_strength": 7.336474, "rate_of_change": 0.7603537361373208, "market_dynamics": 1.794774, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.264304, "high": 30.407829, "low": 29.095261, "close": 30.308392, "volume": 433109}, "trend_line": 24.791488, "activity_lines": {"activity_5": 28.757838, "activity_10": 27.866039, "activity_20": 26.690402, "activity_30": 25.880278}, "trend_signal": 1, "fair_value": 22.410795, "relative_strength": 15.799412, "rate_of_change": 1.3157423689182128, "market_dynamics": 1.961358, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.233815, "high": 30.542069, "low": 28.851638, "close": 28.876499, "volume": 332171}, "trend_line": 25.062918, "activity_lines": {"activity_5": 28.95174, "activity_10": 28.181254, "activity_20": 26.988613, "activity_30": 26.143827}, "trend_signal": 1, "fair_value": 22.473219, "relative_strength": 12.215047, "rate_of_change": 1.0948515877707652, "market_dynamics": 2.031975, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.41843, "high": 29.55267, "low": 28.538415, "close": 29.045542, "volume": 334240}, "trend_line": 25.304959, "activity_lines": {"activity_5": 29.105536, "activity_10": 28.458503, "activity_20": 27.276597, "activity_30": 26.40077}, "trend_signal": 1, "fair_value": 22.53815, "relative_strength": 11.449904, "rate_of_change": 0.9657335191377172, "market_dynamics": 1.964919, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.886442, "high": 29.020682, "low": 27.429689, "close": 27.718058, "volume": 1030961}, "trend_line": 25.483841, "activity_lines": {"activity_5": 28.694861, "activity_10": 28.427587, "activity_20": 27.416379, "activity_30": 26.556454}, "trend_signal": 1, "fair_value": 22.5926, "relative_strength": 10.066418, "rate_of_change": 0.70690491930851, "market_dynamics": 1.688547, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.88213, "high": 28.622934, "low": 27.544045, "close": 28.47875, "volume": 344843}, "trend_line": 25.665551, "activity_lines": {"activity_5": 28.564267, "activity_10": 28.510661, "activity_20": 27.61043, "activity_30": 26.749674}, "trend_signal": 1, "fair_value": 22.65223, "relative_strength": 9.655525, "rate_of_change": 0.7130400790053545, "market_dynamics": 1.369928, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.105862, "high": 29.020683, "low": 28.011397, "close": 28.806892, "volume": 474371}, "trend_line": 25.845538, "activity_lines": {"activity_5": 28.538081, "activity_10": 28.619409, "activity_20": 27.81177, "activity_30": 26.952341}, "trend_signal": 1, "fair_value": 22.714633, "relative_strength": 10.098857, "rate_of_change": 0.7012785347955341, "market_dynamics": 1.104724, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.782034, "high": 28.846669, "low": 28.061115, "close": 28.061115, "volume": 413397}, "trend_line": 25.987676, "activity_lines": {"activity_5": 28.363403, "activity_10": 28.550526, "activity_20": 27.9167, "activity_30": 27.095282}, "trend_signal": 1, "fair_value": 22.776029, "relative_strength": 6.651354, "rate_of_change": 0.5499517943870977, "market_dynamics": 0.665422, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.364399, "high": 28.443949, "low": 27.653423, "close": 28.05117, "volume": 397676}, "trend_line": 26.147899, "activity_lines": {"activity_5": 28.23977, "activity_10": 28.468355, "activity_20": 28.003244, "activity_30": 27.22841}, "trend_signal": 1, "fair_value": 22.838955, "relative_strength": 6.289845, "rate_of_change": 0.6165345450666634, "market_dynamics": 0.336067, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.110835, "high": 28.31468, "low": 27.971622, "close": 28.23513, "volume": 89845}, "trend_line": 26.304058, "activity_lines": {"activity_5": 28.243747, "activity_10": 28.404444, "activity_20": 28.087731, "activity_30": 27.36307}, "trend_signal": 1, "fair_value": 22.903997, "relative_strength": 6.903941, "rate_of_change": 0.5972143306810325, "market_dynamics": -0.038034, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.210272, "high": 28.692541, "low": 28.120778, "close": 28.429033, "volume": 170762}, "trend_line": 26.46701, "activity_lines": {"activity_5": 28.277888, "activity_10": 28.373618, "activity_20": 28.175776, "activity_30": 27.500166}, "trend_signal": 1, "fair_value": 22.969382, "relative_strength": 6.922276, "rate_of_change": 0.6194937678437186, "market_dynamics": -0.405774, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.090289, "high": 30.11449, "low": 28.886442, "close": 30.015053, "volume": 570275}, "trend_line": 26.687434, "activity_lines": {"activity_5": 28.844016, "activity_10": 28.630708, "activity_20": 28.40235, "activity_30": 27.729072}, "trend_signal": 1, "fair_value": 23.04452, "relative_strength": 9.683659, "rate_of_change": 0.8328254683849867, "market_dynamics": -0.330608, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.104545, "high": 30.44263, "low": 29.850982, "close": 30.208954, "volume": 476172}, "trend_line": 26.916129, "activity_lines": {"activity_5": 29.394234, "activity_10": 28.928387, "activity_20": 28.62632, "activity_30": 27.956266}, "trend_signal": 1, "fair_value": 23.117907, "relative_strength": 10.193088, "rate_of_change": 0.8569388874179582, "market_dynamics": -0.17697, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.005109, "high": 30.109519, "low": 28.906329, "close": 29.622278, "volume": 244988}, "trend_line": 27.087778, "activity_lines": {"activity_5": 29.605704, "activity_10": 29.09517, "activity_20": 28.770078, "activity_30": 28.130857}, "trend_signal": 1, "fair_value": 23.185537, "relative_strength": 9.744056, "rate_of_change": 0.6377180017230509, "market_dynamics": -0.083922, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.826124, "high": 30.243758, "low": 29.532785, "close": 30.109518, "volume": 238130}, "trend_line": 27.294742, "activity_lines": {"activity_5": 29.874847, "activity_10": 29.340056, "activity_20": 28.939997, "activity_30": 28.325808}, "trend_signal": 1, "fair_value": 23.255682, "relative_strength": 13.040468, "rate_of_change": 0.7640493804992025, "market_dynamics": 0.02167, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.771432, "high": 31.163549, "low": 29.731656, "close": 31.163549, "volume": 294156}, "trend_line": 27.551969, "activity_lines": {"activity_5": 30.370374, "activity_10": 29.733103, "activity_20": 29.192543, "activity_30": 28.575408}, "trend_signal": 1, "fair_value": 23.331885, "relative_strength": 15.896653, "rate_of_change": 0.9424049511074343, "market_dynamics": -0.002007, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.307734, "high": 33.112512, "low": 31.123774, "close": 32.630245, "volume": 456822}, "trend_line": 27.857099, "activity_lines": {"activity_5": 31.172499, "activity_10": 30.344008, "activity_20": 29.563088, "activity_30": 28.903039}, "trend_signal": 1, "fair_value": 23.420437, "relative_strength": 19.963424, "rate_of_change": 1.1074707582605146, "market_dynamics": 0.278651, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.257356, "high": 32.584999, "low": 31.915001, "close": 32.189999, "volume": 259531}, "trend_line": 28.116805, "activity_lines": {"activity_5": 31.653529, "activity_10": 30.805353, "activity_20": 29.862489, "activity_30": 29.182581}, "trend_signal": 1, "fair_value": 23.507247, "relative_strength": 16.410096, "rate_of_change": 0.9322794164604066, "market_dynamics": 0.637192, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.07, "high": 33.305, "low": 32.02, "close": 32.869999, "volume": 147545}, "trend_line": 28.41447, "activity_lines": {"activity_5": 32.229156, "activity_10": 31.315263, "activity_20": 30.203984, "activity_30": 29.489238}, "trend_signal": 1, "fair_value": 23.595384, "relative_strength": 18.291983, "rate_of_change": 1.0586729182067525, "market_dynamics": 1.017503, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.169998, "high": 32.27, "low": 30.315001, "close": 30.855, "volume": 326005}, "trend_line": 28.606162, "activity_lines": {"activity_5": 31.916602, "activity_10": 31.371194, "activity_20": 30.326649, "activity_30": 29.646692}, "trend_signal": 1, "fair_value": 23.670285, "relative_strength": 18.391385, "rate_of_change": 0.6746281032164237, "market_dynamics": 1.095071, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.445, "high": 31.105, "low": 29.25, "close": 30.120001, "volume": 387890}, "trend_line": 28.750168, "activity_lines": {"activity_5": 31.30935, "activity_10": 31.245856, "activity_20": 30.366272, "activity_30": 29.744359}, "trend_signal": 1, "fair_value": 23.742684, "relative_strength": 15.755624, "rate_of_change": 0.5034090207557288, "market_dynamics": 0.765097, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.285, "high": 30.915001, "low": 29.1, "close": 29.1, "volume": 162108}, "trend_line": 28.867165, "activity_lines": {"activity_5": 30.431667, "activity_10": 30.904318, "activity_20": 30.30058, "activity_30": 29.766929}, "trend_signal": 1, "fair_value": 23.807096, "relative_strength": 16.623248, "rate_of_change": 0.4069437089898095, "market_dynamics": 0.272494, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.705, "high": 30.385, "low": 28.705, "close": 29.004999, "volume": 530568}, "trend_line": 28.997402, "activity_lines": {"activity_5": 29.757666, "activity_10": 30.562144, "activity_20": 30.231596, "activity_30": 29.775821}, "trend_signal": 1, "fair_value": 23.869125, "relative_strength": 16.090553, "rate_of_change": 0.45115964799453306, "market_dynamics": -0.183325, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.120001, "high": 30.68, "low": 28.959999, "close": 29.955, "volume": 144682}, "trend_line": 29.15019, "activity_lines": {"activity_5": 29.612667, "activity_10": 30.414588, "activity_20": 30.252475, "activity_30": 29.837602}, "trend_signal": 1, "fair_value": 23.93935, "relative_strength": 14.82788, "rate_of_change": 0.5269023755990191, "market_dynamics": -0.5318, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.059999, "high": 32.055, "low": 29.594999, "close": 31.775, "volume": 204215}, "trend_line": 29.330002, "activity_lines": {"activity_5": 30.268667, "activity_10": 30.591891, "activity_20": 30.442357, "activity_30": 30.006944}, "trend_signal": 1, "fair_value": 24.020056, "relative_strength": 17.912009, "rate_of_change": 0.6168467512561732, "market_dynamics": -0.623259, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.360001, "high": 33.369999, "low": 31.295, "close": 33.244999, "volume": 284542}, "trend_line": 29.551191, "activity_lines": {"activity_5": 31.353333, "activity_10": 31.006186, "activity_20": 30.752921, "activity_30": 30.259525}, "trend_signal": 1, "fair_value": 24.109786, "relative_strength": 18.240902, "rate_of_change": 0.7541390552922532, "market_dynamics": -0.344646, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.715, "high": 33.349998, "low": 32.505001, "close": 33.185001, "volume": 144303}, "trend_line": 29.774192, "activity_lines": {"activity_5": 32.209667, "activity_10": 31.371727, "activity_20": 31.035073, "activity_30": 30.493964}, "trend_signal": 1, "fair_value": 24.2002, "relative_strength": 20.080128, "rate_of_change": 0.7546260995030624, "market_dynamics": -0.210704, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.404999, "high": 33.610001, "low": 32.665001, "close": 33.560001, "volume": 153256}, "trend_line": 29.978535, "activity_lines": {"activity_5": 32.918667, "activity_10": 31.795364, "activity_20": 31.332092, "activity_30": 30.73821}, "trend_signal": 1, "fair_value": 24.291336, "relative_strength": 19.847371, "rate_of_change": 0.6863091364494509, "market_dynamics": 0.091923, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.674999, "high": 35.75, "low": 33.380001, "close": 35.560001, "volume": 297694}, "trend_line": 30.256672, "activity_lines": {"activity_5": 33.990667, "activity_10": 32.557728, "activity_20": 31.793402, "activity_30": 31.098305}, "trend_signal": 1, "fair_value": 24.391886, "relative_strength": 25.772705, "rate_of_change": 0.9277871650499179, "market_dynamics": 0.450503, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.095001, "high": 35.509998, "low": 34.549999, "close": 34.855, "volume": 146832}, "trend_line": 30.481312, "activity_lines": {"activity_5": 34.454001, "activity_10": 33.143, "activity_20": 32.151813, "activity_30": 31.394971}, "trend_signal": 1, "fair_value": 24.484172, "relative_strength": 24.341996, "rate_of_change": 0.74244781448535, "market_dynamics": 0.512424, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.139999, "high": 35.68, "low": 33.66, "close": 35.68, "volume": 865085}, "trend_line": 30.723839, "activity_lines": {"activity_5": 34.987, "activity_10": 33.805546, "activity_20": 32.557272, "activity_30": 31.73037}, "trend_signal": 1, "fair_value": 24.580058, "relative_strength": 21.589235, "rate_of_change": 0.7956580084216933, "market_dynamics": 0.823537, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.555, "high": 37.275002, "low": 36.064999, "close": 36.924999, "volume": 250914}, "trend_line": 30.944393, "activity_lines": {"activity_5": 35.772667, "activity_10": 34.593364, "activity_20": 33.046774, "activity_30": 32.130445}, "trend_signal": 1, "fair_value": 24.681316, "relative_strength": 23.76051, "rate_of_change": 0.7178595096791124, "market_dynamics": 1.045798, "expectation": {"probability": 53.469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f76bfc-9579-47aa-8629-5474c1079751/", "share_image": "https://sharemaestro.com/terminal/a2f76bfc-9579-47aa-8629-5474c1079751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}