{"ticker": {"uuid": "a2f77932-85a3-4c5b-9f6d-9e8df8169d68", "symbol": "2733", "name": "Vigor Kobo Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2733 fell 0.45%, moving from 11.05 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.18 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 40.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.18"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.45, "close": 11.0, "volume": 10289}, "trend_line": 12.036667, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.941818, "activity_20": 11.164048, "activity_30": 11.527849}, "trend_signal": 0, "fair_value": 17.838141, "relative_strength": -40.179551, "rate_of_change": -0.8511779242174712, "market_dynamics": -0.379491, "expectation": {"probability": 40.1602, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.5, "high": 29.65, "low": 28.200001, "close": 29.299999, "volume": 53261}, "trend_line": 25.995, "activity_lines": {"activity_5": 29.766666, "activity_10": 30.924545, "activity_20": 31.127857, "activity_30": 29.100753}, "trend_signal": 1, "fair_value": 16.774917, "relative_strength": 26.735191, "rate_of_change": 1.6687282010630842, "market_dynamics": -0.913328, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.85, "close": 28.5, "volume": 40310}, "trend_line": 26.405, "activity_lines": {"activity_5": 29.2, "activity_10": 30.295454, "activity_20": 31.014762, "activity_30": 29.262366}, "trend_signal": 1, "fair_value": 16.860733, "relative_strength": 23.767428, "rate_of_change": 1.5772263896903254, "market_dynamics": -1.001129, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 32.150002, "low": 27.799999, "close": 32.150002, "volume": 68878}, "trend_line": 26.916667, "activity_lines": {"activity_5": 30.083334, "activity_10": 30.448182, "activity_20": 31.204048, "activity_30": 29.633011}, "trend_signal": 1, "fair_value": 16.96688, "relative_strength": 37.058351, "rate_of_change": 1.937765574701758, "market_dynamics": -0.935396, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.6, "close": 31.0, "volume": 1288515}, "trend_line": 27.376667, "activity_lines": {"activity_5": 30.473334, "activity_10": 30.434546, "activity_20": 31.225953, "activity_30": 29.896452}, "trend_signal": 1, "fair_value": 17.071787, "relative_strength": 29.455708, "rate_of_change": 1.7089783070095597, "market_dynamics": -0.76358, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.1, "high": 31.6, "low": 29.1, "close": 29.1, "volume": 24148}, "trend_line": 27.776667, "activity_lines": {"activity_5": 30.15, "activity_10": 30.13, "activity_20": 31.034524, "activity_30": 30.007635}, "trend_signal": 1, "fair_value": 17.172791, "relative_strength": 21.005885, "rate_of_change": 1.4610982410678355, "market_dynamics": -0.744779, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.35, "high": 28.6, "low": 27.200001, "close": 28.4, "volume": 8423}, "trend_line": 28.146667, "activity_lines": {"activity_5": 29.613334, "activity_10": 29.753636, "activity_20": 30.766429, "activity_30": 30.04785}, "trend_signal": 1, "fair_value": 17.269003, "relative_strength": 14.922621, "rate_of_change": 1.3320532661460103, "market_dynamics": -0.736597, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 23.799999, "close": 23.9, "volume": 95367}, "trend_line": 28.176667, "activity_lines": {"activity_5": 27.636667, "activity_10": 28.641818, "activity_20": 30.069762, "activity_30": 29.773871}, "trend_signal": 0, "fair_value": 17.336981, "relative_strength": -0.227306, "rate_of_change": 0.10658455581969113, "market_dynamics": -0.904644, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.75, "high": 26.6, "low": 22.65, "close": 26.5, "volume": 52327}, "trend_line": 28.36, "activity_lines": {"activity_5": 26.833333, "activity_10": 28.15, "activity_20": 29.644048, "activity_30": 29.665699}, "trend_signal": 0, "fair_value": 17.417333, "relative_strength": 10.003962, "rate_of_change": 0.6506553809220981, "market_dynamics": -1.135305, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.4, "close": 26.0, "volume": 2538}, "trend_line": 28.563334, "activity_lines": {"activity_5": 26.24, "activity_10": 27.64, "activity_20": 29.181905, "activity_30": 29.513441}, "trend_signal": 0, "fair_value": 17.492335, "relative_strength": 6.241604, "rate_of_change": 0.7169746121297661, "market_dynamics": -1.239887, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.799999, "close": 25.200001, "volume": 17993}, "trend_line": 28.77, "activity_lines": {"activity_5": 25.713334, "activity_10": 27.053637, "activity_20": 28.663095, "activity_30": 29.296452}, "trend_signal": 0, "fair_value": 17.56742, "relative_strength": 0.899079, "rate_of_change": 0.7235359849798992, "market_dynamics": -1.348778, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 25.0, "close": 25.299999, "volume": 10307}, "trend_line": 28.993334, "activity_lines": {"activity_5": 25.48, "activity_10": 26.561818, "activity_20": 28.201191, "activity_30": 29.072581}, "trend_signal": 0, "fair_value": 17.644066, "relative_strength": 2.904138, "rate_of_change": 0.7762738964198862, "market_dynamics": -1.371734, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.4, "close": 24.4, "volume": 4205}, "trend_line": 29.173334, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.979091, "activity_20": 27.688572, "activity_30": 28.776237}, "trend_signal": 0, "fair_value": 17.711263, "relative_strength": 0.638156, "rate_of_change": 0.6208323609833891, "market_dynamics": -1.401352, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.5, "high": 29.0, "low": 24.5, "close": 27.799999, "volume": 137931}, "trend_line": 29.433334, "activity_lines": {"activity_5": 25.926666, "activity_10": 26.089091, "activity_20": 27.550238, "activity_30": 28.687634}, "trend_signal": 0, "fair_value": 17.800562, "relative_strength": 11.325461, "rate_of_change": 0.8912248425222773, "market_dynamics": -1.180223, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.5, "high": 29.299999, "low": 27.4, "close": 28.299999, "volume": 89263}, "trend_line": 29.57, "activity_lines": {"activity_5": 26.779999, "activity_10": 26.369091, "activity_20": 27.491428, "activity_30": 28.614516}, "trend_signal": 0, "fair_value": 17.89368, "relative_strength": 11.334981, "rate_of_change": 0.4643238852927832, "market_dynamics": -0.909384, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.299999, "high": 29.450001, "low": 27.799999, "close": 29.25, "volume": 42822}, "trend_line": 29.645, "activity_lines": {"activity_5": 27.796666, "activity_10": 26.870909, "activity_20": 27.550238, "activity_30": 28.593871}, "trend_signal": 0, "fair_value": 17.99258, "relative_strength": 10.699589, "rate_of_change": 0.25363544132566546, "market_dynamics": -0.607864, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1, "high": 29.65, "low": 27.9, "close": 29.1, "volume": 94794}, "trend_line": 29.668333, "activity_lines": {"activity_5": 28.493333, "activity_10": 27.342727, "activity_20": 27.608571, "activity_30": 28.55871}, "trend_signal": 0, "fair_value": 18.092972, "relative_strength": 8.775731, "rate_of_change": 0.07870804520155486, "market_dynamics": -0.256957, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 28.299999, "close": 29.450001, "volume": 72115}, "trend_line": 29.69, "activity_lines": {"activity_5": 29.053333, "activity_10": 27.865454, "activity_20": 27.718571, "activity_30": 28.544624}, "trend_signal": 0, "fair_value": 18.195607, "relative_strength": 8.252106, "rate_of_change": 0.0730307294312787, "market_dynamics": -0.111935, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.4, "high": 29.6, "low": 28.0, "close": 29.0, "volume": 128511}, "trend_line": 29.695, "activity_lines": {"activity_5": 29.126667, "activity_10": 28.205454, "activity_20": 27.797857, "activity_30": 28.500108}, "trend_signal": 0, "fair_value": 18.295664, "relative_strength": 6.081943, "rate_of_change": 0.01684068710003033, "market_dynamics": 0.113336, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.5, "high": 31.0, "low": 28.5, "close": 29.5, "volume": 81526}, "trend_line": 29.675, "activity_lines": {"activity_5": 29.286667, "activity_10": 28.590909, "activity_20": 27.931905, "activity_30": 28.487527}, "trend_signal": 0, "fair_value": 18.396168, "relative_strength": 5.305143, "rate_of_change": -0.067351405960598, "market_dynamics": 0.295543, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.5, "high": 30.6, "low": 27.4, "close": 30.1, "volume": 200447}, "trend_line": 29.506667, "activity_lines": {"activity_5": 29.566667, "activity_10": 29.021818, "activity_20": 28.124524, "activity_30": 28.514946}, "trend_signal": 0, "fair_value": 18.50113, "relative_strength": 7.033511, "rate_of_change": -0.5672552653748963, "market_dynamics": 0.500218, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.5, "high": 30.9, "low": 28.5, "close": 29.4, "volume": 137671}, "trend_line": 29.398333, "activity_lines": {"activity_5": 29.556667, "activity_10": 29.236364, "activity_20": 28.247143, "activity_30": 28.508065}, "trend_signal": 0, "fair_value": 18.604364, "relative_strength": 1.912797, "rate_of_change": -0.3671509221966658, "market_dynamics": 0.678412, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.0, "close": 27.35, "volume": 29168}, "trend_line": 29.143333, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.003636, "activity_20": 28.174048, "activity_30": 28.375914}, "trend_signal": 0, "fair_value": 18.693232, "relative_strength": -3.436731, "rate_of_change": -0.8673961207256294, "market_dynamics": 0.553871, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.450001, "high": 28.1, "low": 26.4, "close": 28.1, "volume": 20147}, "trend_line": 28.93, "activity_lines": {"activity_5": 28.52, "activity_10": 28.853636, "activity_20": 28.177857, "activity_30": 28.308602}, "trend_signal": 0, "fair_value": 18.784454, "relative_strength": -1.289094, "rate_of_change": -0.7320130473751876, "market_dynamics": 0.457489, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 24.6, "close": 25.799999, "volume": 55621}, "trend_line": 28.656667, "activity_lines": {"activity_5": 27.49, "activity_10": 28.28, "activity_20": 27.981905, "activity_30": 28.106667}, "trend_signal": 0, "fair_value": 18.864918, "relative_strength": -10.620675, "rate_of_change": -0.944808157621849, "market_dynamics": 0.162151, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.4, "close": 26.299999, "volume": 7101}, "trend_line": 28.461667, "activity_lines": {"activity_5": 26.873333, "activity_10": 27.842727, "activity_20": 27.858333, "activity_30": 27.954624}, "trend_signal": 0, "fair_value": 18.949813, "relative_strength": -10.829307, "rate_of_change": -0.6804699234562075, "market_dynamics": -0.164021, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.0, "close": 25.4, "volume": 23550}, "trend_line": 28.21, "activity_lines": {"activity_5": 26.21, "activity_10": 27.295454, "activity_20": 27.662381, "activity_30": 27.757097}, "trend_signal": 0, "fair_value": 19.032925, "relative_strength": -14.49529, "rate_of_change": -0.8842314120251552, "market_dynamics": -0.361952, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 25.299999, "close": 25.799999, "volume": 4501}, "trend_line": 28.003333, "activity_lines": {"activity_5": 25.946666, "activity_10": 26.888181, "activity_20": 27.518809, "activity_30": 27.601613}, "trend_signal": 0, "fair_value": 19.12228, "relative_strength": -13.653975, "rate_of_change": -0.7326019142148156, "market_dynamics": -0.683287, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 25.0, "close": 25.4, "volume": 13601}, "trend_line": 27.833333, "activity_lines": {"activity_5": 25.653333, "activity_10": 26.474545, "activity_20": 27.328095, "activity_30": 27.433656}, "trend_signal": 0, "fair_value": 19.208457, "relative_strength": -17.565587, "rate_of_change": -0.6070705940610773, "market_dynamics": -0.924178, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.299999, "high": 26.200001, "low": 24.450001, "close": 25.200001, "volume": 10026}, "trend_line": 27.68, "activity_lines": {"activity_5": 25.473333, "activity_10": 26.09, "activity_20": 27.123571, "activity_30": 27.263763}, "trend_signal": 0, "fair_value": 19.283236, "relative_strength": -19.295364, "rate_of_change": -0.5508970125855928, "market_dynamics": -1.144252, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.15, "close": 24.4, "volume": 9126}, "trend_line": 27.513333, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.638182, "activity_20": 26.846667, "activity_30": 27.05215}, "trend_signal": 0, "fair_value": 19.352579, "relative_strength": -21.998694, "rate_of_change": -0.6021206647398856, "market_dynamics": -1.294579, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.4, "high": 24.5, "low": 22.6, "close": 24.0, "volume": 49757}, "trend_line": 27.336667, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.217273, "activity_20": 26.535476, "activity_30": 26.825484}, "trend_signal": 0, "fair_value": 19.40403, "relative_strength": -26.512374, "rate_of_change": -0.6421104996621124, "market_dynamics": -1.309031, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 21.700001, "close": 22.1, "volume": 49247}, "trend_line": 27.123333, "activity_lines": {"activity_5": 23.7, "activity_10": 24.549091, "activity_20": 26.049524, "activity_30": 26.487634}, "trend_signal": 0, "fair_value": 19.445141, "relative_strength": -31.891965, "rate_of_change": -0.7803950642556376, "market_dynamics": -1.332534, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.0, "close": 21.0, "volume": 9003}, "trend_line": 26.751667, "activity_lines": {"activity_5": 22.626667, "activity_10": 23.776364, "activity_20": 25.469762, "activity_30": 26.092581}, "trend_signal": 0, "fair_value": 19.476748, "relative_strength": -36.932513, "rate_of_change": -1.3702814473427642, "market_dynamics": -1.382195, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.5, "high": 21.049999, "low": 20.299999, "close": 21.0, "volume": 9102}, "trend_line": 26.418333, "activity_lines": {"activity_5": 21.846667, "activity_10": 23.132727, "activity_20": 24.922381, "activity_30": 25.721505}, "trend_signal": 0, "fair_value": 19.526137, "relative_strength": -37.018029, "rate_of_change": -1.2460307613727424, "market_dynamics": -1.42689, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.049999, "high": 21.450001, "low": 20.5, "close": 21.450001, "volume": 6001}, "trend_line": 26.163333, "activity_lines": {"activity_5": 21.496667, "activity_10": 22.658182, "activity_20": 24.452619, "activity_30": 25.400968}, "trend_signal": 0, "fair_value": 19.582088, "relative_strength": -35.648074, "rate_of_change": -0.9652387983753516, "market_dynamics": -1.505877, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.700001, "high": 21.549999, "low": 20.4, "close": 20.450001, "volume": 52186}, "trend_line": 25.898333, "activity_lines": {"activity_5": 21.010001, "activity_10": 22.09, "activity_20": 23.924762, "activity_30": 25.032366}, "trend_signal": 0, "fair_value": 19.621513, "relative_strength": -39.449876, "rate_of_change": -1.0128678941631808, "market_dynamics": -1.451618, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.299999, "close": 20.299999, "volume": 22000}, "trend_line": 25.778333, "activity_lines": {"activity_5": 20.71, "activity_10": 21.584546, "activity_20": 23.42381, "activity_30": 24.671183}, "trend_signal": 0, "fair_value": 19.663348, "relative_strength": -35.646281, "rate_of_change": -0.46335028590450583, "market_dynamics": -1.421384, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.25, "high": 24.6, "low": 18.9, "close": 22.200001, "volume": 226984}, "trend_line": 25.635, "activity_lines": {"activity_5": 21.163334, "activity_10": 21.524546, "activity_20": 23.147381, "activity_30": 24.440323}, "trend_signal": 0, "fair_value": 19.704487, "relative_strength": -31.10841, "rate_of_change": -0.5560212136292846, "market_dynamics": -1.127524, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 26.5, "low": 23.0, "close": 23.6, "volume": 83311}, "trend_line": 25.555, "activity_lines": {"activity_5": 22.003334, "activity_10": 21.777273, "activity_20": 23.036667, "activity_30": 24.309032}, "trend_signal": 0, "fair_value": 19.766667, "relative_strength": -26.921039, "rate_of_change": -0.31207333723425723, "market_dynamics": -0.737442, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.1, "close": 21.799999, "volume": 40726}, "trend_line": 25.441667, "activity_lines": {"activity_5": 22.07, "activity_10": 21.731818, "activity_20": 22.782619, "activity_30": 24.066774}, "trend_signal": 0, "fair_value": 19.815385, "relative_strength": -33.073795, "rate_of_change": -0.4434865975347322, "market_dynamics": -0.526131, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.799999, "high": 26.299999, "low": 21.1, "close": 24.6, "volume": 173176}, "trend_line": 25.418333, "activity_lines": {"activity_5": 23.046666, "activity_10": 22.242727, "activity_20": 22.834762, "activity_30": 24.012473}, "trend_signal": 0, "fair_value": 19.890385, "relative_strength": -25.791894, "rate_of_change": -0.09171568828409873, "market_dynamics": 0.057024, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.299999, "close": 24.1, "volume": 43024}, "trend_line": 25.408333, "activity_lines": {"activity_5": 23.58, "activity_10": 22.651818, "activity_20": 22.862143, "activity_30": 23.927419}, "trend_signal": 0, "fair_value": 19.964744, "relative_strength": -27.428873, "rate_of_change": -0.03934168302855094, "market_dynamics": 0.286279, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.4, "high": 27.35, "low": 23.0, "close": 25.1, "volume": 84522}, "trend_line": 25.318333, "activity_lines": {"activity_5": 24.193333, "activity_10": 23.206364, "activity_20": 23.000238, "activity_30": 23.907527}, "trend_signal": 0, "fair_value": 20.047436, "relative_strength": -22.275199, "rate_of_change": -0.3542145012032071, "market_dynamics": 0.49676, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.549999, "high": 25.65, "low": 23.75, "close": 24.4, "volume": 35618}, "trend_line": 25.188333, "activity_lines": {"activity_5": 24.38, "activity_10": 23.559091, "activity_20": 23.085952, "activity_30": 23.84828}, "trend_signal": 0, "fair_value": 20.125641, "relative_strength": -25.914303, "rate_of_change": -0.5134619250011405, "market_dynamics": 0.719174, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.75, "high": 24.4, "low": 23.0, "close": 24.0, "volume": 20615}, "trend_line": 25.013333, "activity_lines": {"activity_5": 24.38, "activity_10": 23.777273, "activity_20": 23.140238, "activity_30": 23.771613}, "trend_signal": 0, "fair_value": 20.201282, "relative_strength": -28.372357, "rate_of_change": -0.694766104608831, "market_dynamics": 0.611123, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.9, "close": 23.65, "volume": 9416}, "trend_line": 24.831667, "activity_lines": {"activity_5": 24.116667, "activity_10": 23.885454, "activity_20": 23.172143, "activity_30": 23.683656}, "trend_signal": 0, "fair_value": 20.265064, "relative_strength": -30.832297, "rate_of_change": -0.7262766621305521, "market_dynamics": 0.585638, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.65, "high": 23.65, "low": 21.700001, "close": 22.1, "volume": 28465}, "trend_line": 24.586667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.653636, "activity_20": 23.064762, "activity_30": 23.507419}, "trend_signal": 0, "fair_value": 20.321154, "relative_strength": -33.931738, "rate_of_change": -0.9866433856414111, "market_dynamics": 0.432916, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.299999, "high": 23.049999, "low": 21.200001, "close": 23.049999, "volume": 20136}, "trend_line": 24.388333, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.561818, "activity_20": 23.065476, "activity_30": 23.40828}, "trend_signal": 0, "fair_value": 20.382372, "relative_strength": -31.722513, "rate_of_change": -0.8066729825559485, "market_dynamics": 0.374641, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 20.5, "close": 21.15, "volume": 35391}, "trend_line": 24.11, "activity_lines": {"activity_5": 22.37, "activity_10": 23.109091, "activity_20": 22.896428, "activity_30": 23.199355}, "trend_signal": 0, "fair_value": 20.434936, "relative_strength": -37.483144, "rate_of_change": -1.1412547138830684, "market_dynamics": 0.244275, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.1, "close": 21.0, "volume": 7154}, "trend_line": 23.806667, "activity_lines": {"activity_5": 21.773333, "activity_10": 22.673636, "activity_20": 22.732381, "activity_30": 22.99871}, "trend_signal": 0, "fair_value": 20.479167, "relative_strength": -34.303467, "rate_of_change": -1.2581211115719557, "market_dynamics": 0.081065, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.1, "close": 20.9, "volume": 4109}, "trend_line": 23.523333, "activity_lines": {"activity_5": 21.343333, "activity_10": 22.234545, "activity_20": 22.575, "activity_30": 22.811183}, "trend_signal": 0, "fair_value": 20.528846, "relative_strength": -31.6674, "rate_of_change": -1.1901456008100586, "market_dynamics": -0.06427, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 22.5, "low": 21.0, "close": 22.0, "volume": 25118}, "trend_line": 23.345, "activity_lines": {"activity_5": 21.463333, "activity_10": 22.062727, "activity_20": 22.537143, "activity_30": 22.712903}, "trend_signal": 0, "fair_value": 20.584295, "relative_strength": -25.718781, "rate_of_change": -0.7581111061089942, "market_dynamics": -0.205127, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.1, "high": 21.5, "low": 19.0, "close": 19.5, "volume": 33203}, "trend_line": 23.058333, "activity_lines": {"activity_5": 20.756667, "activity_10": 21.474545, "activity_20": 22.261667, "activity_30": 22.464839}, "trend_signal": 0, "fair_value": 20.613141, "relative_strength": -32.832869, "rate_of_change": -1.2279588777039958, "market_dynamics": -0.418958, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.450001, "close": 19.450001, "volume": 1142}, "trend_line": 22.846667, "activity_lines": {"activity_5": 20.27, "activity_10": 20.979091, "activity_20": 21.988571, "activity_30": 22.232043}, "trend_signal": 0, "fair_value": 20.64359, "relative_strength": -34.838237, "rate_of_change": -0.9179588134146601, "market_dynamics": -0.615112, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.049999, "close": 18.799999, "volume": 18660}, "trend_line": 22.596667, "activity_lines": {"activity_5": 19.68, "activity_10": 20.455454, "activity_20": 21.660952, "activity_30": 21.970968}, "trend_signal": 0, "fair_value": 20.670513, "relative_strength": -35.447677, "rate_of_change": -1.0942515159869928, "market_dynamics": -0.827301, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.5, "close": 18.1, "volume": 28225}, "trend_line": 22.353333, "activity_lines": {"activity_5": 19.003333, "activity_10": 19.899091, "activity_20": 21.279286, "activity_30": 21.68086}, "trend_signal": 0, "fair_value": 20.699359, "relative_strength": -37.19381, "rate_of_change": -1.0768579277643062, "market_dynamics": -1.036897, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.4, "close": 18.0, "volume": 4163}, "trend_line": 22.093333, "activity_lines": {"activity_5": 18.48, "activity_10": 19.425455, "activity_20": 20.899286, "activity_30": 21.4}, "trend_signal": 0, "fair_value": 20.725641, "relative_strength": -34.218669, "rate_of_change": -1.1631375061607057, "market_dynamics": -1.14209, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.4, "close": 16.799999, "volume": 30151}, "trend_line": 21.806667, "activity_lines": {"activity_5": 17.823333, "activity_10": 18.808182, "activity_20": 20.415952, "activity_30": 21.058495}, "trend_signal": 0, "fair_value": 20.742949, "relative_strength": -38.682389, "rate_of_change": -1.2975226508376998, "market_dynamics": -1.167092, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 15.15, "close": 15.2, "volume": 99197}, "trend_line": 21.473333, "activity_lines": {"activity_5": 16.813333, "activity_10": 18.013636, "activity_20": 19.805952, "activity_30": 20.632258}, "trend_signal": 0, "fair_value": 20.758974, "relative_strength": -44.869335, "rate_of_change": -1.5285875645278606, "market_dynamics": -1.118919, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.2, "high": 16.35, "low": 13.95, "close": 15.6, "volume": 229173}, "trend_line": 21.18, "activity_lines": {"activity_5": 16.22, "activity_10": 17.4, "activity_20": 19.274047, "activity_30": 20.253333}, "trend_signal": 0, "fair_value": 20.772115, "relative_strength": -44.255903, "rate_of_change": -1.366033861627352, "market_dynamics": -1.079466, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.0, "close": 15.25, "volume": 69502}, "trend_line": 20.888333, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.820909, "activity_20": 18.738333, "activity_30": 19.870753}, "trend_signal": 0, "fair_value": 20.783654, "relative_strength": -43.446431, "rate_of_change": -1.3770868744098224, "market_dynamics": -1.034277, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.25, "high": 16.299999, "low": 14.55, "close": 15.0, "volume": 46031}, "trend_line": 20.651667, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.299091, "activity_20": 18.223333, "activity_30": 19.49086}, "trend_signal": 0, "fair_value": 20.800321, "relative_strength": -45.088905, "rate_of_change": -1.13300568312464, "market_dynamics": -1.100444, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.25, "close": 15.0, "volume": 2430}, "trend_line": 20.451667, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.904545, "activity_20": 17.751667, "activity_30": 19.126236}, "trend_signal": 0, "fair_value": 20.815385, "relative_strength": -45.669513, "rate_of_change": -0.9684448233646189, "market_dynamics": -1.217279, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.95, "high": 15.5, "low": 14.8, "close": 15.4, "volume": 8540}, "trend_line": 20.265, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.664545, "activity_20": 17.36619, "activity_30": 18.800322}, "trend_signal": 0, "fair_value": 20.829808, "relative_strength": -43.095227, "rate_of_change": -0.9127226646121311, "market_dynamics": -1.323157, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.75, "close": 15.4, "volume": 848}, "trend_line": 20.063333, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.498182, "activity_20": 17.023571, "activity_30": 18.486452}, "trend_signal": 0, "fair_value": 20.845833, "relative_strength": -40.683381, "rate_of_change": -0.9951492721440932, "market_dynamics": -1.32771, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 2000}, "trend_line": 19.895, "activity_lines": {"activity_5": 15.32, "activity_10": 15.393636, "activity_20": 16.721905, "activity_30": 18.185591}, "trend_signal": 0, "fair_value": 20.860256, "relative_strength": -41.604833, "rate_of_change": -0.8390081548265211, "market_dynamics": -1.296187, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.75, "high": 15.1, "low": 14.1, "close": 15.1, "volume": 109799}, "trend_line": 19.721667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.283636, "activity_20": 16.430952, "activity_30": 17.876236}, "trend_signal": 0, "fair_value": 20.863782, "relative_strength": -39.626274, "rate_of_change": -0.8712390047750667, "market_dynamics": -1.0518, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.5, "close": 15.25, "volume": 24544}, "trend_line": 19.49, "activity_lines": {"activity_5": 15.27, "activity_10": 15.253636, "activity_20": 16.187619, "activity_30": 17.587742}, "trend_signal": 0, "fair_value": 20.867308, "relative_strength": -38.359853, "rate_of_change": -1.1746826472630412, "market_dynamics": -0.816133, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 19.211667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.251818, "activity_20": 15.981429, "activity_30": 17.314193}, "trend_signal": 0, "fair_value": 20.874359, "relative_strength": -35.428823, "rate_of_change": -1.4280810672139557, "market_dynamics": -0.577344, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.55, "high": 15.25, "low": 14.55, "close": 14.8, "volume": 13075}, "trend_line": 18.978333, "activity_lines": {"activity_5": 15.09, "activity_10": 15.167273, "activity_20": 15.760476, "activity_30": 17.02957}, "trend_signal": 0, "fair_value": 20.879167, "relative_strength": -38.704476, "rate_of_change": -1.2145432252182973, "market_dynamics": -0.294772, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.05, "high": 15.45, "low": 14.7, "close": 14.9, "volume": 10028}, "trend_line": 18.655, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.115455, "activity_20": 15.578571, "activity_30": 16.766452}, "trend_signal": 0, "fair_value": 20.886218, "relative_strength": -36.630933, "rate_of_change": -1.703695472094404, "market_dynamics": -0.168268, "expectation": {"probability": 35.9934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.75, "close": 14.75, "volume": 26104}, "trend_line": 18.343333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.042727, "activity_20": 15.410952, "activity_30": 16.514516}, "trend_signal": 0, "fair_value": 20.886538, "relative_strength": -34.546477, "rate_of_change": -1.6706888233717496, "market_dynamics": -0.011801, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.1, "close": 14.65, "volume": 21120}, "trend_line": 17.995, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.956364, "activity_20": 15.268333, "activity_30": 16.276237}, "trend_signal": 0, "fair_value": 20.882692, "relative_strength": -35.883865, "rate_of_change": -1.8989624186618659, "market_dynamics": 0.144905, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.65, "high": 15.1, "low": 13.95, "close": 15.1, "volume": 37984}, "trend_line": 17.685, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.958182, "activity_20": 15.191667, "activity_30": 16.089462}, "trend_signal": 0, "fair_value": 20.882051, "relative_strength": -31.64682, "rate_of_change": -1.7227007502084037, "market_dynamics": 0.346863, "expectation": {"probability": 32.4475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 14.55, "volume": 20530}, "trend_line": 17.37, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.865455, "activity_20": 15.083333, "activity_30": 15.887204}, "trend_signal": 0, "fair_value": 20.877885, "relative_strength": -33.136501, "rate_of_change": -1.7811704834605468, "market_dynamics": 0.447649, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.55, "high": 15.55, "low": 14.5, "close": 15.55, "volume": 58532}, "trend_line": 17.1, "activity_lines": {"activity_5": 15.02, "activity_10": 14.97, "activity_20": 15.090476, "activity_30": 15.769785}, "trend_signal": 0, "fair_value": 20.883333, "relative_strength": -27.805565, "rate_of_change": -1.5544041450777177, "market_dynamics": 0.660099, "expectation": {"probability": 32.8955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.15, "high": 20.450001, "low": 16.15, "close": 18.0, "volume": 341626}, "trend_line": 16.963333, "activity_lines": {"activity_5": 16.046667, "activity_10": 15.517273, "activity_20": 15.343095, "activity_30": 15.827849}, "trend_signal": 0, "fair_value": 20.90641, "relative_strength": -16.570513, "rate_of_change": -0.7992222222222383, "market_dynamics": 0.906492, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.700001, "close": 17.299999, "volume": 132094}, "trend_line": 16.771667, "activity_lines": {"activity_5": 16.623333, "activity_10": 15.884545, "activity_20": 15.529048, "activity_30": 15.84957}, "trend_signal": 0, "fair_value": 20.927564, "relative_strength": -18.509839, "rate_of_change": -1.1298840858691974, "market_dynamics": 1.079, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.0, "close": 16.799999, "volume": 74271}, "trend_line": 16.626667, "activity_lines": {"activity_5": 16.856666, "activity_10": 16.123636, "activity_20": 15.665, "activity_30": 15.851398}, "trend_signal": 0, "fair_value": 20.941667, "relative_strength": -18.539024, "rate_of_change": -0.8645532969382207, "market_dynamics": 1.26929, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.4, "close": 16.799999, "volume": 10163}, "trend_line": 16.486667, "activity_lines": {"activity_5": 16.976666, "activity_10": 16.334545, "activity_20": 15.793333, "activity_30": 15.86258}, "trend_signal": 0, "fair_value": 20.95641, "relative_strength": -19.378217, "rate_of_change": -0.8420208331591686, "market_dynamics": 1.246746, "expectation": {"probability": 28.9448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.15, "close": 16.799999, "volume": 7524}, "trend_line": 16.35, "activity_lines": {"activity_5": 16.946666, "activity_10": 16.50909, "activity_20": 15.915952, "activity_30": 15.882795}, "trend_signal": 0, "fair_value": 20.955128, "relative_strength": -15.895383, "rate_of_change": -0.8289546941173689, "market_dynamics": 1.154451, "expectation": {"probability": 26.3715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.1, "close": 15.2, "volume": 26160}, "trend_line": 16.123333, "activity_lines": {"activity_5": 16.299999, "activity_10": 16.358181, "activity_20": 15.878809, "activity_30": 15.808602}, "trend_signal": 0, "fair_value": 20.951282, "relative_strength": -21.22144, "rate_of_change": -1.3863425076452758, "market_dynamics": 0.915184, "expectation": {"probability": 36.3837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.1, "close": 14.55, "volume": 18916}, "trend_line": 15.958333, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.080909, "activity_20": 15.778809, "activity_30": 15.707097}, "trend_signal": 0, "fair_value": 20.935256, "relative_strength": -21.530766, "rate_of_change": -1.0233616089179525, "market_dynamics": 0.65379, "expectation": {"probability": 35.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.55, "high": 14.8, "low": 13.3, "close": 14.8, "volume": 55697}, "trend_line": 15.803333, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.850909, "activity_20": 15.704762, "activity_30": 15.632365}, "trend_signal": 0, "fair_value": 20.922756, "relative_strength": -20.219148, "rate_of_change": -0.9712793936559624, "market_dynamics": 0.467302, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.65, "close": 14.85, "volume": 23184}, "trend_line": 15.671667, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.635454, "activity_20": 15.638333, "activity_30": 15.57086}, "trend_signal": 0, "fair_value": 20.911538, "relative_strength": -17.033329, "rate_of_change": -0.8331533607499186, "market_dynamics": 0.221531, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.2, "high": 14.95, "low": 13.95, "close": 14.5, "volume": 514415}, "trend_line": 15.551667, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.350909, "activity_20": 15.54119, "activity_30": 15.495269}, "trend_signal": 0, "fair_value": 20.899359, "relative_strength": -17.149246, "rate_of_change": -0.7657130540101396, "market_dynamics": 0.187242, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.8, "high": 13.9, "low": 11.2, "close": 11.7, "volume": 823387}, "trend_line": 15.341667, "activity_lines": {"activity_5": 13.68, "activity_10": 14.576363, "activity_20": 15.181666, "activity_30": 15.246774}, "trend_signal": 0, "fair_value": 20.875, "relative_strength": -26.305, "rate_of_change": -1.3503375554530639, "market_dynamics": 0.035805, "expectation": {"probability": 37.8964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.2, "close": 11.75, "volume": 5332}, "trend_line": 15.173333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.925454, "activity_20": 14.843095, "activity_30": 15.015054}, "trend_signal": 0, "fair_value": 20.855769, "relative_strength": -24.803152, "rate_of_change": -1.097234088055749, "market_dynamics": -0.292071, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.25, "high": 12.05, "low": 10.8, "close": 11.55, "volume": 128536}, "trend_line": 15.051667, "activity_lines": {"activity_5": 12.246667, "activity_10": 13.339091, "activity_20": 14.502143, "activity_30": 14.78129}, "trend_signal": 0, "fair_value": 20.835577, "relative_strength": -27.061864, "rate_of_change": -0.8018409666485234, "market_dynamics": -0.528932, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6, "high": 12.55, "low": 11.6, "close": 12.55, "volume": 9171}, "trend_line": 14.95, "activity_lines": {"activity_5": 12.14, "activity_10": 13.03, "activity_20": 14.274047, "activity_30": 14.619892}, "trend_signal": 0, "fair_value": 20.815064, "relative_strength": -23.310259, "rate_of_change": -0.6754534231989111, "market_dynamics": -0.812254, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.35, "close": 13.1, "volume": 57571}, "trend_line": 14.878333, "activity_lines": {"activity_5": 12.37, "activity_10": 12.898182, "activity_20": 14.109047, "activity_30": 14.500537}, "trend_signal": 0, "fair_value": 20.793269, "relative_strength": -19.384395, "rate_of_change": -0.4793779264214027, "market_dynamics": -0.899293, "expectation": {"probability": 36.9808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.05, "high": 13.65, "low": 12.9, "close": 13.05, "volume": 40156}, "trend_line": 14.813333, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.824545, "activity_20": 13.947857, "activity_30": 14.38258}, "trend_signal": 0, "fair_value": 20.772436, "relative_strength": -22.229901, "rate_of_change": -0.4368769001204604, "market_dynamics": -0.817843, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.7, "low": 13.0, "close": 13.7, "volume": 19456}, "trend_line": 14.77, "activity_lines": {"activity_5": 13.11, "activity_10": 12.908182, "activity_20": 13.856667, "activity_30": 14.310753}, "trend_signal": 0, "fair_value": 20.755769, "relative_strength": -16.538628, "rate_of_change": -0.29252700928278946, "market_dynamics": -0.700981, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.7, "high": 15.5, "low": 13.05, "close": 14.7, "volume": 139159}, "trend_line": 14.746667, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.189091, "activity_20": 13.865238, "activity_30": 14.306236}, "trend_signal": 0, "fair_value": 20.744231, "relative_strength": -8.168152, "rate_of_change": -0.15797562626945943, "market_dynamics": -0.459779, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 14.85, "low": 13.65, "close": 14.85, "volume": 20800}, "trend_line": 14.728333, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.499091, "activity_20": 13.89, "activity_30": 14.312903}, "trend_signal": 0, "fair_value": 20.736859, "relative_strength": -7.385984, "rate_of_change": -0.1243263986363914, "market_dynamics": -0.20489, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.85, "high": 15.6, "low": 14.85, "close": 15.55, "volume": 18008}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.78, "activity_10": 13.936364, "activity_20": 13.98, "activity_30": 14.365914}, "trend_signal": 0, "fair_value": 20.730128, "relative_strength": -3.802662, "rate_of_change": 0.033948173225040346, "market_dynamics": 0.158372, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.85, "close": 15.05, "volume": 37307}, "trend_line": 14.731667, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.263636, "activity_20": 14.022381, "activity_30": 14.386344}, "trend_signal": 0, "fair_value": 20.717628, "relative_strength": -5.831915, "rate_of_change": -0.011307692563523594, "market_dynamics": 0.444918, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.35, "high": 15.75, "low": 14.35, "close": 15.6, "volume": 33275}, "trend_line": 14.743333, "activity_lines": {"activity_5": 15.283333, "activity_10": 14.63, "activity_20": 14.13119, "activity_30": 14.442365}, "trend_signal": 0, "fair_value": 20.714103, "relative_strength": -3.868618, "rate_of_change": 0.07918995182283142, "market_dynamics": 0.617473, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.95, "close": 15.6, "volume": 705}, "trend_line": 14.755, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.926364, "activity_20": 14.248095, "activity_30": 14.497634}, "trend_signal": 0, "fair_value": 20.710577, "relative_strength": -3.035254, "rate_of_change": 0.07913407368605851, "market_dynamics": 0.750703, "expectation": {"probability": 33.979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.95, "high": 15.6, "low": 14.85, "close": 15.6, "volume": 15034}, "trend_line": 14.781667, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.149091, "activity_20": 14.370714, "activity_30": 14.55215}, "trend_signal": 0, "fair_value": 20.713141, "relative_strength": -3.138288, "rate_of_change": 0.18073195526939867, "market_dynamics": 0.762398, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.9, "close": 15.6, "volume": 21113}, "trend_line": 14.805, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.316364, "activity_20": 14.499048, "activity_30": 14.604946}, "trend_signal": 0, "fair_value": 20.714423, "relative_strength": -5.197407, "rate_of_change": 0.15785093792194857, "market_dynamics": 0.802367, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.1, "high": 16.1, "low": 15.1, "close": 16.1, "volume": 73024}, "trend_line": 14.85, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.529091, "activity_20": 14.680714, "activity_30": 14.688495}, "trend_signal": 0, "fair_value": 20.716667, "relative_strength": -1.463224, "rate_of_change": 0.30395136778115456, "market_dynamics": 0.880675, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.85, "close": 14.85, "volume": 27128}, "trend_line": 14.856667, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.459091, "activity_20": 14.739048, "activity_30": 14.688495}, "trend_signal": 0, "fair_value": 20.710897, "relative_strength": -8.60293, "rate_of_change": 0.044895622895624245, "market_dynamics": 0.844546, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.8, "close": 15.3, "volume": 3026}, "trend_line": 14.863333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.45, "activity_20": 14.83881, "activity_30": 14.717097}, "trend_signal": 0, "fair_value": 20.708013, "relative_strength": -7.155935, "rate_of_change": 0.04486874478643796, "market_dynamics": 0.774944, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.3, "high": 16.049999, "low": 14.75, "close": 15.25, "volume": 60658}, "trend_line": 14.886667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.420909, "activity_20": 14.931429, "activity_30": 14.742043}, "trend_signal": 0, "fair_value": 20.707051, "relative_strength": -7.923638, "rate_of_change": 0.15699036010293527, "market_dynamics": 0.722353, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.25, "high": 15.4, "low": 14.65, "close": 15.25, "volume": 8045}, "trend_line": 14.876667, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.384545, "activity_20": 15.022143, "activity_30": 14.765484}, "trend_signal": 0, "fair_value": 20.700962, "relative_strength": -5.10227, "rate_of_change": -0.06717420360111358, "market_dynamics": 0.537149, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.1, "close": 14.65, "volume": 12006}, "trend_line": 14.765, "activity_lines": {"activity_5": 15.03, "activity_10": 15.244545, "activity_20": 15.052143, "activity_30": 14.75086}, "trend_signal": 0, "fair_value": 20.692308, "relative_strength": -9.974467, "rate_of_change": -0.7506184012857104, "market_dynamics": 0.366203, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.65, "close": 15.0, "volume": 30609}, "trend_line": 14.688333, "activity_lines": {"activity_5": 15.01, "activity_10": 15.175455, "activity_20": 15.101429, "activity_30": 14.766021}, "trend_signal": 1, "fair_value": 20.684615, "relative_strength": -8.281193, "rate_of_change": -0.5192482221469724, "market_dynamics": 0.238082, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.75, "close": 15.1, "volume": 15509}, "trend_line": 14.631667, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.135455, "activity_20": 15.144762, "activity_30": 14.792581}, "trend_signal": 1, "fair_value": 20.675641, "relative_strength": -10.585762, "rate_of_change": -0.3857891838372665, "market_dynamics": 0.037613, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.95, "close": 14.65, "volume": 62908}, "trend_line": 14.56, "activity_lines": {"activity_5": 14.88, "activity_10": 15.022727, "activity_20": 15.128333, "activity_30": 14.793763}, "trend_signal": 1, "fair_value": 20.659615, "relative_strength": -13.099752, "rate_of_change": -0.48980748400028307, "market_dynamics": -0.122688, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 15.25, "low": 14.2, "close": 14.35, "volume": 111373}, "trend_line": 14.478333, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.872727, "activity_20": 15.073333, "activity_30": 14.780215}, "trend_signal": 1, "fair_value": 20.640064, "relative_strength": -14.574304, "rate_of_change": -0.560899725274734, "market_dynamics": -0.15192, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.65, "close": 14.15, "volume": 4234}, "trend_line": 14.443333, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.709091, "activity_20": 14.993333, "activity_30": 14.759032}, "trend_signal": 1, "fair_value": 20.619231, "relative_strength": -19.11488, "rate_of_change": -0.24174053739472887, "market_dynamics": -0.341166, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.45, "high": 14.0, "low": 13.3, "close": 14.0, "volume": 4313}, "trend_line": 14.425, "activity_lines": {"activity_5": 14.27, "activity_10": 14.553636, "activity_20": 14.89381, "activity_30": 14.73043}, "trend_signal": 0, "fair_value": 20.610577, "relative_strength": -21.161122, "rate_of_change": -0.12693053604732477, "market_dynamics": -0.51998, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.3, "close": 13.9, "volume": 11220}, "trend_line": 14.395, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.395455, "activity_20": 14.783333, "activity_30": 14.696559}, "trend_signal": 0, "fair_value": 20.599038, "relative_strength": -21.386513, "rate_of_change": -0.20797227036395938, "market_dynamics": -0.673584, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.65, "close": 13.0, "volume": 22460}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.099091, "activity_20": 14.590952, "activity_30": 14.606559}, "trend_signal": 0, "fair_value": 20.584615, "relative_strength": -26.728302, "rate_of_change": -0.42839180270927346, "market_dynamics": -0.904413, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.0, "close": 12.4, "volume": 29153}, "trend_line": 14.263333, "activity_lines": {"activity_5": 13.19, "activity_10": 13.734545, "activity_20": 14.350238, "activity_30": 14.481828}, "trend_signal": 0, "fair_value": 20.570833, "relative_strength": -31.394392, "rate_of_change": -0.48837210438074863, "market_dynamics": -1.018942, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.65, "close": 12.45, "volume": 61231}, "trend_line": 14.288333, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.430909, "activity_20": 14.129286, "activity_30": 14.364839}, "trend_signal": 0, "fair_value": 20.555449, "relative_strength": -29.187813, "rate_of_change": 0.17527460096458772, "market_dynamics": -1.052461, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.9, "close": 12.45, "volume": 47721}, "trend_line": 14.311667, "activity_lines": {"activity_5": 12.61, "activity_10": 13.167273, "activity_20": 13.920714, "activity_30": 14.246237}, "trend_signal": 0, "fair_value": 20.541026, "relative_strength": -28.097924, "rate_of_change": 0.1633080639987897, "market_dynamics": -1.139099, "expectation": {"probability": 36.9886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 12.55, "low": 11.95, "close": 12.5, "volume": 46338}, "trend_line": 14.343333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.959091, "activity_20": 13.731905, "activity_30": 14.129355}, "trend_signal": 0, "fair_value": 20.523397, "relative_strength": -24.742933, "rate_of_change": 0.2212600390995649, "market_dynamics": -1.16679, "expectation": {"probability": 36.1908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.4, "close": 13.0, "volume": 46144}, "trend_line": 14.358333, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.889091, "activity_20": 13.605476, "activity_30": 14.042688}, "trend_signal": 0, "fair_value": 20.508654, "relative_strength": -24.658116, "rate_of_change": 0.10457820368529804, "market_dynamics": -1.070963, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.85, "close": 13.45, "volume": 21803}, "trend_line": 14.37, "activity_lines": {"activity_5": 12.94, "activity_10": 12.930909, "activity_20": 13.534286, "activity_30": 13.984086}, "trend_signal": 0, "fair_value": 20.496795, "relative_strength": -22.550201, "rate_of_change": 0.0812559508126689, "market_dynamics": -0.921861, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.65, "close": 13.25, "volume": 24614}, "trend_line": 14.376667, "activity_lines": {"activity_5": 13.1, "activity_10": 12.952727, "activity_20": 13.454286, "activity_30": 13.911828}, "trend_signal": 0, "fair_value": 20.483974, "relative_strength": -23.892668, "rate_of_change": 0.046395267919277665, "market_dynamics": -0.738329, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.65, "close": 13.3, "volume": 27646}, "trend_line": 14.363333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.0, "activity_20": 13.392619, "activity_30": 13.842366}, "trend_signal": 0, "fair_value": 20.473077, "relative_strength": -21.814925, "rate_of_change": -0.09274750538493119, "market_dynamics": -0.502967, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.75, "low": 13.0, "close": 13.75, "volume": 13227}, "trend_line": 14.331667, "activity_lines": {"activity_5": 13.44, "activity_10": 13.141818, "activity_20": 13.38119, "activity_30": 13.802796}, "trend_signal": 0, "fair_value": 20.465385, "relative_strength": -21.174116, "rate_of_change": -0.22046414992955535, "market_dynamics": -0.252071, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.2, "close": 13.75, "volume": 1218}, "trend_line": 14.295, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.286364, "activity_20": 13.377143, "activity_30": 13.765269}, "trend_signal": 0, "fair_value": 20.454487, "relative_strength": -22.915502, "rate_of_change": -0.25584602265737516, "market_dynamics": -0.093885, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.2, "close": 14.1, "volume": 32029}, "trend_line": 14.246667, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.480909, "activity_20": 13.413571, "activity_30": 13.752688}, "trend_signal": 0, "fair_value": 20.440385, "relative_strength": -22.932106, "rate_of_change": -0.3381112277019903, "market_dynamics": 0.22371, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.9, "close": 13.5, "volume": 14017}, "trend_line": 14.195, "activity_lines": {"activity_5": 13.73, "activity_10": 13.535455, "activity_20": 13.398333, "activity_30": 13.704516}, "trend_signal": 0, "fair_value": 20.421154, "relative_strength": -28.380535, "rate_of_change": -0.36266026292325165, "market_dynamics": 0.362477, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 13.75, "low": 12.8, "close": 13.1, "volume": 24520}, "trend_line": 14.111667, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.498182, "activity_20": 13.350476, "activity_30": 13.633871}, "trend_signal": 0, "fair_value": 20.401282, "relative_strength": -31.12664, "rate_of_change": -0.5870588235294094, "market_dynamics": 0.385633, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.05, "close": 13.05, "volume": 9010}, "trend_line": 14.026667, "activity_lines": {"activity_5": 13.34, "activity_10": 13.44, "activity_20": 13.306905, "activity_30": 13.565376}, "trend_signal": 0, "fair_value": 20.377244, "relative_strength": -30.807532, "rate_of_change": -0.6023384763827041, "market_dynamics": 0.365598, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.95, "high": 13.8, "low": 12.95, "close": 13.6, "volume": 34169}, "trend_line": 13.96, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.471818, "activity_20": 13.325476, "activity_30": 13.537849}, "trend_signal": 0, "fair_value": 20.354167, "relative_strength": -26.51196, "rate_of_change": -0.4752875362336535, "market_dynamics": 0.35664, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.95, "close": 13.0, "volume": 5453}, "trend_line": 13.873333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.383636, "activity_20": 13.291905, "activity_30": 13.475914}, "trend_signal": 0, "fair_value": 20.327885, "relative_strength": -32.8125, "rate_of_change": -0.6208237822349589, "market_dynamics": 0.312464, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.9, "close": 13.45, "volume": 3008}, "trend_line": 13.785, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.385455, "activity_20": 13.307619, "activity_30": 13.448602}, "trend_signal": 0, "fair_value": 20.303205, "relative_strength": -33.306096, "rate_of_change": -0.6367107313001168, "market_dynamics": 0.331899, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.45, "close": 13.0, "volume": 28362}, "trend_line": 13.723333, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.301818, "activity_20": 13.28381, "activity_30": 13.397957}, "trend_signal": 0, "fair_value": 20.239103, "relative_strength": -31.261887, "rate_of_change": -0.4473485672832784, "market_dynamics": 0.380433, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.35, "close": 12.5, "volume": 10220}, "trend_line": 13.63, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.132727, "activity_20": 13.217143, "activity_30": 13.319032}, "trend_signal": 0, "fair_value": 20.184615, "relative_strength": -32.825146, "rate_of_change": -0.6801044615036264, "market_dynamics": 0.039721, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.35, "close": 12.95, "volume": 44114}, "trend_line": 13.553333, "activity_lines": {"activity_5": 12.91, "activity_10": 13.068182, "activity_20": 13.2, "activity_30": 13.275161}, "trend_signal": 0, "fair_value": 20.140064, "relative_strength": -30.037525, "rate_of_change": -0.5624871606749852, "market_dynamics": 0.053245, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95, "high": 13.1, "low": 11.5, "close": 12.15, "volume": 113535}, "trend_line": 13.45, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.872727, "activity_20": 13.106905, "activity_30": 13.184624}, "trend_signal": 0, "fair_value": 20.096154, "relative_strength": -32.80328, "rate_of_change": -0.762417628195227, "market_dynamics": -0.127254, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.1, "high": 13.1, "low": 12.1, "close": 12.95, "volume": 31566}, "trend_line": 13.393333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.858182, "activity_20": 13.09119, "activity_30": 13.152366}, "trend_signal": 0, "fair_value": 20.059936, "relative_strength": -26.440242, "rate_of_change": -0.42131598513010515, "market_dynamics": -0.262408, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.4, "close": 12.95, "volume": 1205}, "trend_line": 13.325, "activity_lines": {"activity_5": 12.76, "activity_10": 12.853636, "activity_20": 13.073095, "activity_30": 13.123763}, "trend_signal": 0, "fair_value": 20.021154, "relative_strength": -31.582645, "rate_of_change": -0.5102016055301609, "market_dynamics": -0.22771, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.95, "high": 14.05, "low": 12.1, "close": 12.7, "volume": 97079}, "trend_line": 13.245, "activity_lines": {"activity_5": 12.76, "activity_10": 12.806364, "activity_20": 13.02881, "activity_30": 13.083441}, "trend_signal": 0, "fair_value": 19.974359, "relative_strength": -34.835418, "rate_of_change": -0.6003752345215766, "market_dynamics": -0.280211, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.9, "close": 12.4, "volume": 77793}, "trend_line": 13.17, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.710909, "activity_20": 12.955, "activity_30": 13.028925}, "trend_signal": 0, "fair_value": 19.898718, "relative_strength": -39.218285, "rate_of_change": -0.5662514156285338, "market_dynamics": -0.275177, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 13.0, "low": 12.35, "close": 13.0, "volume": 12306}, "trend_line": 13.125, "activity_lines": {"activity_5": 12.77, "activity_10": 12.746364, "activity_20": 12.94119, "activity_30": 13.017957}, "trend_signal": 0, "fair_value": 19.808974, "relative_strength": -35.684224, "rate_of_change": -0.3416856492027329, "market_dynamics": -0.263113, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.85, "close": 12.45, "volume": 14925}, "trend_line": 13.068333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.681818, "activity_20": 12.877143, "activity_30": 12.974409}, "trend_signal": 0, "fair_value": 19.706731, "relative_strength": -41.711766, "rate_of_change": -0.4317485714285648, "market_dynamics": -0.272568, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.15, "close": 11.35, "volume": 77736}, "trend_line": 12.98, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.435455, "activity_20": 12.712143, "activity_30": 12.863548}, "trend_signal": 0, "fair_value": 19.594872, "relative_strength": -45.590018, "rate_of_change": -0.6759316586132327, "market_dynamics": -0.444028, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.3, "close": 11.0, "volume": 64827}, "trend_line": 12.883333, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.155455, "activity_20": 12.523095, "activity_30": 12.735806}, "trend_signal": 0, "fair_value": 19.480449, "relative_strength": -47.968798, "rate_of_change": -0.7447380585516183, "market_dynamics": -0.648586, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.95, "close": 11.05, "volume": 1015}, "trend_line": 12.818333, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.911818, "activity_20": 12.351905, "activity_30": 12.617527}, "trend_signal": 0, "fair_value": 19.358333, "relative_strength": -49.869027, "rate_of_change": -0.5045278267665635, "market_dynamics": -0.986061, "expectation": {"probability": 37.0239, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.55, "high": 11.3, "low": 10.4, "close": 11.3, "volume": 43342}, "trend_line": 12.781667, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.748182, "activity_20": 12.217381, "activity_30": 12.51957}, "trend_signal": 0, "fair_value": 19.205449, "relative_strength": -48.234631, "rate_of_change": -0.28604343482105127, "market_dynamics": -1.199459, "expectation": {"probability": 37.548, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.4, "close": 11.3, "volume": 135539}, "trend_line": 12.743333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.6, "activity_20": 12.09619, "activity_30": 12.423978}, "trend_signal": 0, "fair_value": 19.06859, "relative_strength": -46.260654, "rate_of_change": -0.2999139314144294, "market_dynamics": -1.241639, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.8, "close": 11.25, "volume": 31509}, "trend_line": 12.703333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.472727, "activity_20": 11.980714, "activity_30": 12.327634}, "trend_signal": 0, "fair_value": 18.916346, "relative_strength": -48.17435, "rate_of_change": -0.3138896236957721, "market_dynamics": -1.221715, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.7, "high": 11.2, "low": 9.6, "close": 10.5, "volume": 138483}, "trend_line": 12.636667, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.24, "activity_20": 11.802619, "activity_30": 12.185484}, "trend_signal": 0, "fair_value": 18.7625, "relative_strength": -48.629137, "rate_of_change": -0.5247914071055324, "market_dynamics": -1.150068, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.1, "close": 10.95, "volume": 41748}, "trend_line": 12.568333, "activity_lines": {"activity_5": 10.96, "activity_10": 11.129091, "activity_20": 11.679524, "activity_30": 12.076667}, "trend_signal": 0, "fair_value": 18.614744, "relative_strength": -47.960188, "rate_of_change": -0.5407596797478191, "market_dynamics": -1.059645, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.5, "close": 11.1, "volume": 19298}, "trend_line": 12.49, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.071818, "activity_20": 11.583333, "activity_30": 11.981935}, "trend_signal": 0, "fair_value": 18.479808, "relative_strength": -44.528235, "rate_of_change": -0.6232568790149071, "market_dynamics": -1.157491, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.3, "close": 10.55, "volume": 90723}, "trend_line": 12.4, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.949091, "activity_20": 11.44381, "activity_30": 11.856774}, "trend_signal": 0, "fair_value": 18.336218, "relative_strength": -42.869578, "rate_of_change": -0.7205764611689339, "market_dynamics": -1.178069, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.55, "close": 11.2, "volume": 32072}, "trend_line": 12.33, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.979091, "activity_20": 11.38, "activity_30": 11.779355}, "trend_signal": 0, "fair_value": 18.202885, "relative_strength": -39.61442, "rate_of_change": -0.5645161290322603, "market_dynamics": -0.996247, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.1, "close": 10.7, "volume": 38015}, "trend_line": 12.228333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.920909, "activity_20": 11.277143, "activity_30": 11.674194}, "trend_signal": 0, "fair_value": 18.075961, "relative_strength": -40.4049, "rate_of_change": -0.8245498783455056, "market_dynamics": -0.904228, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.55, "close": 11.1, "volume": 4027}, "trend_line": 12.14, "activity_lines": {"activity_5": 10.94, "activity_10": 10.940909, "activity_20": 11.220952, "activity_30": 11.601398}, "trend_signal": 0, "fair_value": 17.95609, "relative_strength": -38.638779, "rate_of_change": -0.7223633834636223, "market_dynamics": -0.670872, "expectation": {"probability": 38.0432, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.45, "close": 11.0, "volume": 10289}, "trend_line": 12.036667, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.941818, "activity_20": 11.164048, "activity_30": 11.527849}, "trend_signal": 0, "fair_value": 17.838141, "relative_strength": -40.179551, "rate_of_change": -0.8511779242174712, "market_dynamics": -0.379491, "expectation": {"probability": 40.1602, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.5, 29.299999, 28.5, 31.5, 31.1, 28.35, 27.200001, 23.75, 26.5, 26.0, 25.1, 25.4, 24.5, 27.5, 28.299999, 28.1, 28.799999, 29.4, 28.5, 29.5, 28.5, 30.4, 27.450001, 27.4, 25.799999, 26.299999, 25.299999, 25.0, 25.299999, 25.200001, 24.4, 23.299999, 22.1, 20.5, 21.049999, 20.700001, 20.4, 20.25, 23.0, 22.9, 21.799999, 24.799999, 24.4, 25.549999, 23.75, 24.0, 23.65, 22.299999, 22.0, 21.15, 21.0, 21.0, 21.1, 19.5, 19.450001, 18.799999, 18.200001, 18.0, 16.799999, 15.2, 15.6, 15.25, 15.0, 14.95, 14.75, 15.4, 14.75, 15.1, 15.25, 14.55, 15.05, 14.85, 15.45, 14.65, 15.1, 14.55, 16.15, 18.4, 17.299999, 16.799999, 16.799999, 16.799999, 15.2, 14.55, 14.75, 14.2, 13.8, 11.2, 11.25, 11.6, 12.5, 13.05, 13.0, 13.7, 14.7, 14.85, 15.55, 14.35, 15.6, 14.95, 15.6, 15.1, 16.1, 15.55, 15.3, 15.25, 15.4, 14.1, 14.85, 15.1, 14.2, 14.2, 13.45, 14.0, 13.3, 13.0, 12.5, 11.9, 11.95, 12.5, 13.4, 13.45, 13.25, 13.3, 13.75, 13.75, 14.1, 12.9, 13.7, 12.95, 13.5, 13.45, 13.45, 13.0, 13.0, 12.95, 12.1, 12.95, 12.95, 12.7, 12.35, 13.0, 12.45, 11.9, 11.05, 10.55, 11.1, 11.3, 10.7, 10.65, 10.5, 11.1, 11.1, 11.2, 10.7, 10.7], "highs": [29.65, 29.299999, 32.150002, 31.5, 31.6, 28.6, 27.5, 26.6, 26.5, 26.1, 25.299999, 25.4, 29.0, 29.299999, 29.450001, 29.65, 29.6, 29.6, 31.0, 30.6, 30.9, 30.4, 28.1, 27.700001, 26.299999, 26.299999, 25.799999, 26.200001, 26.200001, 25.4, 24.5, 23.5, 22.1, 21.049999, 21.450001, 21.549999, 21.0, 24.6, 26.5, 23.0, 26.299999, 25.0, 27.35, 25.65, 24.4, 24.0, 23.65, 23.049999, 22.299999, 21.15, 21.0, 22.5, 21.5, 19.5, 19.450001, 18.799999, 18.200001, 18.0, 17.25, 16.35, 15.6, 16.299999, 15.0, 15.5, 15.4, 15.4, 15.1, 15.25, 15.25, 15.25, 15.45, 15.45, 15.45, 15.1, 15.1, 15.55, 20.450001, 18.4, 17.4, 16.799999, 16.799999, 16.799999, 15.2, 14.8, 15.4, 14.95, 13.9, 11.75, 12.05, 12.55, 13.1, 13.65, 13.7, 15.5, 14.85, 15.6, 15.6, 15.75, 15.6, 15.6, 15.6, 16.1, 16.1, 15.55, 16.049999, 15.4, 15.4, 15.0, 15.1, 15.1, 15.25, 14.35, 14.0, 14.0, 13.9, 13.05, 12.5, 12.45, 12.55, 13.0, 13.5, 13.45, 13.45, 13.75, 13.75, 14.1, 14.1, 13.75, 13.7, 13.8, 13.5, 13.45, 13.45, 13.0, 13.45, 13.1, 13.1, 12.95, 14.05, 12.7, 13.0, 13.0, 12.45, 11.9, 11.05, 11.3, 11.3, 11.55, 11.2, 11.05, 11.1, 11.3, 11.2, 11.2, 11.1, 11.05], "lows": [28.200001, 27.85, 27.799999, 29.6, 29.1, 27.200001, 23.799999, 22.65, 25.4, 24.799999, 25.0, 24.4, 24.5, 27.4, 27.799999, 27.9, 28.299999, 28.0, 28.5, 27.4, 28.5, 27.0, 26.4, 24.6, 25.4, 25.0, 25.299999, 25.0, 24.450001, 24.15, 22.6, 21.700001, 20.0, 20.299999, 20.5, 20.4, 20.299999, 18.9, 23.0, 21.1, 21.1, 23.299999, 23.0, 23.75, 23.0, 22.9, 21.700001, 21.200001, 20.5, 20.1, 20.1, 21.0, 19.0, 19.450001, 18.049999, 17.5, 17.4, 16.4, 15.15, 13.95, 14.0, 14.55, 14.25, 14.8, 14.75, 15.4, 14.1, 14.5, 15.25, 14.55, 14.7, 14.75, 14.1, 13.95, 14.0, 14.5, 16.15, 16.700001, 16.0, 16.4, 16.15, 15.1, 14.1, 13.3, 14.65, 13.95, 11.2, 11.2, 10.8, 11.6, 12.35, 12.9, 13.0, 13.05, 13.65, 14.85, 14.85, 14.35, 14.95, 14.85, 14.9, 15.1, 14.85, 14.8, 14.75, 14.65, 14.1, 13.65, 14.75, 13.95, 14.2, 13.65, 13.3, 13.3, 12.65, 12.0, 11.65, 11.9, 11.95, 12.4, 12.85, 12.65, 12.65, 13.0, 13.2, 13.2, 12.9, 12.8, 13.05, 12.95, 12.95, 12.9, 12.45, 12.35, 12.35, 11.5, 12.1, 12.4, 12.1, 11.9, 12.35, 11.85, 11.15, 10.3, 10.95, 10.4, 10.4, 10.8, 9.6, 10.1, 10.5, 10.3, 10.55, 10.1, 10.55, 10.45], "closes": [29.299999, 28.5, 32.150002, 31.0, 29.1, 28.4, 23.9, 26.5, 26.0, 25.200001, 25.299999, 24.4, 27.799999, 28.299999, 29.25, 29.1, 29.450001, 29.0, 29.5, 30.1, 29.4, 27.35, 28.1, 25.799999, 26.299999, 25.4, 25.799999, 25.4, 25.200001, 24.4, 24.0, 22.1, 21.0, 21.0, 21.450001, 20.450001, 20.299999, 22.200001, 23.6, 21.799999, 24.6, 24.1, 25.1, 24.4, 24.0, 23.65, 22.1, 23.049999, 21.15, 21.0, 20.9, 22.0, 19.5, 19.450001, 18.799999, 18.1, 18.0, 16.799999, 15.2, 15.6, 15.25, 15.0, 15.0, 15.4, 15.4, 15.4, 15.1, 15.25, 15.25, 14.8, 14.9, 14.75, 14.65, 15.1, 14.55, 15.55, 18.0, 17.299999, 16.799999, 16.799999, 16.799999, 15.2, 14.55, 14.8, 14.85, 14.5, 11.7, 11.75, 11.55, 12.55, 13.1, 13.05, 13.7, 14.7, 14.85, 15.55, 15.05, 15.6, 15.6, 15.6, 15.6, 16.1, 14.85, 15.3, 15.25, 15.25, 14.65, 15.0, 15.1, 14.65, 14.35, 14.15, 14.0, 13.9, 13.0, 12.4, 12.45, 12.45, 12.5, 13.0, 13.45, 13.25, 13.3, 13.75, 13.75, 14.1, 13.5, 13.1, 13.05, 13.6, 13.0, 13.45, 13.0, 12.5, 12.95, 12.15, 12.95, 12.95, 12.7, 12.4, 13.0, 12.45, 11.35, 11.0, 11.05, 11.3, 11.3, 11.25, 10.5, 10.95, 11.1, 10.55, 11.2, 10.7, 11.1, 11.0], "volumes": [53261, 40310, 68878, 1288515, 24148, 8423, 95367, 52327, 2538, 17993, 10307, 4205, 137931, 89263, 42822, 94794, 72115, 128511, 81526, 200447, 137671, 29168, 20147, 55621, 7101, 23550, 4501, 13601, 10026, 9126, 49757, 49247, 9003, 9102, 6001, 52186, 22000, 226984, 83311, 40726, 173176, 43024, 84522, 35618, 20615, 9416, 28465, 20136, 35391, 7154, 4109, 25118, 33203, 1142, 18660, 28225, 4163, 30151, 99197, 229173, 69502, 46031, 2430, 8540, 848, 2000, 109799, 24544, 0, 13075, 10028, 26104, 21120, 37984, 20530, 58532, 341626, 132094, 74271, 10163, 7524, 26160, 18916, 55697, 23184, 514415, 823387, 5332, 128536, 9171, 57571, 40156, 19456, 139159, 20800, 18008, 37307, 33275, 705, 15034, 21113, 73024, 27128, 3026, 60658, 8045, 12006, 30609, 15509, 62908, 111373, 4234, 4313, 11220, 22460, 29153, 61231, 47721, 46338, 46144, 21803, 24614, 27646, 13227, 1218, 32029, 14017, 24520, 9010, 34169, 5453, 3008, 28362, 10220, 44114, 113535, 31566, 1205, 97079, 77793, 12306, 14925, 77736, 64827, 1015, 43342, 135539, 31509, 138483, 41748, 19298, 90723, 32072, 38015, 4027, 10289], "sma": {"5": [null, null, null, null, 30.01, 29.83, 28.91, 27.78, 26.78, 26.0, 25.38, 25.48, 25.74, 26.2, 27.01, 27.77, 28.78, 29.02, 29.26, 29.43, 29.49, 29.07, 28.89, 28.15, 27.39, 26.59, 26.28, 25.74, 25.62, 25.24, 24.96, 24.22, 23.34, 22.5, 21.91, 21.2, 20.84, 21.08, 21.6, 21.67, 22.5, 23.26, 23.84, 24.0, 24.44, 24.25, 23.85, 23.44, 22.79, 22.19, 21.64, 21.62, 20.91, 20.57, 20.13, 19.57, 18.77, 18.23, 17.38, 16.74, 16.17, 15.57, 15.21, 15.25, 15.21, 15.24, 15.26, 15.31, 15.28, 15.16, 15.06, 14.99, 14.87, 14.84, 14.79, 14.92, 15.57, 16.1, 16.44, 16.89, 17.14, 16.58, 16.03, 15.63, 15.24, 14.78, 14.08, 13.52, 12.87, 12.41, 12.13, 12.4, 12.79, 13.42, 13.88, 14.37, 14.77, 15.15, 15.33, 15.48, 15.49, 15.7, 15.55, 15.49, 15.42, 15.35, 15.06, 15.09, 15.05, 14.93, 14.75, 14.65, 14.45, 14.21, 13.88, 13.49, 13.15, 12.84, 12.56, 12.56, 12.77, 12.93, 13.1, 13.35, 13.5, 13.63, 13.68, 13.64, 13.5, 13.47, 13.25, 13.24, 13.22, 13.11, 12.98, 12.81, 12.71, 12.7, 12.74, 12.63, 12.8, 12.7, 12.38, 12.04, 11.77, 11.43, 11.2, 11.18, 11.08, 11.06, 11.02, 10.87, 10.86, 10.9, 10.93, 10.91], "10": [31.96, 31.31, 31.075, 30.775, 30.47, 30.015, 29.205, 28.805, 28.425, 28.005, 27.605, 27.195, 26.76, 26.49, 26.505, 26.575, 27.13, 27.38, 27.73, 28.22, 28.63, 28.925, 28.955, 28.705, 28.41, 28.04, 27.675, 27.315, 26.885, 26.315, 25.775, 25.25, 24.54, 24.06, 23.575, 23.08, 22.53, 22.21, 22.05, 21.79, 21.85, 22.05, 22.46, 22.8, 23.055, 23.375, 23.555, 23.64, 23.395, 23.315, 22.945, 22.735, 22.175, 21.68, 21.16, 20.605, 20.195, 19.57, 18.975, 18.435, 17.87, 17.17, 16.72, 16.315, 15.975, 15.705, 15.415, 15.26, 15.265, 15.185, 15.15, 15.125, 15.09, 15.06, 14.975, 14.99, 15.28, 15.485, 15.64, 15.84, 16.03, 16.075, 16.065, 16.035, 16.065, 15.96, 15.33, 14.775, 14.25, 13.825, 13.455, 13.24, 13.155, 13.145, 13.145, 13.25, 13.585, 13.97, 14.375, 14.68, 14.93, 15.235, 15.35, 15.41, 15.45, 15.42, 15.38, 15.32, 15.27, 15.175, 15.05, 14.855, 14.77, 14.63, 14.405, 14.12, 13.9, 13.645, 13.385, 13.22, 13.13, 13.04, 12.97, 12.955, 13.03, 13.2, 13.305, 13.37, 13.425, 13.485, 13.44, 13.46, 13.43, 13.305, 13.225, 13.03, 12.975, 12.96, 12.925, 12.805, 12.805, 12.705, 12.54, 12.39, 12.2, 12.115, 11.95, 11.78, 11.56, 11.415, 11.225, 11.035, 11.02, 10.99, 10.995, 10.965], "20": [29.6875, 30.1625, 30.77, 31.11, 31.215, 31.215, 30.97, 30.8525, 30.6475, 30.15, 29.7825, 29.2525, 28.9175, 28.6325, 28.4875, 28.295, 28.1675, 28.0925, 28.0775, 28.1125, 28.1175, 28.06, 27.8575, 27.5975, 27.4575, 27.3075, 27.4025, 27.3475, 27.3075, 27.2675, 27.2025, 27.0875, 26.7475, 26.3825, 25.9925, 25.56, 25.1025, 24.7625, 24.4675, 24.0525, 23.8125, 23.65, 23.5, 23.43, 23.315, 23.2275, 23.0425, 22.925, 22.7225, 22.5525, 22.3975, 22.3925, 22.3175, 22.24, 22.1075, 21.99, 21.875, 21.605, 21.185, 20.875, 20.4075, 19.9525, 19.4475, 18.9975, 18.5675, 18.155, 17.805, 17.415, 17.12, 16.81, 16.51, 16.1475, 15.905, 15.6875, 15.475, 15.3475, 15.3475, 15.3725, 15.4525, 15.5125, 15.59, 15.6, 15.5775, 15.5475, 15.52, 15.475, 15.305, 15.13, 14.945, 14.8325, 14.7425, 14.6575, 14.61, 14.59, 14.605, 14.605, 14.4575, 14.3725, 14.3125, 14.2525, 14.1925, 14.2375, 14.2525, 14.2775, 14.2975, 14.335, 14.4825, 14.645, 14.8225, 14.9275, 14.99, 15.045, 15.06, 15.02, 14.9275, 14.77, 14.64, 14.4825, 14.3275, 14.1975, 14.09, 13.9475, 13.87, 13.7925, 13.7175, 13.66, 13.6025, 13.5075, 13.405, 13.3525, 13.285, 13.25, 13.2, 13.13, 13.1275, 13.115, 13.14, 13.165, 13.175, 13.145, 13.1225, 13.0825, 12.985, 12.8475, 12.7125, 12.5725, 12.4625, 12.37, 12.2425, 12.11, 12.015, 11.87, 11.78, 11.69, 11.5975, 11.54], "30": [25.995, 26.405, 26.916667, 27.376667, 27.776667, 28.146667, 28.176667, 28.36, 28.563334, 28.77, 28.993334, 29.173334, 29.433334, 29.57, 29.645, 29.668333, 29.69, 29.695, 29.675, 29.506667, 29.398333, 29.143333, 28.93, 28.656667, 28.461667, 28.21, 28.003333, 27.833333, 27.68, 27.513333, 27.336667, 27.123333, 26.751667, 26.418333, 26.163333, 25.898333, 25.778333, 25.635, 25.555, 25.441667, 25.418333, 25.408333, 25.318333, 25.188333, 25.013333, 24.831667, 24.586667, 24.388333, 24.11, 23.806667, 23.523333, 23.345, 23.058333, 22.846667, 22.596667, 22.353333, 22.093333, 21.806667, 21.473333, 21.18, 20.888333, 20.651667, 20.451667, 20.265, 20.063333, 19.895, 19.721667, 19.49, 19.211667, 18.978333, 18.655, 18.343333, 17.995, 17.685, 17.37, 17.1, 16.963333, 16.771667, 16.626667, 16.486667, 16.35, 16.123333, 15.958333, 15.803333, 15.671667, 15.551667, 15.341667, 15.173333, 15.051667, 14.95, 14.878333, 14.813333, 14.77, 14.746667, 14.728333, 14.733333, 14.731667, 14.743333, 14.755, 14.781667, 14.805, 14.85, 14.856667, 14.863333, 14.886667, 14.876667, 14.765, 14.688333, 14.631667, 14.56, 14.478333, 14.443333, 14.425, 14.395, 14.333333, 14.263333, 14.288333, 14.311667, 14.343333, 14.358333, 14.37, 14.376667, 14.363333, 14.331667, 14.295, 14.246667, 14.195, 14.111667, 14.026667, 13.96, 13.873333, 13.785, 13.723333, 13.63, 13.553333, 13.45, 13.393333, 13.325, 13.245, 13.17, 13.125, 13.068333, 12.98, 12.883333, 12.818333, 12.781667, 12.743333, 12.703333, 12.636667, 12.568333, 12.49, 12.4, 12.33, 12.228333, 12.14, 12.036667], "50": [21.884, 22.13, 22.443, 22.72, 22.954, 23.174, 23.345, 23.561, 23.776, 23.989, 24.198, 24.392, 24.643, 24.903, 25.182, 25.459, 25.748, 26.029, 26.31, 26.586, 26.844, 27.067, 27.293, 27.465, 27.649, 27.811, 27.867, 27.955, 28.061, 28.169, 28.277, 28.339, 28.359, 28.295, 28.184, 28.025, 27.855, 27.722, 27.592, 27.325, 27.164, 26.946, 26.758, 26.566, 26.403, 26.217, 26.019, 25.87, 25.697, 25.529, 25.361, 25.231, 24.978, 24.747, 24.541, 24.335, 24.217, 24.023, 23.807, 23.615, 23.414, 23.226, 22.97, 22.712, 22.435, 22.161, 21.874, 21.599, 21.314, 21.008, 20.718, 20.466, 20.197, 19.983, 19.748, 19.551, 19.395, 19.233, 19.065, 18.913, 18.769, 18.631, 18.502, 18.378, 18.246, 18.127, 17.955, 17.746, 17.505, 17.32, 17.09, 16.869, 16.641, 16.447, 16.264, 16.102, 15.961, 15.812, 15.701, 15.593, 15.487, 15.369, 15.276, 15.193, 15.122, 15.065, 14.998, 14.962, 14.96, 14.941, 14.923, 14.906, 14.886, 14.856, 14.808, 14.748, 14.695, 14.639, 14.584, 14.548, 14.519, 14.489, 14.462, 14.435, 14.419, 14.39, 14.3, 14.216, 14.141, 14.077, 14.001, 13.966, 13.935, 13.889, 13.851, 13.804, 13.829, 13.853, 13.876, 13.873, 13.871, 13.859, 13.812, 13.738, 13.662, 13.577, 13.502, 13.415, 13.313, 13.22, 13.13, 13.019, 12.946, 12.854, 12.771, 12.686], "200": [16.975605, 17.000834, 17.042911, 17.080593, 17.107887, 17.13584, 17.139937, 17.153297, 17.166493, 17.177044, 17.183002, 17.18362, 17.202545, 17.22668, 17.253323, 17.278748, 17.298215, 17.332064, 17.368366, 17.41977, 17.465851, 17.509625, 17.557149, 17.599153, 17.641462, 17.693006, 17.772809, 17.847013, 17.920218, 17.981713, 18.039573, 18.089335, 18.133597, 18.177859, 18.224371, 18.265883, 18.306645, 18.356907, 18.414168, 18.46243, 18.524692, 18.584454, 18.647781, 18.707608, 18.765435, 18.808122, 18.840666, 18.882744, 18.921777, 18.959822, 18.997845, 19.03802, 19.064021, 19.093837, 19.121121, 19.142035, 19.162689, 19.17782, 19.184713, 19.195518, 19.204574, 19.212618, 19.218511, 19.226881, 19.237404, 19.246971, 19.253124, 19.263136, 19.274104, 19.285932, 19.301128, 19.315097, 19.320674, 19.328262, 19.321144, 19.32046, 19.330114, 19.350137, 19.370529, 19.38303, 19.398162, 19.39525, 19.3985, 19.4015, 19.41125, 19.42125, 19.41875, 19.4165, 19.41325, 19.4075, 19.40625, 19.404, 19.40775, 19.41075, 19.41925, 19.43025, 19.4305, 19.435, 19.44, 19.45, 19.4585, 19.4685, 19.47925, 19.488, 19.497, 19.51125, 19.52125, 19.5305, 19.5415, 19.549, 19.548, 19.54525, 19.5445, 19.54375, 19.53975, 19.52825, 19.51425, 19.5005, 19.487, 19.4785, 19.47375, 19.47, 19.4635, 19.45975, 19.4435, 19.435, 19.41725, 19.399, 19.38125, 19.36725, 19.35475, 19.34825, 19.33975, 19.3235, 19.30575, 19.285, 19.26825, 19.2505, 19.234, 19.213, 19.193, 19.1745, 19.1505, 19.1295, 19.10775, 19.0855, 19.06325, 19.04075, 19.01625, 18.99, 18.9655, 18.93725, 18.91075, 18.8785, 18.847, 18.815]}, "ema": {"5": [null, null, null, null, 30.01, 29.4733, 27.6156, 27.2437, 26.8291, 26.2861, 25.9574, 25.4383, 26.2255, 26.917, 27.6947, 28.1631, 28.5921, 28.7281, 28.9854, 29.3569, 29.3713, 28.6975, 28.4983, 27.5989, 27.1659, 26.5773, 26.3182, 26.0121, 25.7414, 25.2943, 24.8629, 23.9419, 22.9613, 22.3075, 22.0217, 21.4978, 21.0985, 21.4657, 22.1771, 22.0514, 22.9009, 23.3006, 23.9004, 24.0669, 24.0446, 23.9131, 23.3087, 23.2225, 22.5317, 22.0211, 21.6474, 21.7649, 21.01, 20.49, 19.9266, 19.3178, 18.8785, 18.1857, 17.1904, 16.6603, 16.1902, 15.7935, 15.529, 15.486, 15.4573, 15.4382, 15.3255, 15.3003, 15.2835, 15.1224, 15.0482, 14.9488, 14.8492, 14.9328, 14.8052, 15.0535, 16.0356, 16.4571, 16.5714, 16.6476, 16.6984, 16.1989, 15.6493, 15.3662, 15.1941, 14.9628, 13.8752, 13.1668, 12.6279, 12.6019, 12.7679, 12.862, 13.1413, 13.6609, 14.0572, 14.5548, 14.7199, 15.0133, 15.2088, 15.3392, 15.4262, 15.6508, 15.3838, 15.3559, 15.3206, 15.2971, 15.0814, 15.0543, 15.0695, 14.9297, 14.7364, 14.541, 14.3606, 14.2071, 13.8047, 13.3365, 13.041, 12.844, 12.7293, 12.8196, 13.0297, 13.1031, 13.1688, 13.3625, 13.4917, 13.6944, 13.6296, 13.4531, 13.3187, 13.4125, 13.275, 13.3333, 13.2222, 12.9815, 12.971, 12.6973, 12.7815, 12.8377, 12.7918, 12.6612, 12.7741, 12.6661, 12.2274, 11.8183, 11.5622, 11.4748, 11.4165, 11.361, 11.074, 11.0327, 11.0551, 10.8867, 10.9912, 10.8941, 10.9627, 10.9752], "10": [null, null, null, null, null, null, null, null, null, 28.005, 27.5132, 26.9471, 27.1022, 27.32, 27.6709, 27.9307, 28.207, 28.3512, 28.56, 28.84, 28.9418, 28.6524, 28.552, 28.0516, 27.7331, 27.3089, 27.0346, 26.7374, 26.4579, 26.0837, 25.7048, 25.0494, 24.3132, 23.7108, 23.2997, 22.7816, 22.3304, 22.3067, 22.5418, 22.407, 22.8057, 23.041, 23.4154, 23.5944, 23.6681, 23.6648, 23.3803, 23.3203, 22.9257, 22.5756, 22.2709, 22.2217, 21.7268, 21.3128, 20.856, 20.3549, 19.9267, 19.3582, 18.6022, 18.0563, 17.5461, 17.0832, 16.7044, 16.4672, 16.2732, 16.1144, 15.93, 15.8064, 15.7052, 15.5406, 15.4241, 15.3016, 15.1831, 15.168, 15.0556, 15.1455, 15.6645, 15.9619, 16.1143, 16.2389, 16.341, 16.1335, 15.8456, 15.6555, 15.509, 15.3256, 14.6664, 14.1361, 13.6659, 13.463, 13.397, 13.3339, 13.4005, 13.6368, 13.8574, 14.1651, 14.326, 14.5576, 14.7472, 14.9022, 15.0291, 15.2238, 15.1558, 15.182, 15.1944, 15.2045, 15.1037, 15.0848, 15.0876, 15.008, 14.8884, 14.7541, 14.617, 14.4867, 14.2164, 13.8861, 13.625, 13.4114, 13.2457, 13.201, 13.2463, 13.2469, 13.2566, 13.3463, 13.4197, 13.5434, 13.5355, 13.4563, 13.3824, 13.422, 13.3453, 13.3643, 13.2981, 13.153, 13.1161, 12.9404, 12.9422, 12.9436, 12.8993, 12.8085, 12.8433, 12.7718, 12.5133, 12.2382, 12.0221, 11.8908, 11.7834, 11.6864, 11.4707, 11.376, 11.3258, 11.1848, 11.1876, 11.0989, 11.0991, 11.0811], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1125, 28.2351, 28.1508, 28.146, 27.9226, 27.768, 27.5425, 27.3765, 27.1883, 26.9989, 26.7514, 26.4894, 26.0713, 25.5884, 25.1514, 24.7989, 24.3847, 23.9957, 23.8247, 23.8033, 23.6125, 23.7065, 23.744, 23.8731, 23.9233, 23.9306, 23.9039, 23.7321, 23.6671, 23.4274, 23.1962, 22.9775, 22.8844, 22.5621, 22.2657, 21.9357, 21.5704, 21.2303, 20.8084, 20.2743, 19.8291, 19.393, 18.9746, 18.5961, 18.2917, 18.0163, 17.7671, 17.5131, 17.2976, 17.1026, 16.8833, 16.6944, 16.5092, 16.3321, 16.2148, 16.0562, 16.008, 16.1977, 16.3027, 16.3501, 16.3929, 16.4317, 16.3144, 16.1464, 16.0181, 15.9069, 15.7729, 15.385, 15.0388, 14.7065, 14.5012, 14.3677, 14.2422, 14.1906, 14.2391, 14.2973, 14.4166, 14.4769, 14.5839, 14.6806, 14.7682, 14.8474, 14.9667, 14.9556, 14.9884, 15.0133, 15.0359, 14.9991, 14.9992, 15.0088, 14.9746, 14.9151, 14.8423, 14.762, 14.6799, 14.52, 14.3181, 14.1401, 13.9792, 13.8383, 13.7585, 13.7291, 13.6835, 13.6469, 13.6568, 13.6656, 13.707, 13.6873, 13.6314, 13.576, 13.5783, 13.5232, 13.5162, 13.4671, 13.375, 13.3345, 13.2217, 13.1958, 13.1724, 13.1274, 13.0581, 13.0526, 12.9952, 12.8385, 12.6634, 12.5098, 12.3945, 12.2903, 12.1912, 12.0302, 11.9273, 11.8485, 11.7248, 11.6748, 11.582, 11.5361, 11.485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5133, 27.2866, 26.952, 26.568, 26.2088, 25.9018, 25.55, 25.2113, 25.017, 24.9256, 24.724, 24.716, 24.6762, 24.7036, 24.684, 24.6399, 24.576, 24.4163, 24.3281, 24.1231, 23.9216, 23.7266, 23.6152, 23.3497, 23.0981, 22.8208, 22.5163, 22.2249, 21.8749, 21.4443, 21.0672, 20.6919, 20.3247, 19.9812, 19.6856, 19.4091, 19.1505, 18.8891, 18.6544, 18.4347, 18.2002, 17.9873, 17.7785, 17.5766, 17.4168, 17.2319, 17.1234, 17.1799, 17.1877, 17.1627, 17.1393, 17.1174, 16.9937, 16.836, 16.7047, 16.585, 16.4505, 16.144, 15.8605, 15.5824, 15.3868, 15.2392, 15.098, 15.0078, 14.988, 14.9791, 15.0159, 15.0181, 15.0556, 15.0908, 15.1236, 15.1543, 15.2154, 15.1918, 15.1988, 15.2021, 15.2052, 15.1693, 15.1584, 15.1547, 15.1221, 15.0723, 15.0128, 14.9474, 14.8799, 14.7586, 14.6064, 14.4673, 14.3371, 14.2186, 14.14, 14.0955, 14.0409, 13.9931, 13.9774, 13.9628, 13.9716, 13.9412, 13.8869, 13.8329, 13.8179, 13.7651, 13.7448, 13.6968, 13.6195, 13.5763, 13.4843, 13.4499, 13.4176, 13.3713, 13.3086, 13.2887, 13.2346, 13.113, 12.9767, 12.8524, 12.7522, 12.6586, 12.5677, 12.4343, 12.3385, 12.2586, 12.1484, 12.0872, 11.9977, 11.9398, 11.8792], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.529, 25.3475, 25.2162, 24.992, 24.7747, 24.5404, 24.2878, 24.0412, 23.7573, 23.4217, 23.115, 22.8065, 22.5004, 22.2063, 21.9394, 21.6829, 21.4365, 21.188, 20.9552, 20.7314, 20.4988, 20.2793, 20.0624, 19.8502, 19.6639, 19.4634, 19.3099, 19.2585, 19.1817, 19.0883, 18.9986, 18.9124, 18.7668, 18.6014, 18.4523, 18.3111, 18.1616, 17.9082, 17.6667, 17.4268, 17.2356, 17.0734, 16.9156, 16.7895, 16.7076, 16.6347, 16.5922, 16.5317, 16.4952, 16.4601, 16.4264, 16.3939, 16.3824, 16.3223, 16.2822, 16.2418, 16.2029, 16.142, 16.0972, 16.0581, 16.0029, 15.938, 15.8679, 15.7947, 15.7204, 15.6137, 15.4877, 15.3685, 15.2541, 15.1461, 15.0619, 14.9987, 14.9301, 14.8662, 14.8224, 14.7804, 14.7537, 14.7045, 14.6416, 14.5792, 14.5408, 14.4804, 14.44, 14.3835, 14.3096, 14.2563, 14.1737, 14.1257, 14.0796, 14.0255, 13.9618, 13.9241, 13.8662, 13.7676, 13.659, 13.5567, 13.4682, 13.3832, 13.2995, 13.1898, 13.1019, 13.0234, 12.9264, 12.8587, 12.7741, 12.7084, 12.6414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.766666, 29.2, 30.083334, 30.473334, 30.15, 29.613334, 27.636667, 26.833333, 26.24, 25.713334, 25.48, 25.153333, 25.926666, 26.779999, 27.796666, 28.493333, 29.053333, 29.126667, 29.286667, 29.566667, 29.556667, 28.843333, 28.52, 27.49, 26.873333, 26.21, 25.946666, 25.653333, 25.473333, 25.066667, 24.653333, 23.7, 22.626667, 21.846667, 21.496667, 21.010001, 20.71, 21.163334, 22.003334, 22.07, 23.046666, 23.58, 24.193333, 24.38, 24.38, 24.116667, 23.4, 23.133333, 22.37, 21.773333, 21.343333, 21.463333, 20.756667, 20.27, 19.68, 19.003333, 18.48, 17.823333, 16.813333, 16.22, 15.723333, 15.333333, 15.143333, 15.206667, 15.256667, 15.32, 15.273333, 15.27, 15.25, 15.09, 15.003333, 14.9, 14.786667, 14.863333, 14.766667, 15.02, 16.046667, 16.623333, 16.856666, 16.976666, 16.946666, 16.299999, 15.623333, 15.213333, 14.953333, 14.706667, 13.68, 12.903333, 12.246667, 12.14, 12.37, 12.676667, 13.11, 13.746667, 14.223333, 14.78, 15.006667, 15.283333, 15.433333, 15.523333, 15.563333, 15.766667, 15.483333, 15.4, 15.32, 15.263333, 15.03, 15.01, 15.013333, 14.88, 14.686667, 14.486667, 14.27, 14.086667, 13.683333, 13.19, 12.843333, 12.61, 12.496667, 12.643333, 12.94, 13.1, 13.223333, 13.44, 13.573333, 13.773333, 13.73, 13.536667, 13.34, 13.373333, 13.216667, 13.283333, 13.203333, 12.963333, 12.91, 12.633333, 12.68, 12.76, 12.76, 12.646667, 12.77, 12.653333, 12.203333, 11.743333, 11.413333, 11.256667, 11.213333, 11.23, 11.003333, 10.96, 10.973333, 10.816667, 10.926667, 10.873333, 10.94, 10.963333], "10": [30.924545, 30.295454, 30.448182, 30.434546, 30.13, 29.753636, 28.641818, 28.15, 27.64, 27.053637, 26.561818, 25.979091, 26.089091, 26.369091, 26.870909, 27.342727, 27.865454, 28.205454, 28.590909, 29.021818, 29.236364, 29.003636, 28.853636, 28.28, 27.842727, 27.295454, 26.888181, 26.474545, 26.09, 25.638182, 25.217273, 24.549091, 23.776364, 23.132727, 22.658182, 22.09, 21.584546, 21.524546, 21.777273, 21.731818, 22.242727, 22.651818, 23.206364, 23.559091, 23.777273, 23.885454, 23.653636, 23.561818, 23.109091, 22.673636, 22.234545, 22.062727, 21.474545, 20.979091, 20.455454, 19.899091, 19.425455, 18.808182, 18.013636, 17.4, 16.820909, 16.299091, 15.904545, 15.664545, 15.498182, 15.393636, 15.283636, 15.253636, 15.251818, 15.167273, 15.115455, 15.042727, 14.956364, 14.958182, 14.865455, 14.97, 15.517273, 15.884545, 16.123636, 16.334545, 16.50909, 16.358181, 16.080909, 15.850909, 15.635454, 15.350909, 14.576363, 13.925454, 13.339091, 13.03, 12.898182, 12.824545, 12.908182, 13.189091, 13.499091, 13.936364, 14.263636, 14.63, 14.926364, 15.149091, 15.316364, 15.529091, 15.459091, 15.45, 15.420909, 15.384545, 15.244545, 15.175455, 15.135455, 15.022727, 14.872727, 14.709091, 14.553636, 14.395455, 14.099091, 13.734545, 13.430909, 13.167273, 12.959091, 12.889091, 12.930909, 12.952727, 13.0, 13.141818, 13.286364, 13.480909, 13.535455, 13.498182, 13.44, 13.471818, 13.383636, 13.385455, 13.301818, 13.132727, 13.068182, 12.872727, 12.858182, 12.853636, 12.806364, 12.710909, 12.746364, 12.681818, 12.435455, 12.155455, 11.911818, 11.748182, 11.6, 11.472727, 11.24, 11.129091, 11.071818, 10.949091, 10.979091, 10.920909, 10.940909, 10.941818], "20": [31.127857, 31.014762, 31.204048, 31.225953, 31.034524, 30.766429, 30.069762, 29.644048, 29.181905, 28.663095, 28.201191, 27.688572, 27.550238, 27.491428, 27.550238, 27.608571, 27.718571, 27.797857, 27.931905, 28.124524, 28.247143, 28.174048, 28.177857, 27.981905, 27.858333, 27.662381, 27.518809, 27.328095, 27.123571, 26.846667, 26.535476, 26.049524, 25.469762, 24.922381, 24.452619, 23.924762, 23.42381, 23.147381, 23.036667, 22.782619, 22.834762, 22.862143, 23.000238, 23.085952, 23.140238, 23.172143, 23.064762, 23.065476, 22.896428, 22.732381, 22.575, 22.537143, 22.261667, 21.988571, 21.660952, 21.279286, 20.899286, 20.415952, 19.805952, 19.274047, 18.738333, 18.223333, 17.751667, 17.36619, 17.023571, 16.721905, 16.430952, 16.187619, 15.981429, 15.760476, 15.578571, 15.410952, 15.268333, 15.191667, 15.083333, 15.090476, 15.343095, 15.529048, 15.665, 15.793333, 15.915952, 15.878809, 15.778809, 15.704762, 15.638333, 15.54119, 15.181666, 14.843095, 14.502143, 14.274047, 14.109047, 13.947857, 13.856667, 13.865238, 13.89, 13.98, 14.022381, 14.13119, 14.248095, 14.370714, 14.499048, 14.680714, 14.739048, 14.83881, 14.931429, 15.022143, 15.052143, 15.101429, 15.144762, 15.128333, 15.073333, 14.993333, 14.89381, 14.783333, 14.590952, 14.350238, 14.129286, 13.920714, 13.731905, 13.605476, 13.534286, 13.454286, 13.392619, 13.38119, 13.377143, 13.413571, 13.398333, 13.350476, 13.306905, 13.325476, 13.291905, 13.307619, 13.28381, 13.217143, 13.2, 13.106905, 13.09119, 13.073095, 13.02881, 12.955, 12.94119, 12.877143, 12.712143, 12.523095, 12.351905, 12.217381, 12.09619, 11.980714, 11.802619, 11.679524, 11.583333, 11.44381, 11.38, 11.277143, 11.220952, 11.164048], "30": [29.100753, 29.262366, 29.633011, 29.896452, 30.007635, 30.04785, 29.773871, 29.665699, 29.513441, 29.296452, 29.072581, 28.776237, 28.687634, 28.614516, 28.593871, 28.55871, 28.544624, 28.500108, 28.487527, 28.514946, 28.508065, 28.375914, 28.308602, 28.106667, 27.954624, 27.757097, 27.601613, 27.433656, 27.263763, 27.05215, 26.825484, 26.487634, 26.092581, 25.721505, 25.400968, 25.032366, 24.671183, 24.440323, 24.309032, 24.066774, 24.012473, 23.927419, 23.907527, 23.84828, 23.771613, 23.683656, 23.507419, 23.40828, 23.199355, 22.99871, 22.811183, 22.712903, 22.464839, 22.232043, 21.970968, 21.68086, 21.4, 21.058495, 20.632258, 20.253333, 19.870753, 19.49086, 19.126236, 18.800322, 18.486452, 18.185591, 17.876236, 17.587742, 17.314193, 17.02957, 16.766452, 16.514516, 16.276237, 16.089462, 15.887204, 15.769785, 15.827849, 15.84957, 15.851398, 15.86258, 15.882795, 15.808602, 15.707097, 15.632365, 15.57086, 15.495269, 15.246774, 15.015054, 14.78129, 14.619892, 14.500537, 14.38258, 14.310753, 14.306236, 14.312903, 14.365914, 14.386344, 14.442365, 14.497634, 14.55215, 14.604946, 14.688495, 14.688495, 14.717097, 14.742043, 14.765484, 14.75086, 14.766021, 14.792581, 14.793763, 14.780215, 14.759032, 14.73043, 14.696559, 14.606559, 14.481828, 14.364839, 14.246237, 14.129355, 14.042688, 13.984086, 13.911828, 13.842366, 13.802796, 13.765269, 13.752688, 13.704516, 13.633871, 13.565376, 13.537849, 13.475914, 13.448602, 13.397957, 13.319032, 13.275161, 13.184624, 13.152366, 13.123763, 13.083441, 13.028925, 13.017957, 12.974409, 12.863548, 12.735806, 12.617527, 12.51957, 12.423978, 12.327634, 12.185484, 12.076667, 11.981935, 11.856774, 11.779355, 11.674194, 11.601398, 11.527849], "50": [25.402392, 25.661843, 26.054785, 26.390353, 26.640549, 26.854118, 26.882588, 27.006314, 27.101961, 27.157804, 27.209216, 27.217137, 27.350784, 27.494196, 27.664667, 27.818314, 27.974824, 28.102353, 28.238471, 28.387098, 28.497451, 28.517294, 28.557804, 28.499255, 28.453569, 28.365373, 28.28651, 28.189765, 28.081725, 27.938157, 27.774667, 27.532431, 27.244627, 26.956039, 26.687608, 26.384314, 26.081373, 25.859608, 25.697961, 25.470824, 25.363961, 25.243804, 25.171412, 25.078941, 24.978314, 24.870353, 24.708902, 24.592471, 24.407372, 24.223176, 24.041647, 23.909843, 23.685098, 23.468314, 23.235098, 22.98251, 22.734078, 22.443216, 22.097216, 21.775372, 21.447333, 21.117372, 20.794784, 20.497922, 20.211176, 19.935294, 19.658392, 19.398627, 19.149647, 18.894196, 18.654667, 18.420627, 18.192549, 17.992667, 17.779608, 17.61498, 17.554157, 17.472, 17.376588, 17.287765, 17.204902, 17.064941, 16.904902, 16.759725, 16.621372, 16.47447, 16.222431, 15.979098, 15.736117, 15.541804, 15.376314, 15.217882, 15.093608, 15.01749, 14.954863, 14.926863, 14.885608, 14.871451, 14.863137, 14.859176, 14.859451, 14.88349, 14.863137, 14.864078, 14.866314, 14.871333, 14.855059, 14.855137, 14.860549, 14.848392, 14.825216, 14.794902, 14.759372, 14.720706, 14.647922, 14.55349, 14.463373, 14.375333, 14.291451, 14.229333, 14.186274, 14.13651, 14.089882, 14.061961, 14.035098, 14.022588, 13.987686, 13.940627, 13.894902, 13.873686, 13.831451, 13.809843, 13.771961, 13.715686, 13.678863, 13.612157, 13.578667, 13.544196, 13.49898, 13.441098, 13.406863, 13.351137, 13.252745, 13.142471, 13.037059, 12.944431, 12.855137, 12.766824, 12.65251, 12.559843, 12.476706, 12.375529, 12.304196, 12.216118, 12.147333, 12.077882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.8539, 6.596, 4.6811, 3.5919, 2.8321, 2.2146, 2.8984, 2.8679, 3.0459, 2.7807, 2.2476, 1.6968, 0.872, 0.4227, 0.1012, -0.5449, -0.9824, -1.8578, -2.5105, -2.8807, -3.1861, -3.2026, -3.2031, -2.8731, -2.7464, -2.4696, -2.3807, -2.5509, -3.3538, -3.9799, -4.2922, -4.5164, -3.6384, -2.9651, -2.3251, -1.7633, -1.3965, -0.8842, -0.9261, -0.9957, -1.5933, -2.2696, -2.8899, -3.1761, -3.6114, -4.1278, -4.3248, -4.278, -4.362, -4.0325, -3.9393, -4.2479, -4.185, -4.5521, -4.9712, -5.249, -5.4541, -5.2965, -4.7578, -4.3201, -3.9496, -3.664, -3.5694, -3.8243, -4.2449, -4.6075, -5.4086, -5.8834, -6.333, -6.8148, -6.8882, -6.7781, -5.7331, -5.1645, -4.2794, -3.5867, -3.6156, -3.8657, -4.0197, -4.1448, -4.1488, -3.5456, -3.8642, -3.9865, -3.9562, -3.8688, -3.0201, -2.3726, -1.8713, -1.3601, -1.0082, -0.5401, -0.2595, -0.0226, 0.1811, 0.3281, 0.4978, 0.7235, 0.689, 0.5525, 0.5516, 0.1796, -0.617, -1.1774, -1.7129, -2.1286, -1.9415, -1.668, -1.4125, -1.1332, -1.0015, -1.2462, -0.9474, -0.5789, 0.0698, 0.666, 0.5716, 0.4542, 0.1394, -0.1857, -0.5219, -0.9042, -1.172, -1.5351, -1.8771, -2.0122, -2.2661, -2.3149, -2.1626, -2.3639, -2.3066, -2.4302, -2.4047, -2.2377, -2.275, -2.0818, -2.0035, -1.9262, -2.0008, -2.1767, -2.3365, -2.1936, -1.8233, -1.3972, -1.4172, -1.6691, -1.988, -2.3878, -2.4268, -2.7052, -2.8022, -2.9301], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.89, 49.53, 50.42, 49.22, 50.63, 52.34, 50.16, 44.33, 46.77, 40.86, 42.56, 40.32, 41.79, 40.71, 40.15, 37.91, 36.8, 32.03, 29.63, 29.63, 32.04, 29.61, 29.25, 39.28, 45.42, 39.84, 50.11, 48.51, 51.81, 49.43, 48.06, 46.85, 41.8, 45.66, 39.95, 39.53, 39.24, 44.19, 36.84, 36.71, 34.96, 33.13, 32.86, 29.79, 26.26, 28.54, 27.73, 27.14, 27.14, 29.91, 29.91, 29.91, 28.88, 30.18, 30.18, 28.38, 29.39, 28.73, 28.28, 33.35, 30.51, 40.43, 56.72, 52.32, 49.37, 49.37, 49.37, 40.3, 37.3, 39.17, 39.56, 37.74, 27.02, 27.42, 26.79, 34.82, 38.79, 38.56, 43.27, 49.67, 50.57, 54.64, 51.38, 54.59, 54.59, 54.59, 54.59, 57.98, 48.28, 51.43, 51.06, 51.06, 46.38, 49.3, 50.13, 46.43, 44.09, 42.55, 41.39, 40.59, 34.19, 30.72, 31.34, 31.34, 32.06, 38.88, 44.31, 42.5, 43.13, 48.54, 48.54, 52.61, 45.91, 42.06, 41.59, 48.41, 42.57, 47.67, 43.51, 39.4, 44.48, 38.33, 46.33, 46.33, 44.25, 41.82, 47.97, 43.44, 36.09, 34.12, 34.67, 37.48, 37.48, 37.11, 32.0, 37.56, 39.33, 35.36, 42.73, 39.04, 43.26, 42.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3861, -0.4918, -0.6009, -0.6954, -0.8255, -0.9498, -1.1879, -1.4488, -1.6366, -1.7292, -1.8618, -1.9564, -1.8567, -1.6458, -1.6054, -1.332, -1.1426, -0.9014, -0.7579, -0.6689, -0.6193, -0.6971, -0.6743, -0.8004, -0.902, -0.9792, -0.941, -1.0996, -1.2153, -1.344, -1.4854, -1.5872, -1.7446, -1.9756, -2.1023, -2.2055, -2.2811, -2.3143, -2.2821, -2.2309, -2.1653, -2.1132, -2.0363, -1.9529, -1.9011, -1.8309, -1.7671, -1.7048, -1.6008, -1.5449, -1.4037, -1.0817, -0.8729, -0.7392, -0.626, -0.5303, -0.5768, -0.6586, -0.6952, -0.712, -0.745, -0.9857, -1.159, -1.2976, -1.3115, -1.2637, -1.2157, -1.1125, -0.9392, -0.7807, -0.5918, -0.477, -0.3377, -0.2247, -0.1337, -0.0607, 0.0369, 0.0134, 0.0306, 0.0398, 0.0465, 0.0034, -0.0025, 0.0009, -0.0323, -0.082, -0.1359, -0.1886, -0.2356, -0.3416, -0.4686, -0.5587, -0.6231, -0.6623, -0.6457, -0.5894, -0.5545, -0.5169, -0.4456, -0.3847, -0.3047, -0.2864, -0.3007, -0.3124, -0.2742, -0.289, -0.2614, -0.2727, -0.3183, -0.3146, -0.3718, -0.3487, -0.3265, -0.3253, -0.3447, -0.308, -0.3197, -0.4129, -0.5093, -0.5749, -0.5998, -0.6125, -0.6195, -0.6777, -0.6796, -0.6615, -0.6837, -0.6413, -0.6407, -0.6011, -0.5712], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9136, -1.0768, -1.2338, -1.3783, -1.474, -1.5083, -1.5278, -1.4886, -1.4194, -1.3158, -1.2042, -1.0972, -1.0016, -0.9407, -0.8874, -0.87, -0.8764, -0.897, -0.9058, -0.9445, -0.9987, -1.0678, -1.1513, -1.2385, -1.3397, -1.4669, -1.594, -1.7163, -1.8292, -1.9262, -1.9974, -2.0441, -2.0684, -2.0773, -2.0691, -2.0459, -2.0169, -1.9797, -1.9372, -1.8907, -1.8327, -1.7752, -1.7009, -1.577, -1.4362, -1.2968, -1.1626, -1.0362, -0.9443, -0.8872, -0.8488, -0.8214, -0.8061, -0.842, -0.9054, -0.9839, -1.0494, -1.0923, -1.1169, -1.1161, -1.0807, -1.0207, -0.9349, -0.8433, -0.7422, -0.6387, -0.5377, -0.4423, -0.3465, -0.2745, -0.2135, -0.1628, -0.121, -0.0961, -0.0774, -0.0617, -0.0558, -0.0611, -0.076, -0.0985, -0.126, -0.1691, -0.229, -0.2949, -0.3606, -0.4209, -0.4659, -0.4906, -0.5034, -0.5061, -0.494, -0.4721, -0.4386, -0.4082, -0.3867, -0.3718, -0.3523, -0.3396, -0.324, -0.3137, -0.3146, -0.3146, -0.3261, -0.3306, -0.3298, -0.3289, -0.332, -0.3272, -0.3257, -0.3432, -0.3764, -0.4161, -0.4528, -0.4848, -0.5117, -0.5449, -0.5718, -0.5898, -0.6086, -0.6151, -0.6202, -0.6164, -0.6074], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.723, -0.6524, -0.628, -0.5781, -0.3827, -0.1375, -0.0776, 0.1566, 0.2768, 0.4144, 0.4463, 0.4283, 0.3823, 0.2436, 0.2131, 0.0696, -0.0256, -0.0822, -0.0352, -0.1551, -0.2166, -0.2762, -0.3341, -0.3487, -0.4049, -0.5087, -0.5083, -0.4892, -0.4519, -0.3881, -0.2847, -0.1868, -0.0969, -0.0359, 0.0328, 0.093, 0.1158, 0.1488, 0.1701, 0.1859, 0.2319, 0.2303, 0.2972, 0.4953, 0.5633, 0.5576, 0.5366, 0.5059, 0.3675, 0.2286, 0.1536, 0.1094, 0.0611, -0.1437, -0.2536, -0.3137, -0.2621, -0.1714, -0.0988, 0.0036, 0.1415, 0.24, 0.3431, 0.3663, 0.4045, 0.414, 0.404, 0.3816, 0.3834, 0.2879, 0.2441, 0.2026, 0.1675, 0.0995, 0.0749, 0.0626, 0.0235, -0.0209, -0.0599, -0.0901, -0.1096, -0.1725, -0.2396, -0.2638, -0.2625, -0.2414, -0.1798, -0.0988, -0.0511, -0.0108, 0.0484, 0.0874, 0.1339, 0.1218, 0.086, 0.0594, 0.0781, 0.0506, 0.0626, 0.041, -0.0037, 0.0, -0.0457, -0.0181, 0.0033, 0.0036, -0.0127, 0.0192, 0.006, -0.0697, -0.1329, -0.1588, -0.147, -0.1277, -0.1078, -0.1328, -0.1078, -0.0717, -0.0751, -0.0262, -0.0205, 0.0153, 0.0362], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.47, 69.47, 67.89, 75.98, 70.95, 82.04, 89.22, 80.84, 44.7, 56.06, 21.21, 28.79, 13.85, 18.75, 12.5, 11.45, 3.65, 16.67, 4.3, 9.17, 9.17, 13.94, 5.56, 3.9, 44.59, 61.84, 38.16, 75.0, 68.42, 73.37, 65.09, 60.36, 56.21, 37.87, 49.11, 26.63, 24.85, 23.67, 26.21, 5.99, 5.39, 8.06, 6.09, 7.27, 5.0, 0.56, 17.01, 14.29, 12.28, 12.28, 16.96, 16.96, 19.21, 20.72, 23.64, 26.8, 20.0, 23.46, 24.24, 29.17, 48.94, 25.53, 100.0, 62.31, 51.54, 43.85, 43.85, 43.85, 19.23, 9.23, 20.98, 21.68, 16.78, 5.41, 5.95, 7.77, 18.13, 30.26, 34.09, 48.33, 65.0, 67.5, 98.96, 88.54, 96.97, 96.97, 96.97, 96.97, 100.0, 72.22, 78.67, 73.44, 72.58, 52.46, 55.1, 59.18, 40.82, 28.57, 20.41, 25.0, 21.43, 10.14, 9.76, 18.18, 18.18, 22.67, 36.0, 50.0, 44.44, 45.83, 58.33, 77.78, 100.0, 75.51, 59.18, 57.14, 79.59, 50.0, 69.77, 35.29, 8.57, 34.29, 25.0, 55.77, 55.77, 46.15, 34.62, 58.82, 37.25, 6.9, 18.67, 20.0, 26.67, 26.67, 25.33, 20.22, 30.34, 33.71, 21.35, 47.06, 32.35, 44.12, 49.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.61, 71.11, 71.61, 76.32, 80.74, 84.03, 71.59, 60.53, 40.66, 35.35, 21.28, 20.46, 15.03, 14.23, 9.2, 10.59, 8.21, 10.05, 7.55, 10.76, 9.56, 7.8, 18.02, 36.78, 48.2, 58.33, 60.53, 72.26, 68.96, 66.27, 60.55, 51.48, 47.73, 37.87, 33.53, 25.05, 24.91, 18.62, 12.53, 6.48, 6.51, 7.14, 6.12, 4.28, 7.52, 10.62, 14.53, 12.95, 13.84, 15.4, 17.71, 18.96, 21.19, 23.72, 23.48, 23.42, 22.57, 25.62, 34.12, 34.55, 58.16, 62.61, 71.28, 52.57, 46.41, 43.85, 35.64, 24.1, 16.48, 17.3, 19.81, 14.62, 9.38, 6.38, 10.62, 18.72, 27.49, 37.56, 49.14, 60.28, 77.15, 85.0, 94.82, 94.16, 96.97, 96.97, 97.98, 89.73, 83.63, 74.78, 74.9, 66.16, 60.05, 55.58, 51.7, 42.86, 29.93, 24.66, 22.28, 18.86, 13.78, 12.69, 15.37, 19.68, 25.62, 36.22, 43.48, 46.76, 49.53, 60.65, 78.7, 84.43, 78.23, 63.94, 65.3, 62.24, 66.45, 51.69, 37.88, 26.05, 22.62, 38.35, 45.51, 52.56, 45.51, 46.53, 43.56, 34.32, 20.94, 15.19, 21.78, 24.45, 26.22, 24.07, 25.3, 28.09, 28.47, 34.04, 33.59, 41.18, 41.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.53, -30.53, -32.11, -24.02, -29.05, -17.96, -10.78, -19.16, -55.3, -43.94, -78.79, -71.21, -86.15, -81.25, -87.5, -88.55, -96.35, -83.33, -95.7, -90.83, -90.83, -86.06, -94.44, -96.1, -55.41, -38.16, -61.84, -25.0, -31.58, -26.63, -34.91, -39.64, -43.79, -62.13, -50.89, -73.37, -75.15, -76.33, -73.79, -94.01, -94.61, -91.94, -93.91, -92.73, -95.0, -99.44, -82.99, -85.71, -87.72, -87.72, -83.04, -83.04, -80.79, -79.28, -76.36, -73.2, -80.0, -76.54, -75.76, -70.83, -51.06, -74.47, -0.0, -37.69, -48.46, -56.15, -56.15, -56.15, -80.77, -90.77, -79.02, -78.32, -83.22, -94.59, -94.05, -92.23, -81.87, -69.74, -65.91, -51.67, -35.0, -32.5, -1.04, -11.46, -3.03, -3.03, -3.03, -3.03, -0.0, -27.78, -21.33, -26.56, -27.42, -47.54, -44.9, -40.82, -59.18, -71.43, -79.59, -75.0, -78.57, -89.86, -90.24, -81.82, -81.82, -77.33, -64.0, -50.0, -55.56, -54.17, -41.67, -22.22, -0.0, -24.49, -40.82, -42.86, -20.41, -50.0, -30.23, -64.71, -91.43, -65.71, -75.0, -44.23, -44.23, -53.85, -65.38, -41.18, -62.75, -93.1, -81.33, -80.0, -73.33, -73.33, -74.67, -79.78, -69.66, -66.29, -78.65, -52.94, -67.65, -55.88, -50.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3679, 2.3237, 2.2506, 2.2041, 2.2253, 2.2949, 2.3024, 2.3808, 2.3322, 2.4156, 2.3073, 2.2354, 2.1114, 2.0463, 2.0252, 1.9698, 1.9648, 1.9887, 1.9967, 1.9076, 1.8392, 1.79, 1.7121, 1.997, 2.1615, 2.1857, 2.401, 2.3509, 2.4937, 2.4513, 2.3762, 2.285, 2.2611, 2.2318, 2.2545, 2.1684, 2.0778, 2.0437, 2.112, 1.9647, 1.9244, 1.8798, 1.8027, 1.7882, 1.8105, 1.8526, 1.8345, 1.8285, 1.7515, 1.6764, 1.603, 1.4885, 1.4751, 1.4233, 1.3216, 1.2772, 1.2396, 1.201, 1.2117, 1.2073, 1.1996, 1.1889, 1.454, 1.4716, 1.4664, 1.3903, 1.3374, 1.3633, 1.3445, 1.3556, 1.3123, 1.29, 1.4336, 1.3705, 1.3619, 1.336, 1.2942, 1.2553, 1.2156, 1.3038, 1.2964, 1.2574, 1.2211, 1.2339, 1.1922, 1.1606, 1.1277, 1.1186, 1.128, 1.101, 1.1152, 1.0891, 1.1042, 1.1217, 1.0666, 1.0726, 1.071, 1.0445, 1.0306, 1.007, 1.0243, 1.0261, 1.0136, 0.9805, 0.9533, 0.928, 0.9082, 0.9005, 0.8933, 0.883, 0.8593, 0.8622, 0.8863, 0.8908, 0.8736, 0.872, 0.8561, 0.8342, 0.8461, 0.8321, 0.8512, 0.9047, 0.9115, 0.8857, 0.9617, 0.9502, 0.9287, 0.9445, 0.9699, 1.0149, 0.9496, 0.946, 0.9427, 0.929, 0.9805, 0.9783, 0.9513, 0.9548, 0.933, 0.9449, 0.9167, 0.8977], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7303, 0.6484, 0.418, 0.5311, 0.2584, 0.3433, 0.2471, 0.2717, 0.2294, 0.2132, 0.1208, 0.0951, -0.0688, -0.0628, 0.0217, 0.112, 0.0841, 0.1175, 0.291, 0.4245, 0.2849, 0.5849, 0.5517, 0.7045, 0.6279, 0.5959, 0.5613, 0.3557, 0.5203, 0.2369, 0.239, 0.2487, 0.4342, 0.0579, 0.0874, 0.0516, 0.0169, 0.0528, 0.0055, -0.0436, 0.0609, 0.0858, 0.1136, 0.1468, 0.2051, 0.2286, 0.2494, 0.2465, 0.2775, 0.2982, 0.2703, 0.2998, 0.2816, 0.2809, 0.3762, 0.2619, 0.5663, 1.3688, 1.09, 0.8861, 0.8497, 0.8153, 0.3952, 0.2361, 0.3108, 0.3323, 0.2618, -0.1865, -0.0542, 0.0042, 0.1812, 0.2755, 0.2846, 0.3788, 0.5147, 0.5327, 0.626, 0.5866, 0.691, 0.7096, 0.7309, 0.7558, 0.8276, 0.6047, 0.6775, 0.6642, 0.6562, 0.5314, 0.5751, 0.5733, 0.4124, 0.2675, 0.103, 0.0007, 0.0204, -0.1589, -0.1583, -0.0322, 0.0413, 0.1049, 0.2402, 0.3566, 0.3305, 0.3598, 0.489, 0.509, 0.6315, 0.4682, 0.3633, 0.3644, 0.6046, 0.3703, 0.5972, 0.3973, 0.1731, 0.408, 0.0213, 0.4015, 0.3827, 0.2335, 0.1084, 0.435, 0.1788, -0.1626, -0.1348, -0.0228, 0.0946, 0.1372, 0.162, 0.0195, 0.1749, 0.2439, 0.1267, 0.3305, 0.2154, 0.3498, 0.3369], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3898, 0.3533, 0.3474, 0.3349, 0.174, 0.2006, 0.1867, 0.2788, 0.2418, 0.2389, 0.2419, 0.245, 0.2178, 0.1852, 0.2114, 0.193, 0.1159, 0.0379, 0.0378, 0.0, -0.1729, -0.0605, -0.0369, -0.0582, -0.058, -0.0554, -0.0431, -0.0639, -0.0383, -0.0457, -0.0353, -0.0582, -0.0215, -0.0412, -0.0511, -0.0552, -0.0083, 0.0176, -0.0477, -0.1002, 0.0239, 0.0017, -0.0222, -0.0175, 0.006, -0.0053, -0.0103, 0.1542, 0.1589, 0.1797, 0.1665, 0.1548, 0.109, 0.1323, 0.1761, 0.174, 0.2421, 0.1279, 0.0985, 0.1861, 0.1514, 0.128, 0.1299, 0.1215, 0.1657, 0.1506, 0.1337, -0.1894, -0.1997, -0.1779, -0.1726, -0.1432, -0.1415, -0.1319, -0.1225, -0.1142, -0.1334, -0.1382, -0.1133, -0.1225, -0.1198, -0.1122, -0.0628, -0.0741, -0.1032, -0.1029, -0.167, 0.3554, 0.377, 0.4275, 0.401, 0.1892, 0.235, 0.2184, 0.1969, 0.1426, 0.1012, 0.2149, 0.2447, 0.2847, 0.3166, 0.3125, 0.2424, 0.3104, 0.3241, 0.3814, 0.4103, 0.4119, 0.3522, 0.316, 0.339, 0.57, 0.574, 0.5436, 0.5178, 0.5229, 0.4268, 0.3935, 0.3405, 0.1806, 0.1278, 0.1197, 0.1021, -0.016, -0.0454, -0.0457, -0.029, 0.1386, 0.1558, 0.1621, 0.1761, 0.1977, 0.1366, 0.1632, 0.1672, 0.1735, 0.2231], "obv": [0, -40310, 28568, -1259947, -1284095, -1292518, -1387885, -1335558, -1338096, -1356089, -1345782, -1349987, -1212056, -1122793, -1079971, -1174765, -1102650, -1231161, -1149635, -949188, -1086859, -1116027, -1095880, -1151501, -1144400, -1167950, -1163449, -1177050, -1187076, -1196202, -1245959, -1295206, -1304209, -1304209, -1298208, -1350394, -1372394, -1145410, -1062099, -1102825, -929649, -972673, -888151, -923769, -944384, -953800, -982265, -962129, -997520, -1004674, -1008783, -983665, -1016868, -1018010, -1036670, -1064895, -1069058, -1099209, -1198406, -969233, -1038735, -1084766, -1084766, -1076226, -1076226, -1076226, -1186025, -1161481, -1161481, -1174556, -1164528, -1190632, -1211752, -1173768, -1194298, -1135766, -794140, -926234, -1000505, -1000505, -1000505, -1026665, -1045581, -989884, -966700, -1481115, -2304502, -2299170, -2427706, -2418535, -2360964, -2401120, -2381664, -2242505, -2221705, -2203697, -2241004, -2207729, -2207729, -2207729, -2207729, -2134705, -2161833, -2158807, -2219465, -2219465, -2231471, -2200862, -2185353, -2248261, -2359634, -2363868, -2368181, -2379401, -2401861, -2431014, -2369783, -2369783, -2323445, -2277301, -2255498, -2280112, -2252466, -2239239, -2239239, -2207210, -2221227, -2245747, -2254757, -2220588, -2226041, -2223033, -2251395, -2261615, -2217501, -2331036, -2299470, -2299470, -2396549, -2474342, -2462036, -2476961, -2554697, -2619524, -2618509, -2575167, -2575167, -2606676, -2745159, -2703411, -2684113, -2774836, -2742764, -2780779, -2776752, -2787041], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 18.12, 19.19, 20.85, 22.72, 24.99, 27.09, 28.64, 30.11, 31.52, 29.74, 28.21, 26.62, 25.79, 25.02, 25.16, 25.29, 24.96, 24.59, 23.54, 22.28, 20.72, 19.43, 18.23, 17.6, 16.8, 16.06, 16.07, 16.34, 16.64, 17.38, 18.58, 20.14, 21.58, 22.33, 23.15, 23.48, 23.81, 24.12, 25.06, 25.78, 26.45, 27.44, 28.12, 28.75, 29.7, 30.67, 31.57, 31.74, 31.17, 30.64, 29.56, 28.56, 27.41, 25.47, 24.35, 23.82, 22.83, 22.36, 23.3, 24.17, 25.15, 25.59, 25.49, 24.92, 24.34, 22.82, 21.41, 20.63, 19.9, 18.79, 17.76, 16.71, 15.73, 15.3, 14.62, 13.93, 13.8, 13.55, 12.64, 12.2, 11.66, 12.02, 12.15, 12.82, 13.76, 14.63, 16.03, 17.83, 19.74, 21.52, 22.97, 23.47, 23.09, 22.96, 22.84, 22.19, 21.59, 20.4, 19.75, 19.29, 18.87, 18.48, 18.11, 17.87, 18.43, 19.11, 18.58, 19.39, 20.14, 20.84, 19.53, 18.29, 17.34, 16.59, 16.85, 17.99, 19.05, 20.55, 21.94, 22.7, 24.44, 26.06, 27.45, 28.3, 29.09, 30.26, 31.34, 32.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.81, 20.31, 19.47, 18.46, 21.47, 19.34, 18.83, 16.91, 16.03, 14.37, 13.97, 13.39, 13.16, 14.01, 13.14, 12.55, 11.68, 10.71, 9.91, 9.63, 10.83, 10.33, 10.03, 20.86, 24.18, 22.2, 28.58, 27.11, 30.46, 28.77, 27.56, 26.62, 24.98, 23.5, 21.6, 20.85, 20.21, 24.32, 21.85, 21.81, 20.68, 19.66, 19.03, 17.82, 16.34, 14.83, 13.91, 15.69, 15.21, 16.89, 16.4, 16.4, 15.37, 15.54, 15.54, 14.93, 15.44, 14.8, 13.62, 12.69, 11.86, 13.82, 34.56, 31.71, 29.55, 28.94, 27.94, 25.45, 23.96, 22.07, 24.43, 23.08, 19.28, 18.73, 17.5, 19.24, 21.48, 23.69, 23.01, 29.78, 27.82, 30.89, 29.54, 27.14, 26.08, 24.88, 23.78, 25.45, 23.44, 22.3, 23.64, 22.48, 20.59, 18.82, 19.05, 17.59, 17.36, 16.53, 15.55, 14.78, 13.49, 12.51, 11.76, 11.29, 11.53, 14.46, 17.65, 16.53, 15.47, 16.96, 16.19, 17.88, 16.15, 14.92, 14.13, 13.14, 12.43, 11.85, 10.85, 10.24, 13.07, 11.42, 10.53, 10.06, 16.77, 15.76, 17.28, 15.78, 14.27, 12.66, 12.57, 11.71, 10.91, 12.21, 10.74, 9.99, 9.92, 10.67, 10.14, 9.3, 8.9, 8.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.64, 24.26, 23.26, 23.03, 21.18, 22.49, 20.82, 23.2, 23.83, 26.68, 25.94, 26.14, 25.7, 24.62, 25.04, 24.99, 28.9, 29.75, 33.59, 32.65, 31.45, 30.4, 29.93, 23.83, 20.44, 24.98, 21.12, 20.03, 17.53, 16.56, 18.12, 17.81, 20.5, 20.89, 21.42, 22.0, 21.31, 20.12, 24.84, 24.8, 28.71, 29.38, 28.84, 31.0, 33.36, 34.9, 32.72, 30.49, 30.78, 29.86, 29.22, 29.22, 33.67, 32.41, 32.41, 35.05, 33.54, 32.14, 33.42, 32.03, 29.93, 28.04, 21.29, 19.54, 21.61, 21.17, 21.77, 25.33, 29.16, 31.07, 29.81, 32.03, 40.47, 39.31, 38.83, 36.75, 35.23, 33.73, 32.34, 28.0, 26.15, 25.03, 23.94, 24.89, 23.92, 23.43, 22.39, 20.96, 20.89, 20.19, 18.51, 18.26, 20.28, 21.4, 20.9, 24.63, 22.9, 25.57, 26.49, 25.17, 27.51, 30.03, 30.69, 29.46, 28.14, 26.84, 25.47, 25.44, 23.81, 22.37, 21.34, 19.75, 20.26, 19.52, 18.48, 17.19, 16.26, 15.92, 18.38, 18.21, 16.53, 21.15, 19.5, 18.63, 15.93, 16.48, 15.65, 18.07, 21.5, 25.06, 24.87, 27.33, 25.47, 24.0, 29.86, 27.79, 26.54, 24.55, 23.33, 24.79, 23.73, 23.3], "ad": [27549.0, 23379.0, 92257.0, 702606.0, 678458.0, 684474.0, 594262.0, 643940.0, 644171.0, 637250.0, 647557.0, 643352.0, 707720.0, 703022.0, 735463.0, 770672.0, 826145.0, 858273.0, 841968.0, 979775.0, 945357.0, 922195.0, 942342.0, 929782.0, 936883.0, 927825.0, 932326.0, 927793.0, 926360.0, 920885.0, 944454.0, 917094.0, 916666.0, 924554.0, 930555.0, 882907.0, 860907.0, 896747.0, 841999.0, 831282.0, 891228.0, 888697.0, 885782.0, 874534.0, 883369.0, 886793.0, 870006.0, 890142.0, 880312.0, 885422.0, 888617.0, 896990.0, 877068.0, 875926.0, 877259.0, 875088.0, 877169.0, 862094.0, 767621.0, 853560.0, 892655.0, 870297.0, 872727.0, 878827.0, 879675.0, 879675.0, 989474.0, 1014018.0, 1014018.0, 1010283.0, 1005603.0, 979499.0, 975588.0, 1013572.0, 1013572.0, 1072104.0, 1024435.0, 985584.0, 996194.0, 1006357.0, 1013881.0, 990798.0, 987359.0, 1043056.0, 1032237.0, 1083678.0, 565250.0, 570582.0, 596289.0, 605460.0, 663031.0, 638937.0, 658393.0, 706673.0, 727473.0, 743080.0, 725670.0, 751814.0, 752519.0, 767553.0, 788666.0, 861690.0, 834562.0, 835571.0, 821573.0, 826400.0, 824553.0, 855162.0, 870671.0, 884347.0, 804795.0, 806609.0, 810922.0, 818936.0, 809054.0, 802113.0, 856140.0, 903861.0, 942476.0, 988620.0, 1007069.0, 1019376.0, 1036655.0, 1049882.0, 1051100.0, 1083129.0, 1083129.0, 1074095.0, 1065085.0, 1083174.0, 1078713.0, 1081721.0, 1084557.0, 1079054.0, 1083064.0, 1061777.0, 1083873.0, 1085078.0, 1047740.0, 1067188.0, 1079494.0, 1080143.0, 1026326.0, 1018222.0, 1019237.0, 1062579.0, 1198118.0, 1204420.0, 1221730.0, 1254689.0, 1273987.0, 1228626.0, 1260698.0, 1264154.0, 1268181.0, 1276755.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 165176.0, 160880.6, 157270.1, 164175.4, 44250.2, 46117.6, 54754.7, 52429.5, 60047.9, 67946.7, 86192.1, 98928.5, 101424.8, 89646.4, 86282.2, 82710.1, 75585.7, 68824.3, 57333.3, 50183.3, 31051.2, 22259.8, 24267.7, 23153.3, 18501.4, 18391.4, 21255.0, 23004.9, 44343.2, 51671.7, 54831.7, 67173.6, 66551.3, 74103.2, 76754.8, 78216.2, 73939.2, 74585.7, 53900.9, 49108.9, 45751.7, 28845.0, 27054.4, 21922.5, 18474.9, 18279.4, 20160.3, 17730.1, 18731.6, 25112.2, 47314.1, 53853.4, 55944.7, 52867.4, 53607.2, 51826.0, 49203.5, 59767.1, 59206.4, 49286.7, 27676.9, 21729.5, 19736.8, 21605.8, 24550.2, 26518.4, 32171.6, 55354.3, 66109.3, 73536.4, 73245.2, 72994.8, 73000.4, 72780.0, 74551.3, 74816.7, 120405.0, 168581.1, 155904.9, 161331.4, 161232.2, 166236.9, 167636.5, 167690.5, 176036.7, 175798.3, 126157.6, 47549.6, 50343.9, 37560.8, 38147.1, 34501.3, 37788.1, 38555.3, 24942.0, 28927.8, 27931.5, 25401.4, 25134.8, 26615.2, 31402.6, 40428.6, 33549.6, 31268.1, 32087.5, 28267.7, 30378.5, 35301.0, 37012.2, 40095.1, 38418.7, 29461.7, 31499.7, 33833.0, 34033.7, 31909.5, 32197.1, 27475.7, 25155.6, 21422.8, 20225.3, 18590.3, 16429.7, 16501.3, 16200.6, 20490.2, 28640.8, 30395.7, 28064.2, 36871.1, 41233.5, 41918.8, 43110.5, 48047.9, 53508.6, 49198.7, 42179.4, 52576.7, 55607.1, 59747.5, 56143.0, 56842.2, 64422.0, 59855.6, 57174.4, 57475.6, 54170.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33, 0.237, 0.257, 0.251, 0.372, 0.375, 0.421, 0.478, 0.823, 0.913, 0.956, 1.07, 1.039, 1.189, 1.268, 1.309, 1.299, 1.345, 1.039, 0.976, 1.043, 0.732, 0.689, 0.552, 0.487, 0.477, 0.524, 0.461, 0.48, 0.598, 0.96, 1.078, 1.122, 1.065, 1.081, 1.048, 1.03, 1.179, 1.347, 1.197, 0.688, 0.624, 0.576, 0.672, 0.762, 0.823, 0.951, 1.25, 1.377, 1.491, 1.482, 1.474, 1.473, 1.483, 1.465, 1.465, 1.79, 1.783, 1.663, 1.703, 1.845, 1.911, 1.931, 1.92, 1.919, 1.903, 1.358, 0.525, 0.555, 0.414, 0.42, 0.378, 0.407, 0.415, 0.272, 0.31, 0.305, 0.316, 0.326, 0.354, 0.408, 0.503, 0.421, 0.395, 0.413, 0.364, 0.494, 0.978, 0.987, 1.154, 1.067, 0.847, 0.919, 0.979, 1.121, 1.074, 1.067, 0.935, 0.864, 0.729, 0.674, 0.63, 0.605, 0.607, 0.59, 0.762, 0.942, 0.979, 0.933, 1.124, 1.239, 1.398, 1.421, 1.465, 1.547, 1.453, 1.228, 1.428, 1.533, 1.518, 1.432, 1.453, 1.559, 1.443, 1.352, 1.356, 1.3], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.45, 63.85, 11.79, -10.69, -64.45, -58.42, -69.22, -68.85, -74.33, -81.74, -104.3, -133.82, -166.7, -177.93, -160.51, -135.11, -128.74, -118.09, -73.69, -3.91, -63.04, 4.68, 17.27, 61.06, 44.45, 18.5, 11.65, -27.43, -24.15, -71.25, -92.35, -88.26, -26.51, -112.26, -129.4, -145.67, -155.24, -148.49, -147.87, -160.36, -150.05, -138.65, -115.7, -115.87, -94.02, -86.82, -74.55, -83.91, -70.9, -58.35, -65.36, -56.08, -54.53, -65.42, -66.55, -83.53, -13.21, 364.85, 254.12, 143.68, 111.7, 87.8, 12.42, -76.36, -95.31, -41.03, -74.39, -214.65, -223.63, -193.97, -129.74, -88.08, -64.48, -47.86, -5.66, -3.97, 34.15, 37.19, 48.9, 62.39, 66.59, 73.5, 96.14, 64.29, 57.33, 62.9, 46.77, 21.95, 3.97, 27.77, -24.14, -36.36, -127.92, -179.09, -163.51, -199.86, -223.06, -199.18, -156.24, -128.26, -85.79, -49.28, -52.7, -46.22, -14.4, -2.52, 25.54, 3.1, -20.63, -6.48, 27.17, -6.47, 20.93, -26.47, -78.56, -22.11, -133.76, -63.12, -63.82, -36.93, -157.94, -57.08, -111.63, -210.48, -241.18, -202.02, -168.08, -141.74, -105.51, -146.69, -107.75, -81.57, -86.35, -59.51, -78.01, -52.67, -55.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1706, 2.1053, -8.3981, -6.4516, 1.3746, 5.9859, 23.0126, 3.2075, 8.0769, 2.3809, 3.9526, 4.0984, -7.1942, -10.2473, -13.8462, -16.1512, -18.5059, -23.7931, -28.8136, -30.2326, -27.0408, -25.2285, -27.758, -13.9535, -10.2662, -14.1732, -4.6512, -5.1181, -0.3968, 0.0, 0.0, 7.0136, 5.2381, 9.7619, -1.3986, 2.6895, 2.9557, -0.9009, -17.3729, -10.7798, -23.5772, -24.8963, -28.2869, -31.1475, -36.6667, -34.0381, -30.9955, -34.9241, -29.078, -26.6667, -26.3158, -30.0, -22.5641, -21.5938, -18.883, -18.232, -17.2222, -12.2024, -3.6184, -3.2051, -4.5902, 3.6667, 20.0, 12.3377, 9.0909, 9.0909, 11.2583, -0.3279, -4.5902, 0.0, -0.3356, -1.6949, -20.1365, -22.1854, -20.6186, -19.2926, -27.2222, -24.5665, -18.4524, -12.5, -11.6071, 2.3026, 3.4364, 5.4054, 5.0505, 7.5862, 33.3333, 37.0213, 28.5714, 21.9124, 16.4122, 16.8582, 6.9343, 2.0408, 1.6835, -5.7878, -4.6512, -9.2949, -10.2564, -10.8974, -16.6667, -22.9814, -16.1616, -18.6275, -18.0328, -14.7541, -8.1911, -11.6667, -11.9205, -6.1433, -4.1812, -0.3534, -3.5714, -5.7554, 0.3846, 9.6774, 4.4177, 8.0321, 4.0, -3.8462, -3.7175, -8.3019, -2.6316, -5.8182, -7.6364, -12.0567, -3.7037, -4.9618, -13.0268, -19.1176, -15.0, -15.9851, -13.0769, -10.0, -18.9189, -9.8765, -14.2857, -18.5328, -11.811, -13.7097, -14.6154, -11.6466], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -12.0, -12.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -88.0, -88.0, -88.0, -88.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -40.0, -40.0, -24.0, -24.0, -24.0, -100.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1125, -6.0175, -7.06, -6.8575, -6.1475, -7.0075, -7.0075, -5.2025, -3.7475, -5.5075, -2.6675, -3.1025, -1.9875, -2.3475, -2.3825, -2.3425, -3.46, -2.0525, -3.6125, -3.4675, -3.1525, -1.8125, -4.15, -4.05, -4.63, -5.215, -5.2275, -6.2425, -7.725, -7.1225, -7.3025, -7.3975, -7.3925, -6.9175, -6.84, -6.7075, -6.89, -6.625, -6.355, -6.385, -5.975, -5.6575, -5.3025, -4.3475, -4.4475, -3.0175, -0.155, -0.505, -0.615, -0.32, -0.01, -1.31, -1.5975, -1.105, -0.8375, -0.975, -3.6475, -3.5975, -3.8225, -2.9025, -2.4125, -2.54, -1.9, -0.8775, -0.6975, 0.03, -0.425, 0.295, 0.47, 0.655, 0.7675, 1.3575, 0.1925, 0.69, 0.66, 0.645, 0.045, 0.5425, 0.7275, 0.3375, 0.0975, -0.0425, -0.2375, -0.3525, -1.2775, -1.8975, -1.885, -2.0325, -2.145, -1.8225, -1.4775, -1.74, -1.745, -1.31, -1.27, -0.8275, -1.27, -1.54, -1.4325, -0.7275, -1.1975, -0.64, -0.9475, -1.37, -0.8425, -1.5675, -0.71, -0.6525, -0.8075, -1.005, -0.3525, -0.835, -1.9, -2.2, -2.08, -1.8275, -1.815, -1.89, -2.665, -2.225, -2.045, -2.5725, -1.8825, -2.285, -1.7475, -1.7125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.365854, 121.219447, 67.107819, 45.269927, 33.455873, 26.022674, 20.867781, 17.12472, 14.245951, 11.991468, 10.172233, 8.692056, 7.464283, 6.434203, 5.553158, 4.794244, 4.118125, 3.509758, 2.96741, 2.491748, 2.067185, 1.688776, 1.371548, 1.117078, 0.89606, 0.729655, 0.599676, 0.50719, 0.436213, 0.37748, 0.326351, 0.269279, 0.217423, 0.155639, 0.087331, 0.017536, -0.041481, -0.111661, -0.18631, -0.266899, -0.353232, -0.439975, -0.533426, -0.641364, -0.749504, -0.856855, -0.960587, -1.056807, -1.139089, -1.207914, -1.263222, -1.307698, -1.340806, -1.361451, -1.376803, -1.383069, -1.383774, -1.379112, -1.363074, -1.345573, -1.312678, -1.24359, -1.157371, -1.063971, -0.969552, -0.873844, -0.799384, -0.747157, -0.708159, -0.679943, -0.659917, -0.680864, -0.724245, -0.785923, -0.841734, -0.886078, -0.919226, -0.933964, -0.921457, -0.88827, -0.829844, -0.763408, -0.683012, -0.597582, -0.508535, -0.421983, -0.330926, -0.259498, -0.194797, -0.139698, -0.09237, -0.060967, -0.03553, -0.014083, -0.003354, -0.002683, -0.012744, -0.030188, -0.054354, -0.092654, -0.146501, -0.209306, -0.273141, -0.33543, -0.386093, -0.420285, -0.445317, -0.459677, -0.460419, -0.451453, -0.429119, -0.407181, -0.390581, -0.379418, -0.362457, -0.350987, -0.336537, -0.325512, -0.325857, -0.324762, -0.333767, -0.338509, -0.338931, -0.338624, -0.342704, -0.339474, -0.339893, -0.355848, -0.389044, -0.427831, -0.468594, -0.503892, -0.538191, -0.577582, -0.612278, -0.639892, -0.667234, -0.684964, -0.699103, -0.704025, -0.703446], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0732, 105.1024, 97.5035, 87.0568, 76.3366, 66.2738, 57.1926, 49.179, 42.1924, 36.1522, 30.9562, 26.5034, 22.6956, 19.4433, 16.6653, 14.2911, 12.2565, 10.5071, 8.9992, 7.6977, 6.5716, 5.595, 4.7503, 4.0237, 3.3982, 2.8645, 2.4115, 2.0306, 1.7118, 1.4449, 1.2212, 1.0308, 0.8681, 0.7256, 0.598, 0.4819, 0.3772, 0.2794, 0.1863, 0.0957, 0.0059, -0.0833, -0.1733, -0.2669, -0.3634, -0.4621, -0.5618, -0.6608, -0.7565, -0.8468, -0.9301, -1.0056, -1.0726, -1.1304, -1.1797, -1.2204, -1.253, -1.2783, -1.2952, -1.3053, -1.3068, -1.2941, -1.2668, -1.2262, -1.1749, -1.1147, -1.0516, -0.9907, -0.9342, -0.8834, -0.8387, -0.8071, -0.7905, -0.7896, -0.8, -0.8172, -0.8376, -0.8569, -0.8698, -0.8735, -0.8648, -0.8445, -0.8122, -0.7693, -0.7171, -0.6581, -0.5927, -0.526, -0.4598, -0.3958, -0.3351, -0.2803, -0.2313, -0.1879, -0.151, -0.1213, -0.0996, -0.0857, -0.0794, -0.0821, -0.095, -0.1178, -0.1489, -0.1862, -0.2262, -0.265, -0.3011, -0.3328, -0.3583, -0.3769, -0.3874, -0.3913, -0.3912, -0.3888, -0.3836, -0.377, -0.3689, -0.3603, -0.3534, -0.3477, -0.3449, -0.3436, -0.3427, -0.3419, -0.342, -0.3415, -0.3412, -0.3441, -0.3531, -0.3681, -0.3882, -0.4113, -0.4367, -0.4649, -0.4943, -0.5235, -0.5522, -0.5788, -0.6028, -0.6231, -0.6391], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.8525, -42.1977, -44.4505, -46.0714, -43.5359, -39.0103, -36.5343, -29.8299, -23.9188, -15.5556, -7.8303, -1.7547, 3.8055, 7.468, 11.8373, 9.9233, 7.4054, 5.8367, 2.3474, -5.5624, -11.9933, -19.9316, -27.3008, -33.9467, -39.9389, -47.3402, -51.6681, -54.7054, -57.5713, -59.0871, -57.7578, -56.066, -54.5352, -51.4031, -48.0959, -43.5275, -38.4165, -34.1759, -29.4696, -23.8975, -18.7037, -15.7075, -10.7027, -0.7942, 5.9182, 10.0796, 13.3799, 16.9539, 15.4852, 12.3169, 10.4157, 7.9016, 5.2312, -5.1099, -16.1481, -25.1075, -31.0531, -36.6843, -40.541, -40.1387, -36.2656, -32.1291, -24.4991, -16.9951, -4.7099, 5.6686, 15.2594, 25.9885, 35.19, 39.2571, 40.444, 38.3683, 35.6119, 29.2812, 23.1633, 17.1313, 9.9317, 3.5805, -2.5699, -8.1492, -11.4428, -16.4302, -22.2876, -25.7324, -28.369, -30.5547, -31.0393, -28.9861, -27.4017, -25.5484, -21.9749, -18.0865, -12.2481, -7.8255, -5.1876, -2.1083, 2.6588, 4.0125, 5.6452, 5.7042, 3.2216, 0.8334, -3.3685, -5.3967, -6.9696, -8.5174, -10.9303, -11.0753, -11.1883, -14.524, -18.3664, -20.324, -22.358, -22.6588, -23.3461, -26.4675, -26.5167, -26.6481, -28.7692, -27.5547, -26.0246, -23.7265, -21.3706], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.22, 2.75, -14.59, -11.24, 2.44, 10.43, 44.0, 7.11, 17.21, 4.38, 7.09, 7.09, -18.02, -26.36, -39.51, -43.12, -49.77, -55.65, -65.38, -73.39, -65.43, -62.16, -74.29, -35.64, -24.55, -30.25, -8.39, -9.03, -0.66, 0.0, 0.0, 11.44, 7.86, 13.71, -1.83, 3.54, 3.87, -1.36, -25.95, -16.73, -48.74, -49.59, -63.39, -64.96, -68.22, -62.16, -58.3, -72.85, -67.21, -59.57, -59.14, -80.49, -73.33, -68.85, -65.14, -63.46, -59.62, -49.4, -20.75, -18.52, -24.14, 15.07, 49.18, 29.69, 20.29, 20.29, 25.76, -0.62, -8.05, 0.0, -0.59, -2.89, -25.99, -30.59, -28.3, -28.3, -56.32, -52.8, -37.8, -22.83, -20.86, 4.14, 6.02, 9.3, 8.77, 13.41, 72.22, 74.36, 47.83, 43.31, 36.75, 37.93, 16.52, 5.88, 4.95, -18.75, -15.22, -34.12, -36.36, -37.78, -48.15, -67.27, -55.81, -74.03, -71.43, -51.72, -28.57, -43.21, -45.0, -22.5, -16.22, -1.3, -11.63, -17.39, 1.33, 32.43, 12.94, 21.28, 9.8, -9.8, -9.8, -19.3, -5.43, -13.33, -16.8, -27.42, -8.06, -10.24, -22.97, -36.11, -29.32, -33.33, -28.33, -22.52, -41.88, -21.82, -38.14, -44.44, -25.86, -28.33, -32.76, -27.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4962, 1.6825, 1.5992, 1.6208, 1.3678, 1.2581, 2.4927, 1.8652, 2.0701, 1.7815, -0.4444, -0.4523, -1.5877, -1.2323, -1.4849, -0.8156, -0.5562, -1.0196, -1.574, -2.0062, -2.7625, -3.2607, -2.452, -1.8589, -1.9648, 1.7445, 3.5381, 0.2041, 3.2464, 1.7969, 3.8759, 2.0436, 0.7374, 0.3392, 0.2122, -0.3324, -0.7635, -1.6187, -1.5018, 0.0699, -0.5115, -2.1456, -1.7891, -1.9906, -2.192, -1.8788, -1.9604, -2.3446, -2.6026, -1.445, -2.3529, -1.5739, -1.4348, -1.2298, -1.3113, -0.9954, -0.8532, -0.667, -0.3217, -0.1758, -0.0364, -0.3312, -0.2053, 0.2098, 4.7298, 2.4541, 1.3321, 0.6275, 0.5379, 0.6896, -0.6875, -0.9321, -0.2061, -0.4981, -1.0127, -2.7108, -1.995, -1.2814, -0.6269, 0.0198, 0.0598, 1.7084, 0.9072, 1.4276, 1.3022, 1.2662, 0.9567, 0.8201, 0.7029, 1.0311, 1.0623, 0.4749, 0.9499, 0.2785, 0.3458, -0.0464, 0.0459, 0.1036, 0.346, -0.4463, -0.6825, -0.5708, -0.4464, -1.0183, -1.3371, -1.189, -0.9263, -0.4082, 0.0858, 0.0593, 0.0722, 0.3191, 0.2735, 0.5344, 0.5438, 0.259, 0.272, 0.3474, 0.1121, 0.0532, 0.1099, -0.2201, 0.2685, 0.0658, 0.0779, -0.0618, 1.0827, -0.1862, 0.0975, 0.1621, -0.1753, -0.4931, -1.1512, -0.7725, -0.6621, -0.3104, -0.4661, -0.5138, -0.3975, -0.0622, -0.139, -0.0477, -0.1266, -0.1442], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0038, -0.2175, -0.0508, -0.1292, 0.0678, -0.3419, -0.0073, -1.3348, -0.3299, -1.6185, -2.1444, -3.5523, -2.4877, -2.5323, -1.9849, -2.0156, -2.3062, -2.2696, -3.474, -3.8062, -4.8625, -4.0107, -3.402, -3.0089, -2.6648, -3.9555, 0.0381, -1.6959, -1.9536, 0.0969, -0.4741, 0.1436, -0.6626, -0.7608, -1.7378, -2.1824, -2.5635, -2.6687, -2.4018, -1.4301, -3.0115, -2.1956, -3.1891, -3.2906, -2.992, -3.4788, -4.0604, -4.7446, -4.2026, -3.195, -3.1029, -2.2739, -2.0848, -1.2298, -2.3113, -1.7454, -0.8532, -1.367, -1.0717, -0.8758, -1.3864, -1.4812, -1.3053, -0.8402, 0.4298, 0.7541, -0.0679, 0.2275, -0.1121, -1.0104, -1.7875, -2.4321, -0.9561, -1.4981, -3.7127, -3.2608, -3.245, -2.2314, -1.3769, -0.7302, -0.6402, -0.7416, -0.2928, 0.6776, 0.5522, -0.1338, 0.3067, 0.0701, 0.0029, 0.0311, -0.1877, -0.2751, -0.3501, -0.4715, -0.9542, -1.3964, -0.3041, -1.0464, -0.704, -1.1463, -1.3825, -1.2708, -1.6964, -2.0683, -2.1871, -1.739, -1.5263, -1.0082, -0.5642, -0.7407, -0.7278, -0.4309, -0.2765, -0.3656, -0.6562, -0.691, -0.378, -0.5026, -0.4379, -0.4968, -0.8901, -0.8701, -0.8315, -1.5342, -0.9221, -0.6118, -0.8673, -0.9862, -0.5525, -0.9879, -1.4753, -2.0931, -1.2512, -1.6725, -1.5621, -1.0604, -2.0661, -1.4638, -0.9975, -1.0622, -0.789, -1.1477, -0.6766, -0.7442], "thermo_temp": [null, 1.45, 4.35, 2.55, 2.5, 1.9, 4.6, 3.95, 1.1, 1.3, 0.3, 1.0, 4.6, 1.9, 1.65, 1.75, 1.3, 1.6, 2.5, 3.2, 2.4, 3.4, 1.7, 3.5, 0.9, 1.3, 0.5, 1.2, 1.75, 1.25, 1.9, 2.3, 2.1, 0.75, 0.95, 1.15, 0.7, 5.7, 4.3, 2.5, 5.2, 1.7, 4.35, 1.9, 1.4, 1.1, 1.95, 1.85, 2.55, 1.05, 0.9, 1.6, 3.0, 0.05, 1.4, 1.3, 0.8, 1.6, 2.1, 2.4, 1.6, 1.75, 0.75, 0.7, 0.65, 0.0, 1.3, 0.75, 0.0, 0.7, 0.75, 0.7, 1.35, 1.15, 1.1, 1.05, 4.9, 1.7, 1.4, 0.4, 0.65, 1.7, 1.1, 1.5, 0.75, 1.0, 3.3, 0.55, 1.25, 1.0, 0.75, 0.75, 0.7, 2.45, 1.2, 0.75, 0.75, 1.4, 0.65, 0.75, 0.7, 1.0, 1.25, 0.75, 1.3, 0.75, 1.3, 1.35, 0.35, 1.15, 1.05, 0.7, 0.85, 0.7, 1.25, 1.05, 0.85, 0.55, 0.6, 0.6, 0.65, 0.8, 0.8, 0.75, 0.55, 0.9, 1.2, 0.95, 0.65, 0.85, 0.65, 0.55, 1.0, 0.65, 1.1, 1.6, 1.0, 0.55, 1.95, 0.8, 0.65, 1.15, 1.3, 1.6, 0.1, 0.9, 0.9, 0.75, 1.65, 0.95, 0.6, 1.0, 0.65, 1.1, 0.55, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.37, 1.9936, 1.813, 2.3197, 2.2434, 2.1355, 2.0654, 1.9262, 1.8669, 1.982, 2.2035, 2.2392, 2.4503, 2.3139, 2.5295, 2.2332, 2.0636, 1.7793, 1.674, 1.6878, 1.6082, 1.6612, 1.7774, 1.836, 1.6386, 1.5134, 1.4473, 1.3114, 2.1094, 2.5077, 2.5063, 2.996, 2.7604, 3.0494, 2.8404, 2.5785, 2.3097, 2.2443, 2.1726, 2.2412, 2.0246, 1.8202, 1.7801, 2.0019, 1.647, 1.6021, 1.5472, 1.4113, 1.4456, 1.5646, 1.7165, 1.6953, 1.7053, 1.5316, 1.3804, 1.2476, 1.0208, 1.0715, 1.0131, 0.8289, 0.8054, 0.7954, 0.778, 0.882, 0.9307, 0.9615, 0.9776, 1.6908, 1.6924, 1.6393, 1.414, 1.2751, 1.3523, 1.3064, 1.3416, 1.2341, 1.1915, 1.5749, 1.3885, 1.3633, 1.2973, 1.1978, 1.1164, 1.0407, 1.2969, 1.2793, 1.1831, 1.1043, 1.1581, 1.0657, 1.0083, 0.9522, 0.9609, 1.0135, 0.9656, 1.0264, 0.9761, 1.035, 1.0923, 0.9573, 0.9924, 1.0028, 0.9478, 0.93, 0.8882, 0.954, 0.9714, 0.9493, 0.8767, 0.8264, 0.7853, 0.7607, 0.7678, 0.7737, 0.7694, 0.7295, 0.7605, 0.8404, 0.8603, 0.8221, 0.8272, 0.7949, 0.7504, 0.7958, 0.7693, 0.8294, 0.9695, 0.9751, 0.8978, 1.0891, 1.0365, 0.9663, 0.9997, 1.0543, 1.1535, 0.9619, 0.9507, 0.9415, 0.9067, 1.0418, 1.0251, 0.9478, 0.9573, 0.9014, 0.9375, 0.8671, 0.8276], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9532, 0.9671, 0.9786, 0.9287, 0.9626, 0.974, 1.1611, 1.1518, 1.0315, 0.9773, 0.9968, 1.0032, 1.0145, 0.8959, 0.8611, 0.8434, 0.7749, 0.741, 0.6569, 0.6794, 0.6213, 0.6471, 0.6543, 0.7238, 0.8569, 0.7856, 0.8079, 0.8884, 0.9039, 0.9352, 0.9571, 0.9941, 1.0089, 0.9856, 0.9409, 0.9324, 0.9355, 0.9954, 0.8084, 0.8951, 0.8226, 0.707, 0.6667, 0.5766, 0.5671, 0.5432, 0.5923, 0.638, 0.6626, 0.7043, 0.698, 0.663, 0.7195, 0.7281, 0.8408, 0.8245, 0.8405, 0.9046, 0.944, 1.0247, 1.0258, 1.0228, 1.106, 1.0994, 1.0564, 1.0406, 1.0873, 1.0, 0.9062, 0.9049, 0.9666, 0.9291, 0.8157, 0.8175, 0.7976, 0.809, 0.7449, 0.7298, 0.7695, 0.7765, 0.8306, 0.9531, 1.012, 1.0301, 0.9848, 1.0215, 1.2674, 1.273, 1.2837, 1.231, 1.1667, 1.1215, 1.0733, 1.0432, 1.0843, 0.9331, 0.9527, 0.9464, 0.8642, 0.8712, 0.8255, 0.7645, 0.75, 0.7689, 0.764, 0.8057, 0.8803, 0.8969, 0.806, 0.9018, 0.8925, 0.945, 0.9644, 0.9565, 1.0367, 1.0888, 1.1143, 1.0857, 1.0367, 0.9863, 0.9474, 0.8975, 0.9476, 0.9426, 0.9118, 0.8963, 0.9498, 0.9202, 0.8551, 0.811, 0.8571, 0.8258, 0.8561, 0.892, 0.8121, 0.8982, 0.8809, 0.8497, 0.8769, 0.8609, 0.8598, 0.8819], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9412, 0.9253, 1.0132, 1.0136, 0.9694, 0.9024, 0.8774, 0.8607, 0.9406, 0.9318, 0.9522, 0.9558, 1.1014, 1.1004, 1.1056, 1.1453, 1.1734, 1.1871, 1.292, 1.3467, 1.3638, 1.3741, 1.3062, 1.1158, 0.942, 1.0518, 0.9244, 0.9783, 0.9125, 0.9394, 0.9486, 0.9438, 0.9123, 0.9022, 0.9175, 0.9517, 0.941, 0.9954, 1.0982, 1.0752, 1.2218, 1.1988, 1.3741, 1.3066, 1.2729, 1.2794, 1.3018, 1.2443, 1.33, 1.2531, 1.2538, 1.3646, 1.372, 1.231, 1.2484, 1.2152, 1.1628, 1.159, 1.1119, 1.0782, 1.0172, 1.0411, 0.6589, 0.8385, 0.8991, 0.9362, 0.9337, 0.9459, 1.0349, 1.054, 1.0334, 1.0557, 1.0714, 1.1588, 1.1435, 1.1392, 1.393, 1.2547, 1.1981, 1.0372, 1.0722, 1.0323, 0.9371, 0.9036, 0.9485, 0.92, 0.8718, 0.6879, 0.7092, 0.7834, 0.7951, 0.8785, 0.8867, 1.036, 0.9808, 1.0372, 1.0255, 1.1073, 1.1094, 1.1098, 1.1127, 1.2101, 1.2575, 1.2235, 1.268, 1.1822, 1.1496, 1.1256, 1.1293, 1.1071, 1.1262, 1.0092, 0.9911, 1.0217, 1.0183, 0.9299, 0.8952, 0.8952, 0.9083, 0.9909, 0.9956, 1.0205, 1.0202, 1.0574, 0.9706, 1.0963, 1.0772, 1.0494, 1.0833, 1.1237, 1.175, 1.1498, 1.1509, 1.101, 1.1477, 1.1404, 1.1408, 1.1119, 1.2154, 1.109, 1.1402, 1.1457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -88997.58, -69907.71, -54109.33, -48410.72, -37889.15, -40737.85, -29094.87, -7757.29, -20416.21, -26041.66, -20162.82, -35557.89, -29970.98, -28717.27, -24357.6, -21655.14, -18848.01, -17198.41, -17584.75, -28439.68, -25791.63, -22107.11, -18563.17, -23366.43, -20499.81, 44038.75, 54409.68, 36164.47, 100268.54, 82871.32, 83107.13, 67672.88, 56827.33, 48238.34, 35044.18, 32770.61, 18482.97, 15689.25, 13389.23, 15423.59, 1362.01, 1159.28, -739.05, -3455.97, -3021.73, -7758.8, -29323.99, -12039.25, -13794.45, -13467.78, -11543.81, -9406.7, -8062.88, -6911.04, -10629.42, -8584.99, -7358.56, -7147.88, -5983.49, -5688.08, -5177.21, -1995.78, -3323.74, 5512.79, 124294.35, 93328.6, 74690.87, 64020.74, 54874.92, 41056.22, 33434.56, 30647.38, 26434.78, -3062.37, -331979.69, -284515.93, -247543.26, -210869.79, -176222.1, -151334.34, -127908.52, -89756.02, -76488.02, -63760.36, -57316.52, -46513.98, -39869.13, -34173.54, -29291.6, -19891.09, -21893.79, -18571.58, -16351.77, -14015.8, -13042.63, -9648.95, -8048.97, -10943.2, -14153.02, -12252.13, -10594.24, -9241.07, -10808.63, -11763.37, -9645.52, -8267.59, -6755.52, -2494.45, -736.48, -1334.52, -946.4, 39.1, 33.52, 1630.18, 195.84, -1233.28, -1121.45, 1723.46, 1009.85, 1058.96, -915.59, -1514.79, 1537.51, -11657.57, -6384.66, -5472.56, -8157.88, -10326.45, -7796.44, -7855.34, -18948.81, -19483.19, -16692.62, -12760.04, -10937.17, -9599.78, -23065.85, -17086.93, -14232.41, -19327.44, -13588.27, -14362.44, -12080.55, -10501.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3437, 1.6412, -0.38, 0.6088, -1.5613, -0.8413, -1.6662, -1.3138, -2.1237, -2.3037, -3.0212, -3.0012, -4.6188, -5.1237, -4.9412, -4.2962, -5.08, -5.0013, -2.6562, -1.0838, -2.6763, 0.3688, 0.525, 1.7, 1.1225, 0.78, 0.4737, -0.9838, 0.025, -1.7738, -1.8388, -1.8613, -0.7588, -3.2213, -3.2325, -3.6038, -4.1075, -4.125, -4.94, -6.0175, -5.1625, -5.2787, -5.3012, -4.6237, -3.6862, -3.3712, -3.0775, -3.0525, -2.57, -2.4225, -2.7175, -2.4675, -2.1862, -1.665, -1.0938, -1.375, -0.1613, 1.7262, 1.0137, 0.4737, 0.4437, 0.405, -1.2, -1.8388, -1.4113, -1.3475, -1.675, -3.865, -3.7275, -3.735, -2.6788, -2.0838, -2.0913, -1.4175, -0.4075, -0.265, 0.435, 0.5213, 1.3638, 1.5438, 1.5738, 1.6038, 2.2562, 0.9987, 1.4362, 1.3762, 1.3575, 0.6837, 0.9525, 0.7637, 0.0737, -0.395, -0.6475, -0.8175, -0.96, -1.6513, -2.01, -1.8075, -1.7288, -1.6013, -1.0363, -0.5325, -0.6613, -0.56, -0.0712, 0.1287, 0.5075, -0.0263, -0.3788, -0.3775, 0.1987, -0.1425, 0.3875, -0.0375, -0.5025, -0.0513, -0.8075, -0.02, -0.0325, -0.2875, -0.5725, 0.0387, -0.4913, -1.455, -1.5238, -1.4063, -1.0863, -1.0188, -1.0225, -1.5338, -1.0175, -0.82, -1.2975, -0.6025, -1.0575, -0.6113, -0.6825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 162319.8527, 136753.5264, 112524.4813, 112863.7452, 101247.3437, 97612.9705, 98455.2023, 107499.8426, 111649.6757, 98009.3459, 127367.0517, 116847.0971, 94551.0267, 83244.7681, 67055.5283, 56596.1095, 44290.1659, 36661.674, 28765.5152, 22464.4942, 16102.3407, 19535.0531, 10458.1394, 5657.7075, 5689.5105, 7094.7017, -8136.145, -20627.2965, -12458.5764, -25403.8022, -31800.2252, -12452.4195, -4210.6234, -1383.5529, -3680.0888, -1473.8907, 652.0894, -3878.8142, 1027.1629, -187.2128, 958.9256, 2357.499, 5379.355, -212.2181, -2843.7509, -3237.6824, -3795.3168, -3016.1181, -7219.9244, -38343.0036, -20244.9391, 1438.542, 3064.4029, 4224.1275, 6255.4579, 6787.5969, 6388.2358, 40580.1576, 58688.1112, 60760.6277, 54896.1454, 46017.4744, 29896.0658, 19338.6755, 25347.4999, 25501.3372, 41869.7853, 29592.2751, 9517.6312, 3815.9583, 4370.2323, 6593.6869, -440.5286, -4372.4281, 12138.3337, 14346.7787, 30313.7308, -130864.7626, -183208.077, -179786.4076, -159124.3695, -117887.8203, -97967.3938, -74721.4563, -43057.1871, -19571.1509, -3218.189, -1775.3026, 7295.1103, 10566.86, 15728.225, 23127.6266, 47287.0521, 44239.9941, 39292.5921, 29242.7035, 24008.8215, 19097.3615, 25091.2313, 30196.9298, 33891.793, 7010.2105, -4046.7288, -6829.8196, -4797.4639, -6674.3126, -9043.9193, 7999.392, 29428.3928, 47806.0847, 65660.4055, 72865.3565, 73104.5768, 72054.3531, 69282.9113, 62238.2386, 63889.3508, 58756.683, 48441.0846, 36950.5139, 34646.4289, 29134.5907, 25188.2395, 22186.4104, 17190.464, 14859.9231, 5782.223, 8573.5709, 9319.4795, -3102.8987, -1714.6195, 2924.7329, 4763.2374, -12041.3332, -20399.6101, -21641.4406, -6391.4222, 43554.3055, 62032.2846, 69460.0059, 76671.0109, 78791.1483, 58062.4411, 54508.8389, 49199.351, 43835.9377, 40384.8728], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 23.91, 23.89, 63.53, 69.29, 55.77, 66.0, 62.71, 61.49, 59.56, 59.7, 58.78, 53.52, 48.33, 45.32, 38.29, 30.28, 34.39, 24.66, 37.11, 3.3, 3.18, 3.23, 47.28, 56.28, 55.03, 65.59, 68.86, 73.09, 70.76, 73.23, 76.66, 74.87, 73.87, 70.94, 74.39, 75.84, 68.45, 60.09, 64.38, 44.11, 33.89, 9.39, 10.01, 8.36, 5.57, 5.35, 11.93, 12.8, 14.16, 14.27, 9.43, 8.54, 11.77, 12.18, 12.57, 14.0, 14.17, 16.28, 24.93, 28.77, 31.43, 69.68, 57.34, 52.51, 51.8, 57.67, 54.71, 53.59, 51.31, 51.97, 34.84, 23.91, 24.29, 23.4, 21.48, 4.68, 7.26, 8.71, 16.19, 17.29, 18.5, 18.29, 20.55, 19.45, 27.62, 68.49, 73.26, 83.71, 82.94, 83.37, 80.72, 77.98, 63.64, 63.18, 51.98, 67.05, 63.95, 63.33, 64.06, 59.44, 47.74, 45.17, 50.26, 47.45, 52.84, 56.15, 57.16, 57.97, 67.73, 56.44, 60.98, 59.43, 57.52, 61.85, 69.55, 79.93, 77.18, 66.21, 57.6, 60.91, 46.96, 47.39, 45.5, 57.2, 45.48, 48.22, 49.31, 41.97, 34.05, 34.34, 31.83, 33.46, 37.21, 26.39, 35.88, 34.17, 29.94, 21.13, 22.89, 21.55, 21.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5997, 135.1625, 4.6996, -90.0264, 237.6097, 2279.7578, 44.3592, -44.2582, 693.814, 209.1258, -31.1051, 460.0476, -96.7368, -84.763, -76.5868, -90.3728, -31.0033, -61.6788, -88.9569, -95.4591, -95.6411, 78.9152, 9.1974, 308.0905, 1073.2291, 72.9342, 3747.5006, 216.3297, 743.0281, 290.2915, -58.5686, -80.8801, 216.1724, 121.2261, 489.7517, -86.2913, -81.3227, -88.934, -60.1457, -97.1959, -89.2248, -34.3971, -95.0747, -15.349, 381.1885, 2333.8679, 144.1665, 128.6005, -93.1338, 19.3738, -79.3624, -92.0376, 230.69, 2049.2119, -100.0, -53.6758, 140.884, -13.4224, -78.709, -83.4256, -70.4613, 27.1578, 13958.6831, 1446.7681, 8658.3726, 408.15, -93.1475, 6.5841, null, 325.9809, 131.1927, 1870.6367, 3798.6127, -85.9625, 526.0887, -84.3316, -83.1479, -69.6004, -73.804, 1269.2709, 176.4487, -31.1621, 97.2246, -40.2571, -96.9591, -97.0775, -97.4358, 1269.5424, -78.8946, -67.0047, 5.3621, -79.9656, -38.2915, -78.0043, -25.4375, 249.3336, 198.5311, -87.2757, 511.773, -25.3692, 6.38, -60.0775, 125.7114, 1477.0324, -23.6078, 473.5736, 81.6009, -19.5857, 78.2578, -78.9741, -98.9064, 656.4714, 224.9942, 118.5383, -59.8842, 17.2058, -91.0944, -93.6967, -38.7932, -77.8519, 102.33, 361.2619, 14.1793, -90.8898, 7870.3612, 142.883, -12.2066, -39.1313, 762.7747, 89.7246, -81.3864, 1340.891, 377.8894, 208.3072, 213.9208, -63.229, -38.8646, 7428.8797, -66.963, -51.1331, -67.2761, -31.062], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.84, 48.04, 43.91, 45.42, 44.71, 44.85, 35.4, 31.42, 31.32, 31.34, 31.41, 33.47, 25.61, 25.19, 24.67, 25.11, 24.69, 29.98, 31.88, 33.15, 39.48, 38.13, 38.5, 36.41, 36.29, 35.99, 37.2, 37.98, 40.07, 39.88, 39.85, 38.79, 42.52, 42.52, 42.56, 42.34, 42.34, 40.32, 40.48, 39.98, 32.87, 32.89, 31.4, 32.44, 32.63, 32.8, 31.89, 30.67, 28.82, 28.86, 29.05, 26.81, 21.06, 22.14, 22.22, 25.03, 34.82, 33.59, 29.64, 29.44, 29.12, 33.37, 34.09, 33.92, 33.93, 34.11, 47.65, 47.59, 47.54, 49.81, 50.41, 50.41, 51.14, 52.2, 51.89, 51.32, 45.42, 45.64, 45.47, 45.47, 45.47, 42.85, 44.27, 44.44, 44.44, 44.25, 27.21, 27.25, 26.84, 25.04, 24.71, 24.86, 23.82, 20.88, 23.04, 22.14, 21.97, 20.73, 20.8, 22.21, 23.19, 22.3, 19.01, 19.18, 19.19, 19.77, 19.93, 19.78, 19.66, 20.68, 21.54, 22.32, 22.84, 23.51, 21.99, 23.03, 25.19, 25.19, 25.41, 24.86, 25.44, 26.2, 29.68, 29.08, 29.13, 29.05, 28.58, 28.37, 29.95, 29.98, 29.66, 29.54, 31.35, 31.54, 31.59, 30.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6692, 0.3864, 0.4934, 0.2023, 0.2875, 0.183, 0.2573, 0.2184, 0.2143, 0.1188, 0.0949, -0.1423, -0.2414, -0.1929, -0.074, -0.1884, -0.1677, 0.2342, 0.4685, 0.2214, 0.6284, 0.5518, 0.671, 0.5671, 0.51, 0.4625, 0.2574, 0.4075, 0.161, 0.1642, 0.1727, 0.359, 0.022, 0.0379, -0.0227, -0.0888, -0.0648, -0.2065, -0.3895, -0.2317, -0.223, -0.1965, -0.1499, -0.0393, -0.004, 0.02, 0.0055, 0.0688, 0.0893, 0.0255, 0.0811, 0.0786, 0.0965, 0.2302, 0.1318, 0.3867, 0.8938, 0.7167, 0.5982, 0.5922, 0.5858, 0.2427, 0.1269, 0.2161, 0.2477, 0.1917, -0.3342, -0.2686, -0.2423, 0.0343, 0.1903, 0.202, 0.3744, 0.613, 0.6363, 0.7859, 0.6478, 0.7609, 0.7421, 0.7236, 0.7068, 0.8142, 0.4708, 0.5879, 0.5664, 0.5612, 0.4008, 0.5002, 0.5267, 0.4051, 0.3342, 0.2929, 0.2693, 0.2595, 0.0349, -0.088, -0.0238, 0.0142, 0.0655, 0.2485, 0.4058, 0.3523, 0.3807, 0.5324, 0.53, 0.6399, 0.4342, 0.3134, 0.3123, 0.5078, 0.3096, 0.4754, 0.3276, 0.1724, 0.3577, 0.1182, 0.4127, 0.4194, 0.3533, 0.2721, 0.4815, 0.3101, -0.0093, -0.0515, -0.0068, 0.1188, 0.1541, 0.1677, -0.0208, 0.1669, 0.2398, 0.0925, 0.3326, 0.1916, 0.3442, 0.3241], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0544, 16.0606, 15.9738, 13.4206, 9.851, 9.956, 11.2311, 9.8091, 9.5897, 9.0479, 8.8041, 8.4102, 7.9078, 8.5405, 9.3702, 10.3034, 11.4449, 12.6487, 14.4738, 16.5679, 16.753, 15.0057, 16.6614, 13.626, 14.2397, 13.154, 13.785, 12.7054, 12.1985, 11.9097, 11.9097, 11.9097, 11.5767, 11.1877, 10.5295, 10.6516, 10.3923, 10.0934, 10.1606, 11.6723, 12.6526, 14.311, 16.1005, 15.8157, 16.7413, 18.4224, 18.8486, 20.877, 19.8108, 21.5341, 22.9462, 24.2699, 17.0461, 17.8965, 16.2576, 14.0716, 14.4458, 9.2853, 3.1914, 3.5163, 2.5521, 2.9362, 3.6011, 15.697, 15.2503, 14.8608, 14.4608, 13.9194, 13.9414, 14.2804, 14.2804, 14.3045, 14.4339, 16.4651, 18.4031, 20.1035, 21.3635, 20.0382, 19.1962, 19.8195, 20.0991, 13.3153, 14.8154, 14.7405, 14.8912, 14.8356, 14.7154, 13.1111, 13.2067, 11.0306, 9.4186, 8.1179, 6.5006, 5.6726, 5.4874, 5.3443, 5.7898, 6.2388, 6.9794, 7.7573, 8.5337, 9.9306, 7.9585, 9.3544, 10.3792, 11.4436, 11.3945, 11.7358, 12.1827, 10.2157, 8.7232, 7.7041, 7.4372, 7.5212, 7.7471, 7.7221, 7.0814, 6.6867, 6.0373, 5.6213, 6.0373, 6.2994, 7.1238, 7.2939, 7.5837, 8.0071, 5.605, 5.7243, 6.0753, 7.4359, 8.1995, 9.4433, 8.0013, 8.7313, 9.3874, 10.7018, 11.3683, 12.0202, 13.0324, 13.5336, 14.2826, 11.2142, 3.6801], "mkt_dynamics": [-0.913328, -1.001129, -0.935396, -0.76358, -0.744779, -0.736597, -0.904644, -1.135305, -1.239887, -1.348778, -1.371734, -1.401352, -1.180223, -0.909384, -0.607864, -0.256957, -0.111935, 0.113336, 0.295543, 0.500218, 0.678412, 0.553871, 0.457489, 0.162151, -0.164021, -0.361952, -0.683287, -0.924178, -1.144252, -1.294579, -1.309031, -1.332534, -1.382195, -1.42689, -1.505877, -1.451618, -1.421384, -1.127524, -0.737442, -0.526131, 0.057024, 0.286279, 0.49676, 0.719174, 0.611123, 0.585638, 0.432916, 0.374641, 0.244275, 0.081065, -0.06427, -0.205127, -0.418958, -0.615112, -0.827301, -1.036897, -1.14209, -1.167092, -1.118919, -1.079466, -1.034277, -1.100444, -1.217279, -1.323157, -1.32771, -1.296187, -1.0518, -0.816133, -0.577344, -0.294772, -0.168268, -0.011801, 0.144905, 0.346863, 0.447649, 0.660099, 0.906492, 1.079, 1.26929, 1.246746, 1.154451, 0.915184, 0.65379, 0.467302, 0.221531, 0.187242, 0.035805, -0.292071, -0.528932, -0.812254, -0.899293, -0.817843, -0.700981, -0.459779, -0.20489, 0.158372, 0.444918, 0.617473, 0.750703, 0.762398, 0.802367, 0.880675, 0.844546, 0.774944, 0.722353, 0.537149, 0.366203, 0.238082, 0.037613, -0.122688, -0.15192, -0.341166, -0.51998, -0.673584, -0.904413, -1.018942, -1.052461, -1.139099, -1.16679, -1.070963, -0.921861, -0.738329, -0.502967, -0.252071, -0.093885, 0.22371, 0.362477, 0.385633, 0.365598, 0.35664, 0.312464, 0.331899, 0.380433, 0.039721, 0.053245, -0.127254, -0.262408, -0.22771, -0.280211, -0.275177, -0.263113, -0.272568, -0.444028, -0.648586, -0.986061, -1.199459, -1.241639, -1.221715, -1.150068, -1.059645, -1.157491, -1.178069, -0.996247, -0.904228, -0.670872, -0.379491], "market_activity_top_line": [31.127857, 31.014762, 31.204048, 31.225953, 31.034524, 30.766429, 30.069762, 29.665699, 29.513441, 29.296452, 29.072581, 28.776237, 28.687634, 28.614516, 28.593871, 28.55871, 29.053333, 29.126667, 29.286667, 29.566667, 29.556667, 29.003636, 28.853636, 28.28, 27.954624, 27.757097, 27.601613, 27.433656, 27.263763, 27.05215, 26.825484, 26.487634, 26.092581, 25.721505, 25.400968, 25.032366, 24.671183, 24.440323, 24.309032, 24.066774, 24.012473, 23.927419, 24.193333, 24.38, 24.38, 24.116667, 23.653636, 23.561818, 23.199355, 22.99871, 22.811183, 22.712903, 22.464839, 22.232043, 21.970968, 21.68086, 21.4, 21.058495, 20.632258, 20.253333, 19.870753, 19.49086, 19.126236, 18.800322, 18.486452, 18.185591, 17.876236, 17.587742, 17.314193, 17.02957, 16.766452, 16.514516, 16.276237, 16.089462, 15.887204, 15.769785, 16.046667, 16.623333, 16.856666, 16.976666, 16.946666, 16.358181, 16.080909, 15.850909, 15.638333, 15.54119, 15.246774, 15.015054, 14.78129, 14.619892, 14.500537, 14.38258, 14.310753, 14.306236, 14.312903, 14.78, 15.006667, 15.283333, 15.433333, 15.523333, 15.563333, 15.766667, 15.483333, 15.45, 15.420909, 15.384545, 15.244545, 15.175455, 15.144762, 15.128333, 15.073333, 14.993333, 14.89381, 14.783333, 14.606559, 14.481828, 14.364839, 14.246237, 14.129355, 14.042688, 13.984086, 13.911828, 13.842366, 13.802796, 13.765269, 13.773333, 13.73, 13.633871, 13.565376, 13.537849, 13.475914, 13.448602, 13.397957, 13.319032, 13.275161, 13.184624, 13.152366, 13.123763, 13.083441, 13.028925, 13.017957, 12.974409, 12.863548, 12.735806, 12.617527, 12.51957, 12.423978, 12.327634, 12.185484, 12.076667, 11.981935, 11.856774, 11.779355, 11.674194, 11.601398, 11.527849], "market_activity_min_gap": [11.947501, 10.585116, 10.09168, 9.204134, 8.031806, 5.210802, -1.916479, -5.38317, -8.133973, -10.624491, -12.11773, -13.779711, -11.913934, -10.824853, -9.357703, -7.838681, -6.640044, -6.388762, -5.873951, -4.684172, -3.915834, -3.325924, -2.599872, -4.071189, -5.580608, -7.089685, -7.344365, -7.832335, -7.972063, -8.892656, -9.815878, -12.621358, -15.4196, -17.3049, -17.836665, -18.875084, -19.661213, -17.443597, -14.782731, -14.581784, -12.493368, -10.848862, -9.155796, -8.346646, -7.488386, -6.683095, -6.189961, -5.424139, -7.216922, -8.541028, -9.267394, -8.060257, -9.981927, -11.278087, -12.90751, -14.986579, -16.354857, -18.266588, -21.701335, -23.418319, -24.726722, -25.752565, -25.955508, -24.960933, -23.957465, -22.995728, -22.555568, -21.73609, -20.621152, -20.488275, -19.574736, -18.771578, -17.829025, -15.955143, -14.987524, -12.45614, -9.551413, -7.409037, -5.783883, -4.205422, -2.857523, -1.952022, -2.099217, -3.73339, -4.583648, -5.433501, -10.831072, -14.960457, -18.63581, -18.795987, -16.858965, -14.423938, -12.605403, -10.562224, -8.346104, -5.409292, -4.814703, -4.151999, -3.435479, -2.780153, -2.066545, -1.139973, -1.131963, -0.983871, -0.9715, -0.747365, -0.095767, 0.52891, 1.099765, 1.605515, 1.438936, 0.300028, -1.074523, -2.141945, -4.534884, -7.525121, -10.113146, -11.890068, -12.874734, -11.944284, -10.014551, -9.904521, -9.491759, -8.302237, -7.055866, -5.847655, -5.612307, -5.394054, -5.131383, -4.545301, -4.733297, -3.639224, -3.789167, -4.891174, -4.746677, -6.071874, -5.32603, -4.24015, -3.661759, -3.973675, -2.884846, -3.175615, -5.983567, -8.848642, -10.960864, -11.931151, -12.006278, -11.598003, -12.925354, -12.796709, -12.14305, -12.768815, -11.381452, -11.080824, -9.884679, -9.095948], "market_activity": [null, null, null, null, 32.26165, 30.20665, 17.5497, 5.634575, -2.498187, -12.714044, -18.747847, -27.729973, -36.613837, -42.229193, -43.640922, -41.556836, -25.085593, -14.775321, -6.928086, 3.720282, 10.535516, 1.402683, -6.539383, -26.971067, -43.648408, -46.599079, -47.48384, -42.407845, -38.032172, -36.891811, -38.300131, -43.723115, -50.444933, -57.135966, -63.316233, -69.072467, -75.989808, -79.159654, -78.903152, -79.314226, -75.211713, -71.216432, -57.324016, -37.595333, -23.779216, -21.451083, -36.756792, -47.221071, -60.279235, -64.254318, -60.205584, -56.928367, -52.902608, -52.094029, -53.475465, -58.761607, -62.786929, -68.311514, -76.576657, -82.747879, -88.040989, -94.020495, -97.010247, -98.505124, -99.252562, -99.626281, -99.81314, -99.90657, -99.953285, -99.976643, -99.988321, -99.994161, -99.59393, -97.447415, -95.240283, -91.122891, -75.383071, -35.345285, -5.240168, 16.878816, 30.950458, 15.409079, -7.76156, -27.541805, -39.716928, -40.650114, -44.358882, -48.455141, -54.70322, -61.49556, -62.12328, -61.277965, -57.529533, -50.851091, -43.280021, -13.95131, 7.606895, 26.373822, 36.827911, 42.054956, 44.668478, 45.975239, 41.677969, 36.261785, 30.337692, 20.408871, 18.322111, 16.62033, 16.55969, 18.80782, 22.156885, 23.091143, 19.201721, 12.242511, 1.89383, -6.237435, -15.309542, -24.594896, -32.337398, -38.388024, -42.013937, -45.018844, -46.975347, -46.909873, -46.357012, -42.040231, -38.920515, -39.540808, -40.355604, -40.642602, -40.655276, -36.756963, -33.987631, -33.773066, -32.127408, -32.892904, -31.969577, -28.717163, -25.709332, -22.464266, -19.052558, -17.392304, -19.582402, -24.115026, -31.645863, -39.327006, -44.830378, -48.718989, -54.288995, -59.058772, -62.220061, -66.266381, -66.67104, -67.164595, -66.345748, -63.356699], "market_activity_raw": [null, null, null, null, 32.26165, 28.15165, 4.89275, -6.28055, -10.63095, -22.9299, -24.78165, -36.7121, -45.4977, -47.84455, -45.05265, -39.47275, -8.61435, -4.46505, 0.91915, 14.36865, 17.35075, -7.73015, -14.48145, -47.40275, -60.32575, -49.54975, -48.3686, -37.33185, -33.6565, -35.75145, -39.70845, -49.1461, -57.16675, -63.827, -69.4965, -74.8287, -82.90715, -82.3295, -78.64665, -79.7253, -71.1092, -67.22115, -43.4316, -17.86665, -9.9631, -19.12295, -52.0625, -57.68535, -73.3374, -68.2294, -56.15685, -53.65115, -48.87685, -51.28545, -54.8569, -64.04775, -66.81225, -73.8361, -84.8418, -88.9191, -93.3341, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.1937, -95.3009, -93.03315, -87.0055, -59.64325, 4.6925, 24.86495, 38.9978, 45.0221, -0.1323, -30.9322, -47.32205, -51.89205, -41.5833, -48.06765, -52.5514, -60.9513, -68.2879, -62.751, -60.43265, -53.7811, -44.17265, -35.70895, 15.3774, 29.1651, 45.14075, 47.282, 47.282, 47.282, 47.282, 37.3807, 30.8456, 24.4136, 10.48005, 16.23535, 14.91855, 16.49905, 21.05595, 25.50595, 24.0254, 15.3123, 5.2833, -8.45485, -14.3687, -24.38165, -33.88025, -40.0799, -44.43865, -45.63985, -48.02375, -48.93185, -46.8444, -45.80415, -37.72345, -35.8008, -40.1611, -41.1704, -40.9296, -40.66795, -32.85865, -31.2183, -33.5585, -30.48175, -33.6584, -31.04625, -25.46475, -22.7015, -19.2192, -15.64085, -15.73205, -21.7725, -28.64765, -39.1767, -47.00815, -50.33375, -52.6076, -59.859, -63.82855, -65.38135, -70.3127, -67.0757, -67.65815, -65.5269, -60.36765], "market_activity_distance": [19.745555, 17.457913, 15.92835, 14.060463, 11.728754, 9.307539, 6.718662, 4.604016, 3.326317, 1.829864, 0.273328, -1.361164, -2.533522, -3.231261, -3.545721, -3.740092, -2.144382, -1.913901, -1.30862, 0.203344, 0.538582, -0.479345, -0.263961, -1.314413, -1.781494, -1.60547, -1.434544, -1.435965, -1.503746, -1.676216, -1.869954, -2.343735, -2.463719, -2.637668, -2.913868, -3.343717, -4.294886, -4.660335, -4.875633, -5.4041, -5.53089, -5.828458, -4.443421, -3.209156, -2.531982, -2.879388, -3.794866, -3.388977, -3.777043, -3.393827, -3.02742, -2.707633, -2.573881, -2.690213, -2.768988, -3.008379, -3.1382, -3.430932, -3.916835, -4.375198, -4.871523, -5.620888, -6.480797, -7.227624, -7.859517, -8.592154, -9.357378, -9.760174, -9.876675, -10.268357, -10.123549, -9.969927, -9.551336, -9.021985, -8.536534, -7.779035, -5.403808, -0.884432, 1.383314, 2.972093, 3.649333, 1.456572, 0.7681, 0.30105, -0.212702, -0.067369, -0.618531, -1.043139, -1.796326, -2.20808, -2.539236, -2.907874, -3.109323, -2.986648, -2.820618, 0.316744, 1.866727, 3.662672, 4.597309, 5.017472, 5.122141, 6.172842, 4.218079, 3.947076, 3.588728, 3.413923, 3.24785, 3.316387, 3.506743, 3.903386, 4.109589, 3.807985, 3.249983, 2.697694, 1.906228, 1.531865, 0.535444, -0.457179, -1.491829, -2.19834, -2.685553, -3.233288, -3.627062, -3.690227, -3.705708, -3.322419, -3.275801, -3.385823, -3.288671, -3.024004, -2.864625, -2.440319, -2.370969, -2.281497, -2.052425, -1.973056, -1.799156, -1.510221, -1.219773, -1.071185, -0.815566, -0.718714, -0.897165, -1.1451, -1.566553, -2.05057, -2.506056, -2.957484, -3.570427, -3.911943, -4.067774, -4.380855, -4.465896, -4.531599, -4.43659, -4.227233], "market_activity_roc": [null, null, null, null, -0.299838, -0.800693, -3.63506, -4.996658, -4.901261, -4.77786, -3.316225, -2.998284, -2.798071, -2.327708, -1.646603, -0.755926, 1.274762, 1.789829, 2.422883, 3.529421, 1.732448, -0.4224, -1.478594, -4.351749, -5.420242, -4.297871, -4.339221, -2.99273, -2.471366, -2.5397, -2.811897, -3.448399, -4.295746, -4.918814, -5.310309, -5.494141, -5.447518, -4.980976, -4.298797, -3.857374, -2.669957, -2.098597, -0.475951, 1.301487, 1.530567, 0.790925, -2.230767, -3.355956, -4.842678, -4.63562, -3.561622, -3.602927, -3.166105, -3.333522, -3.683347, -4.543862, -4.740025, -5.278633, -6.093086, -6.584273, -7.146014, -7.444193, -7.299356, -7.174182, -6.966525, -6.696826, -6.535525, -6.449783, -6.341179, -6.356796, -6.208153, -6.102125, -5.994827, -5.520445, -5.244091, -4.509554, -1.410461, 3.318141, 6.102156, 7.653123, 5.608635, -1.595059, -4.602078, -6.631202, -7.720297, -4.994388, -5.187113, -5.273231, -5.480399, -5.928105, -4.894393, -4.212266, -3.183328, -2.145406, -1.29398, 2.763204, 4.862875, 6.829868, 7.828111, 5.029317, 3.709458, 3.162491, 0.323974, -0.472405, -0.915125, -2.423607, -1.542226, -1.77699, -1.790731, -1.665386, -1.123103, -1.200109, -1.657022, -2.280489, -3.096687, -3.41155, -3.551616, -3.633118, -3.267053, -3.032352, -2.65059, -2.34735, -2.031154, -1.708305, -1.564757, -0.99552, -0.811754, -1.223846, -1.452155, -1.70971, -1.85059, -1.358888, -1.234164, -1.616335, -1.489717, -1.962866, -1.833048, -1.46609, -1.444201, -1.180913, -1.021938, -1.138042, -1.680697, -2.249756, -3.075982, -3.505663, -3.417175, -3.204917, -3.42415, -3.537685, -3.557983, -3.819549, -3.332892, -3.33265, -3.175923, -2.774153], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.312, 0.5009, -0.6059, 0.6969, 2.086, -0.0815, -5.1233, -2.3255, -7.1374, -4.7124, -6.0255, -3.9481, -4.3576, -4.262, -5.635, -5.8457, -9.2003, -10.0536, -8.7131, -5.4627, -6.8403, -6.2403, 3.2844, 8.1678, 2.2428, 10.8444, 8.0118, 9.8036, 6.4338, 4.3886, 2.7548, -1.9892, 1.6214, -3.5435, -3.435, -3.2283, 1.4921, -5.0768, -4.5126, -5.4276, -6.2899, -5.6853, -7.5879, -9.6355, -6.3748, -6.2268, -5.9079, -5.1202, -2.0368, -1.7652, -1.5299, -2.2186, -0.7961, -0.6899, -2.1579, -0.9949, -1.4342, -1.633, 2.9787, 0.1202, 8.7015, 21.6593, 14.9581, 10.407, 9.0194, 7.8168, -1.0861, -3.5413, -1.4484, -0.9173, -2.3723, -11.3467, -9.4871, -8.7682, -0.6398, 2.8862, 2.302, 6.0771, 10.8135, 10.1517, 12.3255, 7.8567, 9.5912, 8.3124, 7.204, 6.2435, 8.349, -1.1708, 1.7153, 1.1659, 1.0104, -3.1803, -0.2256, 0.5238, -2.7527, -4.4137, -5.1598, -5.4772, -5.4402, -10.2615, -11.9007, -9.7766, -8.473, -6.7193, 0.0873, 4.7816, 2.5754, 2.778, 7.0963, 6.1501, 8.8574, 1.8698, -1.7162, -1.8947, 4.2686, -1.3619, 3.2397, -0.7976, -4.2532, 0.7165, -4.709, 2.8522, 2.4719, 0.3396, -1.8116, 3.7599, -0.6674, -6.9484, -7.7293, -6.2221, -2.9571, -2.5628, -2.5418, -6.6316, -0.9287, 0.7291, -2.8087, 3.9531, 0.228, 3.8549, 2.6563], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.192019, 0.176801, 0.017301, -0.008723, -0.192601, -0.251915, -0.348383, -0.381895, -0.429704, -0.470434, -0.596897, -0.686963, -0.796353, -0.877681, -0.910627, -0.900314, -0.904325, -0.890858, -0.745067, -0.534656, -0.441459, -0.195004, -0.035211, 0.147517, 0.254459, 0.311994, 0.331984, 0.248713, 0.19403, 0.028289, -0.086972, -0.220155, -0.232861, -0.405912, -0.530901, -0.638907, -0.727327, -0.784524, -0.840424, -0.855966, -0.796169, -0.736375, -0.687836, -0.66112, -0.616347, -0.564403, -0.508394, -0.437051, -0.34033, -0.286365, -0.3379, -0.364463, -0.38619, -0.379874, -0.312039, -0.299038, -0.14305, 0.092574, 0.254268, 0.361236, 0.423977, 0.460342, 0.379249, 0.248973, 0.172586, 0.121454, 0.065837, -0.112806, -0.248739, -0.346019, -0.329808, -0.257816, -0.194918, -0.088245, 0.0707, 0.199886, 0.297637, 0.221108, 0.199869, 0.164565, 0.144343, 0.125307, 0.118708, 0.06567, 0.041656, 0.016393, -0.009565, -0.091116, -0.123324, -0.142159, -0.209092, -0.286444, -0.396995, -0.500792, -0.566201, -0.66238, -0.735617, -0.705409, -0.678265, -0.613346, -0.511393, -0.414064, -0.345825, -0.275725, -0.1428, -0.056319, 0.043745, 0.021217, -0.053119, -0.128361, -0.095393, -0.165868, -0.138117, -0.187624, -0.297235, -0.262098, -0.332532, -0.245532, -0.198896, -0.180649, -0.19278, -0.070066, -0.070237, -0.154194, -0.219881, -0.276171, -0.311058, -0.286328, -0.246284, -0.285075, -0.256876, -0.20452, -0.204367, -0.128525, -0.137462, -0.084945, -0.063411], "smi": [null, null, null, 0.275, 0.2799, 0.2798, 0.273, 0.2648, 0.2572, 0.2507, 0.2451, 0.24, 0.235, 0.232, 0.2345, 0.241, 0.252, 0.2635, 0.2765, 0.2925, 0.3085, 0.3185, 0.3215, 0.3175, 0.3075, 0.2945, 0.28, 0.267, 0.2535, 0.2295, 0.1995, 0.1715, 0.1445, 0.1215, 0.1005, 0.08, 0.06, 0.042, 0.0275, 0.0235, 0.029, 0.0405, 0.055, 0.07, 0.083, 0.1025, 0.123, 0.136, 0.147, 0.156, 0.155, 0.1575, 0.1525, 0.1505, 0.146, 0.1305, 0.12, 0.111, 0.0985, 0.0835, 0.081, 0.071, 0.0655, 0.0645, 0.0735, 0.092, 0.105, 0.1205, 0.137, 0.155, 0.167, 0.181, 0.197, 0.209, 0.2145, 0.22, 0.2405, 0.2555, 0.2655, 0.268, 0.2725, 0.276, 0.2785, 0.276, 0.273, 0.265, 0.2335, 0.203, 0.1745, 0.154, 0.133, 0.114, 0.0985, 0.0875, 0.0825, 0.0805, 0.096, 0.124, 0.16, 0.198, 0.2345, 0.288, 0.3365, 0.3805, 0.418, 0.4495, 0.47, 0.4765, 0.4835, 0.4805, 0.47, 0.4285, 0.3795, 0.327, 0.2745, 0.225, 0.185, 0.1585, 0.1315, 0.1165, 0.1125, 0.124, 0.147, 0.175, 0.207, 0.2405, 0.263, 0.275, 0.2795, 0.284, 0.283, 0.282, 0.277, 0.269, 0.258, 0.2365, 0.222, 0.2155, 0.2055, 0.1865, 0.1765, 0.1585, 0.14, 0.121, 0.1, 0.096, 0.096, 0.098, 0.108, 0.122, 0.13, 0.1425, 0.1615, 0.182, 0.208, 0.228], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.735191, 23.767428, 37.058351, 29.455708, 21.005885, 14.922621, -0.227306, 10.003962, 6.241604, 0.899079, 2.904138, 0.638156, 11.325461, 11.334981, 10.699589, 8.775731, 8.252106, 6.081943, 5.305143, 7.033511, 1.912797, -3.436731, -1.289094, -10.620675, -10.829307, -14.49529, -13.653975, -17.565587, -19.295364, -21.998694, -26.512374, -31.891965, -36.932513, -37.018029, -35.648074, -39.449876, -35.646281, -31.10841, -26.921039, -33.073795, -25.791894, -27.428873, -22.275199, -25.914303, -28.372357, -30.832297, -33.931738, -31.722513, -37.483144, -34.303467, -31.6674, -25.718781, -32.832869, -34.838237, -35.447677, -37.19381, -34.218669, -38.682389, -44.869335, -44.255903, -43.446431, -45.088905, -45.669513, -43.095227, -40.683381, -41.604833, -39.626274, -38.359853, -35.428823, -38.704476, -36.630933, -34.546477, -35.883865, -31.64682, -33.136501, -27.805565, -16.570513, -18.509839, -18.539024, -19.378217, -15.895383, -21.22144, -21.530766, -20.219148, -17.033329, -17.149246, -26.305, -24.803152, -27.061864, -23.310259, -19.384395, -22.229901, -16.538628, -8.168152, -7.385984, -3.802662, -5.831915, -3.868618, -3.035254, -3.138288, -5.197407, -1.463224, -8.60293, -7.155935, -7.923638, -5.10227, -9.974467, -8.281193, -10.585762, -13.099752, -14.574304, -19.11488, -21.161122, -21.386513, -26.728302, -31.394392, -29.187813, -28.097924, -24.742933, -24.658116, -22.550201, -23.892668, -21.814925, -21.174116, -22.915502, -22.932106, -28.380535, -31.12664, -30.807532, -26.51196, -32.8125, -33.306096, -31.261887, -32.825146, -30.037525, -32.80328, -26.440242, -31.582645, -34.835418, -39.218285, -35.684224, -41.711766, -45.590018, -47.968798, -49.869027, -48.234631, -46.260654, -48.17435, -48.629137, -47.960188, -44.528235, -42.869578, -39.61442, -40.4049, -38.638779, -40.179551], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a2f77932-85a3-4c5b-9f6d-9e8df8169d68/", "share_image": "https://sharemaestro.com/terminal/a2f77932-85a3-4c5b-9f6d-9e8df8169d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}