{"ticker": {"uuid": "a2f7a317-c90d-40ac-b998-c2f32a8ec60d", "symbol": "ELCV", "name": "EVENTIDE HIGH DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELCV rose 5.56%, moving from 30.58 to 32.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 66.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.28"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.15, "high": 32.4299, "low": 31.88, "close": 32.28, "volume": 146512}, "trend_line": 29.626053, "activity_lines": {"activity_5": 32.210136, "activity_10": 31.903544, "activity_20": 31.182606, "activity_30": 30.564526}, "trend_signal": 1, "fair_value": 26.58933, "relative_strength": 3.407164, "rate_of_change": 0.6434873391765722, "market_dynamics": 1.659029, "expectation": {"probability": 66.0915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 24.235431, "high": 25.877029, "low": 24.235431, "close": 24.890516, "volume": 45182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.890516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.808533, "high": 25.847888, "low": 24.560156, "close": 24.864192, "volume": 65665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.090728, "high": 27.382637, "low": 24.740246, "close": 25.027089, "volume": 101716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.109557, "high": 25.109557, "low": 24.633688, "close": 24.662926, "volume": 30617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.487984, "high": 24.769679, "low": 24.225717, "close": 24.246698, "volume": 229462}, "trend_line": null, "activity_lines": {"activity_5": 24.639024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.274285, "high": 25.488485, "low": 24.148008, "close": 25.415536, "volume": 61461}, "trend_line": null, "activity_lines": {"activity_5": 24.864775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.634189, "high": 25.66333, "low": 25.226218, "close": 25.373476, "volume": 74919}, "trend_line": null, "activity_lines": {"activity_5": 25.041504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.449631, "high": 26.994093, "low": 25.444774, "close": 26.326186, "volume": 373632}, "trend_line": null, "activity_lines": {"activity_5": 25.501851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.576408, "high": 26.576408, "low": 26.090728, "close": 26.234489, "volume": 105611}, "trend_line": null, "activity_lines": {"activity_5": 25.845026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.032447, "high": 26.032447, "low": 25.459344, "close": 25.517334, "volume": 527344}, "trend_line": null, "activity_lines": {"activity_5": 25.844378, "activity_10": 25.483384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.352495, "high": 25.352495, "low": 24.720139, "close": 24.766376, "volume": 104906}, "trend_line": null, "activity_lines": {"activity_5": 25.508702, "activity_10": 25.39439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.749571, "high": 24.759965, "low": 23.612109, "close": 24.015612, "volume": 196142}, "trend_line": null, "activity_lines": {"activity_5": 24.966049, "activity_10": 25.17115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.109154, "high": 24.381135, "low": 23.84679, "close": 24.161316, "volume": 152585}, "trend_line": null, "activity_lines": {"activity_5": 24.562488, "activity_10": 24.989831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.876955, "high": 24.656195, "low": 23.867213, "close": 24.600862, "volume": 974826}, "trend_line": null, "activity_lines": {"activity_5": 24.449766, "activity_10": 24.904171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.695162, "high": 24.705001, "low": 24.441975, "close": 24.581866, "volume": 192585}, "trend_line": null, "activity_lines": {"activity_5": 24.439622, "activity_10": 24.816185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.578359, "high": 26.010392, "low": 24.519909, "close": 25.83017, "volume": 251493}, "trend_line": null, "activity_lines": {"activity_5": 24.907943, "activity_10": 24.949069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0591, "high": 26.56567, "low": 25.971425, "close": 26.046436, "volume": 226342}, "trend_line": null, "activity_lines": {"activity_5": 25.377433, "activity_10": 25.113736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.591498, "high": 25.60991, "low": 24.870611, "close": 25.126818, "volume": 64385}, "trend_line": null, "activity_lines": {"activity_5": 25.404996, "activity_10": 25.098964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.75371, "high": 25.825299, "low": 24.578359, "close": 25.270021, "volume": 124425}, "trend_line": null, "activity_lines": {"activity_5": 25.415926, "activity_10": 25.132035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.347955, "high": 25.601142, "low": 24.977769, "close": 25.37718, "volume": 120058}, "trend_line": null, "activity_lines": {"activity_5": 25.417965, "activity_10": 25.202126, "activity_20": 25.168903, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.406405, "high": 25.708009, "low": 25.026478, "close": 25.065445, "volume": 166047}, "trend_line": null, "activity_lines": {"activity_5": 25.263072, "activity_10": 25.218086, "activity_20": 25.164016, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.182346, "high": 25.182346, "low": 24.631938, "close": 24.919319, "volume": 157128}, "trend_line": null, "activity_lines": {"activity_5": 25.110452, "activity_10": 25.20204, "activity_20": 25.14438, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.104412, "high": 25.192087, "low": 23.652896, "close": 24.042564, "volume": 172763}, "trend_line": null, "activity_lines": {"activity_5": 24.740721, "activity_10": 25.010153, "activity_20": 25.040981, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.876955, "high": 24.023081, "low": 23.375257, "close": 23.945147, "volume": 118111}, "trend_line": null, "activity_lines": {"activity_5": 24.410801, "activity_10": 24.802712, "activity_20": 24.932992, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.165213, "high": 24.403008, "low": 24.013339, "close": 24.184209, "volume": 97482}, "trend_line": null, "activity_lines": {"activity_5": 24.248894, "activity_10": 24.65066, "activity_20": 24.851188, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.369984, "high": 24.558875, "low": 24.072088, "close": 24.130824, "volume": 107181}, "trend_line": null, "activity_lines": {"activity_5": 24.148723, "activity_10": 24.496132, "activity_20": 24.764598, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.101456, "high": 24.590925, "low": 22.204959, "close": 22.261053, "volume": 136165}, "trend_line": null, "activity_lines": {"activity_5": 23.487603, "activity_10": 24.032542, "activity_20": 24.506053, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.83032, "high": 22.848318, "low": 21.223378, "close": 22.711364, "volume": 118772}, "trend_line": null, "activity_lines": {"activity_5": 23.153805, "activity_10": 23.719652, "activity_20": 24.305215, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.93652, "high": 23.396621, "low": 22.799469, "close": 23.171465, "volume": 92076}, "trend_line": null, "activity_lines": {"activity_5": 23.06212, "activity_10": 23.534334, "activity_20": 24.16541, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351672, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.848415, "high": 23.484725, "low": 22.319887, "close": 23.377042, "volume": 318702}, "trend_line": 24.671451, "activity_lines": {"activity_5": 23.090539, "activity_10": 23.42455, "activity_20": 24.059769, "activity_30": 24.365567}, "trend_signal": 0, "fair_value": 24.671451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.374617, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.33857, "high": 23.856722, "low": 23.210623, "close": 23.817564, "volume": 111505}, "trend_line": 24.635686, "activity_lines": {"activity_5": 23.319611, "activity_10": 23.431226, "activity_20": 24.006275, "activity_30": 24.310477}, "trend_signal": 0, "fair_value": 24.643906, "relative_strength": null, "rate_of_change": -0.14496512588579155, "market_dynamics": -0.373952, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.611987, "high": 23.837143, "low": 23.553251, "close": 23.641355, "volume": 432745}, "trend_line": 24.594925, "activity_lines": {"activity_5": 23.51083, "activity_10": 23.428554, "activity_20": 23.940517, "activity_30": 24.246327}, "trend_signal": 0, "fair_value": 24.612577, "relative_strength": null, "rate_of_change": -0.16545510443670952, "market_dynamics": -0.237651, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.003562, "high": 24.238508, "low": 23.611987, "close": 24.19935, "volume": 197069}, "trend_line": 24.567333, "activity_lines": {"activity_5": 23.796027, "activity_10": 23.55057, "activity_20": 23.929683, "activity_30": 24.220806}, "trend_signal": 0, "fair_value": 24.600055, "relative_strength": null, "rate_of_change": -0.11218574563654293, "market_dynamics": -0.112945, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.052509, "high": 24.297244, "low": 23.668276, "close": 23.8763, "volume": 148476}, "trend_line": 24.541113, "activity_lines": {"activity_5": 23.874342, "activity_10": 23.611, "activity_20": 23.887902, "activity_30": 24.176223}, "trend_signal": 0, "fair_value": 24.578768, "relative_strength": null, "rate_of_change": -0.10672709162204187, "market_dynamics": -0.138697, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.081877, "high": 24.297244, "low": 24.04272, "close": 24.267876, "volume": 211418}, "trend_line": 24.541819, "activity_lines": {"activity_5": 24.036194, "activity_10": 23.743877, "activity_20": 23.886864, "activity_30": 24.158595}, "trend_signal": 0, "fair_value": 24.569885, "relative_strength": null, "rate_of_change": 0.002876805139200425, "market_dynamics": 0.091431, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.287454, "high": 24.571346, "low": 24.160192, "close": 24.444085, "volume": 655779}, "trend_line": 24.509437, "activity_lines": {"activity_5": 24.197392, "activity_10": 23.907271, "activity_20": 23.904103, "activity_30": 24.15229}, "trend_signal": 0, "fair_value": 24.566391, "relative_strength": null, "rate_of_change": -0.13194620985511266, "market_dynamics": 0.344242, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.444085, "high": 24.688819, "low": 24.338555, "close": 24.444085, "volume": 89188}, "trend_line": 24.478457, "activity_lines": {"activity_5": 24.316823, "activity_10": 24.064969, "activity_20": 23.927943, "activity_30": 24.148073}, "trend_signal": 0, "fair_value": 24.563085, "relative_strength": null, "rate_of_change": -0.12640029226293353, "market_dynamics": 0.490691, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.620293, "high": 24.633313, "low": 24.326612, "close": 24.444085, "volume": 62355}, "trend_line": 24.41572, "activity_lines": {"activity_5": 24.382738, "activity_10": 24.182975, "activity_20": 23.959412, "activity_30": 24.145856}, "trend_signal": 0, "fair_value": 24.559953, "relative_strength": null, "rate_of_change": -0.25629474929730456, "market_dynamics": 0.691583, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.483242, "high": 25.102845, "low": 24.414716, "close": 24.994346, "volume": 126098}, "trend_line": 24.374382, "activity_lines": {"activity_5": 24.615758, "activity_10": 24.369525, "activity_20": 24.046539, "activity_30": 24.183186}, "trend_signal": 0, "fair_value": 24.571092, "relative_strength": null, "rate_of_change": -0.1693089534119807, "market_dynamics": 0.783118, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.004209, "high": 25.369162, "low": 24.945028, "close": 25.28039, "volume": 306172}, "trend_line": 24.366484, "activity_lines": {"activity_5": 24.86959, "activity_10": 24.57494, "activity_20": 24.16222, "activity_30": 24.241639}, "trend_signal": 0, "fair_value": 24.588824, "relative_strength": null, "rate_of_change": -0.03240287281950717, "market_dynamics": 0.809835, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.290253, "high": 25.467798, "low": 25.014171, "close": 25.359299, "volume": 177453}, "trend_line": 24.386248, "activity_lines": {"activity_5": 25.082223, "activity_10": 24.760096, "activity_20": 24.285878, "activity_30": 24.305691}, "trend_signal": 0, "fair_value": 24.607616, "relative_strength": null, "rate_of_change": 0.08111141517175215, "market_dynamics": 0.91428, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.309981, "high": 25.428344, "low": 25.110243, "close": 25.388889, "volume": 58152}, "trend_line": 24.432024, "activity_lines": {"activity_5": 25.243706, "activity_10": 24.9226, "activity_20": 24.410955, "activity_30": 24.370378}, "trend_signal": 0, "fair_value": 24.626218, "relative_strength": null, "rate_of_change": 0.18771235329026442, "market_dynamics": 0.99532, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.467798, "high": 25.862342, "low": 25.398753, "close": 25.822887, "volume": 94611}, "trend_line": 24.48741, "activity_lines": {"activity_5": 25.486868, "activity_10": 25.132239, "activity_20": 24.575128, "activity_30": 24.460111}, "trend_signal": 0, "fair_value": 24.654047, "relative_strength": null, "rate_of_change": 0.22669427633176098, "market_dynamics": 1.064767, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.783433, "high": 25.960879, "low": 25.132436, "close": 25.379026, "volume": 56878}, "trend_line": 24.513349, "activity_lines": {"activity_5": 25.490156, "activity_10": 25.231657, "activity_20": 24.688552, "activity_30": 24.517634}, "trend_signal": 1, "fair_value": 24.670524, "relative_strength": null, "rate_of_change": 0.10592790335932237, "market_dynamics": 0.98595, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.497389, "high": 25.694661, "low": 25.41848, "close": 25.536843, "volume": 129982}, "trend_line": 24.545181, "activity_lines": {"activity_5": 25.520404, "activity_10": 25.332448, "activity_20": 24.810177, "activity_30": 24.583666}, "trend_signal": 1, "fair_value": 24.689776, "relative_strength": null, "rate_of_change": 0.12985577776418009, "market_dynamics": 0.958801, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.655206, "high": 25.808388, "low": 25.359299, "close": 25.55657, "volume": 119812}, "trend_line": 24.536061, "activity_lines": {"activity_5": 25.540131, "activity_10": 25.413752, "activity_20": 24.92724, "activity_30": 24.648917}, "trend_signal": 1, "fair_value": 24.708619, "relative_strength": null, "rate_of_change": -0.03715596963819232, "market_dynamics": 0.991, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.41848, "high": 25.990569, "low": 25.393821, "close": 25.921523, "volume": 413019}, "trend_line": 24.531897, "activity_lines": {"activity_5": 25.668358, "activity_10": 25.541185, "activity_20": 25.072272, "activity_30": 24.738302}, "trend_signal": 1, "fair_value": 24.734426, "relative_strength": null, "rate_of_change": -0.016970939222882557, "market_dynamics": 1.132453, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.891933, "high": 26.148386, "low": 25.724449, "close": 25.951114, "volume": 116157}, "trend_line": 24.559374, "activity_lines": {"activity_5": 25.770939, "activity_10": 25.647136, "activity_20": 25.20269, "activity_30": 24.829864}, "trend_signal": 1, "fair_value": 24.759773, "relative_strength": null, "rate_of_change": 0.11200519878261975, "market_dynamics": 1.310237, "expectation": {"probability": 69.1877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.714388, "high": 26.030023, "low": 25.52698, "close": 25.822887, "volume": 88162}, "trend_line": 24.577803, "activity_lines": {"activity_5": 25.82223, "activity_10": 25.702372, "activity_20": 25.30547, "activity_30": 24.911381}, "trend_signal": 1, "fair_value": 24.781469, "relative_strength": null, "rate_of_change": 0.07503855757887452, "market_dynamics": 1.363018, "expectation": {"probability": 82.9181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.852478, "high": 26.276613, "low": 25.655108, "close": 26.217431, "volume": 117450}, "trend_line": 24.605811, "activity_lines": {"activity_5": 25.975444, "activity_10": 25.814279, "activity_20": 25.433199, "activity_30": 25.017163}, "trend_signal": 1, "fair_value": 24.810189, "relative_strength": null, "rate_of_change": 0.11395648341717042, "market_dynamics": 1.470176, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.186854, "high": 26.43443, "low": 25.97597, "close": 26.069477, "volume": 143347}, "trend_line": 24.639279, "activity_lines": {"activity_5": 26.033968, "activity_10": 25.882248, "activity_20": 25.533311, "activity_30": 25.111594}, "trend_signal": 1, "fair_value": 24.834881, "relative_strength": null, "rate_of_change": 0.1360166507009225, "market_dynamics": 1.33637, "expectation": {"probability": 78.1065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.247022, "high": 26.543719, "low": 26.217431, "close": 26.513339, "volume": 547000}, "trend_line": 24.692413, "activity_lines": {"activity_5": 26.206252, "activity_10": 26.018007, "activity_20": 25.664973, "activity_30": 25.232501}, "trend_signal": 1, "fair_value": 24.867159, "relative_strength": -4.554559, "rate_of_change": 0.2156475439074334, "market_dynamics": 1.387658, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.447132, "high": 26.87322, "low": 26.318315, "close": 26.754311, "volume": 97085}, "trend_line": 24.782805, "activity_lines": {"activity_5": 26.419406, "activity_10": 26.177135, "activity_20": 25.805908, "activity_30": 25.365526}, "trend_signal": 1, "fair_value": 24.902765, "relative_strength": -4.576319, "rate_of_change": 0.3660719590264482, "market_dynamics": 1.410041, "expectation": {"probability": 75.4266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.843493, "high": 26.843493, "low": 25.941773, "close": 25.941773, "volume": 95877}, "trend_line": 24.849359, "activity_lines": {"activity_5": 26.308167, "activity_10": 26.171593, "activity_20": 25.857293, "activity_30": 25.440298}, "trend_signal": 1, "fair_value": 24.922006, "relative_strength": -5.019383, "rate_of_change": 0.2685491008786132, "market_dynamics": 1.045941, "expectation": {"probability": 79.9296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.16968, "high": 26.862815, "low": 26.001227, "close": 26.476859, "volume": 79018}, "trend_line": 24.92578, "activity_lines": {"activity_5": 26.367365, "activity_10": 26.253108, "activity_20": 25.949802, "activity_30": 25.545299}, "trend_signal": 1, "fair_value": 24.950276, "relative_strength": -4.566618, "rate_of_change": 0.307537107898839, "market_dynamics": 0.863795, "expectation": {"probability": 70.9859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.675039, "high": 26.724584, "low": 26.398083, "close": 26.606271, "volume": 140173}, "trend_line": 25.008295, "activity_lines": {"activity_5": 26.452405, "activity_10": 26.341061, "activity_20": 26.044117, "activity_30": 25.653717}, "trend_signal": 1, "fair_value": 24.979848, "relative_strength": -5.755248, "rate_of_change": 0.33104279986424007, "market_dynamics": 0.560181, "expectation": {"probability": 72.9659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.655221, "high": 26.684948, "low": 26.060681, "close": 26.308109, "volume": 97039}, "trend_line": 25.143197, "activity_lines": {"activity_5": 26.402271, "activity_10": 26.355717, "activity_20": 26.09974, "activity_30": 25.737576}, "trend_signal": 1, "fair_value": 25.00315, "relative_strength": -7.280233, "rate_of_change": 0.5394290174520107, "market_dynamics": 0.245711, "expectation": {"probability": 77.3842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.357951, "high": 26.361519, "low": 25.951781, "close": 26.361519, "volume": 114171}, "trend_line": 25.264869, "activity_lines": {"activity_5": 26.383622, "activity_10": 26.373056, "activity_20": 26.151573, "activity_30": 25.816178}, "trend_signal": 1, "fair_value": 25.026571, "relative_strength": -5.393992, "rate_of_change": 0.4839161861556437, "market_dynamics": 0.240904, "expectation": {"probability": 69.7517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.404524, "high": 26.684948, "low": 26.07059, "close": 26.258861, "volume": 176910}, "trend_line": 25.367782, "activity_lines": {"activity_5": 26.356941, "activity_10": 26.364268, "activity_20": 26.184498, "activity_30": 25.880306}, "trend_signal": 1, "fair_value": 25.047457, "relative_strength": -5.68905, "rate_of_change": 0.4073363689318847, "market_dynamics": 0.094933, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.293543, "high": 26.318216, "low": 25.723775, "close": 26.011136, "volume": 160870}, "trend_line": 25.455585, "activity_lines": {"activity_5": 26.226545, "activity_10": 26.302511, "activity_20": 26.18781, "activity_30": 25.921813}, "trend_signal": 1, "fair_value": 25.063518, "relative_strength": -4.516407, "rate_of_change": 0.3461201298560551, "market_dynamics": -0.138046, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.060681, "high": 26.853402, "low": 25.981409, "close": 26.853402, "volume": 46794}, "trend_line": 25.55678, "activity_lines": {"activity_5": 26.407952, "activity_10": 26.397645, "activity_20": 26.267857, "activity_30": 26.011995}, "trend_signal": 1, "fair_value": 25.092861, "relative_strength": -4.726848, "rate_of_change": 0.3975355506463536, "market_dynamics": -0.141393, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.66513, "high": 26.902947, "low": 26.481814, "close": 26.76422, "volume": 206400}, "trend_line": 25.660875, "activity_lines": {"activity_5": 26.543157, "activity_10": 26.462311, "activity_20": 26.332296, "activity_30": 26.089894}, "trend_signal": 1, "fair_value": 25.119818, "relative_strength": -5.208922, "rate_of_change": 0.4073087454679382, "market_dynamics": -0.105563, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.66513, "high": 26.97231, "low": 26.47567, "close": 26.597353, "volume": 110755}, "trend_line": 25.740809, "activity_lines": {"activity_5": 26.592332, "activity_10": 26.492076, "activity_20": 26.374293, "activity_30": 26.150312}, "trend_signal": 1, "fair_value": 25.143271, "relative_strength": -5.147341, "rate_of_change": 0.3115014589330954, "market_dynamics": -0.123557, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.694857, "high": 26.694857, "low": 26.249051, "close": 26.357951, "volume": 233710}, "trend_line": 25.823531, "activity_lines": {"activity_5": 26.545984, "activity_10": 26.481167, "activity_20": 26.389803, "activity_30": 26.190127}, "trend_signal": 1, "fair_value": 25.16225, "relative_strength": -6.010523, "rate_of_change": 0.32136519096971816, "market_dynamics": -0.094733, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.46695, "high": 26.774129, "low": 26.437223, "close": 26.745691, "volume": 75701}, "trend_line": 25.906124, "activity_lines": {"activity_5": 26.622277, "activity_10": 26.533189, "activity_20": 26.437578, "activity_30": 26.249622}, "trend_signal": 1, "fair_value": 25.186611, "relative_strength": -5.86809, "rate_of_change": 0.31983619900779353, "market_dynamics": -0.158026, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.788448, "high": 26.948081, "low": 26.479158, "close": 26.858287, "volume": 137681}, "trend_line": 25.986598, "activity_lines": {"activity_5": 26.687132, "activity_10": 26.600796, "activity_20": 26.490321, "activity_30": 26.311051}, "trend_signal": 1, "fair_value": 25.211939, "relative_strength": -4.361815, "rate_of_change": 0.3106369752572882, "market_dynamics": -0.217682, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.057829, "high": 27.337187, "low": 26.838333, "close": 27.282213, "volume": 327401}, "trend_line": 26.081202, "activity_lines": {"activity_5": 26.892969, "activity_10": 26.740898, "activity_20": 26.577239, "activity_30": 26.39464}, "trend_signal": 1, "fair_value": 25.242839, "relative_strength": -4.219537, "rate_of_change": 0.36404919181803, "market_dynamics": 0.082445, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.197508, "high": 27.787153, "low": 27.137645, "close": 27.776178, "volume": 128052}, "trend_line": 26.192272, "activity_lines": {"activity_5": 27.228929, "activity_10": 26.9531, "activity_20": 26.704722, "activity_30": 26.503993}, "trend_signal": 1, "fair_value": 25.280094, "relative_strength": -1.981517, "rate_of_change": 0.4258622742924118, "market_dynamics": 0.474302, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.466889, "high": 27.925834, "low": 27.288698, "close": 27.65326, "volume": 142333}, "trend_line": 26.280902, "activity_lines": {"activity_5": 27.445328, "activity_10": 27.117233, "activity_20": 26.811807, "activity_30": 26.59825}, "trend_signal": 1, "fair_value": 25.314488, "relative_strength": -1.922933, "rate_of_change": 0.33838225259726223, "market_dynamics": 0.825156, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.776178, "high": 28.38478, "low": 27.716316, "close": 28.045559, "volume": 100983}, "trend_line": 26.373075, "activity_lines": {"activity_5": 27.706139, "activity_10": 27.32734, "activity_20": 26.947538, "activity_30": 26.712099}, "trend_signal": 1, "fair_value": 25.353503, "relative_strength": -0.845727, "rate_of_change": 0.3507223610513785, "market_dynamics": 1.169279, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.925834, "high": 28.883633, "low": 27.925834, "close": 28.883633, "volume": 329239}, "trend_line": 26.490552, "activity_lines": {"activity_5": 28.15965, "activity_10": 27.652835, "activity_20": 27.15438, "activity_30": 26.87407}, "trend_signal": 1, "fair_value": 25.403223, "relative_strength": 2.352146, "rate_of_change": 0.4454429375414165, "market_dynamics": 1.442634, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.803817, "high": 29.562075, "low": 28.783863, "close": 29.37251, "volume": 131288}, "trend_line": 26.62334, "activity_lines": {"activity_5": 28.641097, "activity_10": 28.030304, "activity_20": 27.394382, "activity_30": 27.060003}, "trend_signal": 1, "fair_value": 25.458352, "relative_strength": 5.390416, "rate_of_change": 0.5012655077931102, "market_dynamics": 1.534751, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.352556, "high": 29.522166, "low": 29.13306, "close": 29.522166, "volume": 123083}, "trend_line": 26.746649, "activity_lines": {"activity_5": 29.033076, "activity_10": 28.387559, "activity_20": 27.635021, "activity_30": 27.247024}, "trend_signal": 1, "fair_value": 25.514021, "relative_strength": 4.720205, "rate_of_change": 0.4631612712755145, "market_dynamics": 1.648685, "expectation": {"probability": 66.3526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.432373, "high": 29.741662, "low": 29.205793, "close": 29.731485, "volume": 133113}, "trend_line": 26.891731, "activity_lines": {"activity_5": 29.37843, "activity_10": 28.729693, "activity_20": 27.882415, "activity_30": 27.439594}, "trend_signal": 1, "fair_value": 25.571014, "relative_strength": 5.946166, "rate_of_change": 0.5424305676572739, "market_dynamics": 1.721792, "expectation": {"probability": 67.7003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.681799, "high": 29.911272, "low": 28.709035, "close": 28.773886, "volume": 154257}, "trend_line": 26.999632, "activity_lines": {"activity_5": 29.266035, "activity_10": 28.836382, "activity_20": 28.020563, "activity_30": 27.561024}, "trend_signal": 1, "fair_value": 25.613718, "relative_strength": 4.581789, "rate_of_change": 0.4012423000958854, "market_dynamics": 1.404256, "expectation": {"probability": 69.5946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.614252, "high": 29.192923, "low": 28.374902, "close": 28.622434, "volume": 132922}, "trend_line": 27.101828, "activity_lines": {"activity_5": 29.054601, "activity_10": 28.878658, "activity_20": 28.133348, "activity_30": 27.665721}, "trend_signal": 1, "fair_value": 25.653307, "relative_strength": 5.607627, "rate_of_change": 0.3785088626393236, "market_dynamics": 1.112086, "expectation": {"probability": 67.2324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.89361, "high": 29.153014, "low": 28.299974, "close": 28.344871, "volume": 166947}, "trend_line": 27.182606, "activity_lines": {"activity_5": 28.768059, "activity_10": 28.838392, "activity_20": 28.210099, "activity_30": 27.745917}, "trend_signal": 1, "fair_value": 25.688262, "relative_strength": 6.48432, "rate_of_change": 0.2980536958613961, "market_dynamics": 0.785467, "expectation": {"probability": 64.6173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.644184, "high": 29.13306, "low": 28.55439, "close": 28.843725, "volume": 92377}, "trend_line": 27.279027, "activity_lines": {"activity_5": 28.716311, "activity_10": 28.869506, "activity_20": 28.32466, "activity_30": 27.853086}, "trend_signal": 1, "fair_value": 25.728717, "relative_strength": 10.751739, "rate_of_change": 0.35471580612984427, "market_dynamics": 0.455876, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 29.18, "low": 28.4999, "close": 29.08, "volume": 156943}, "trend_line": 27.387597, "activity_lines": {"activity_5": 28.788551, "activity_10": 28.924169, "activity_20": 28.449904, "activity_30": 27.969278}, "trend_signal": 1, "fair_value": 25.771138, "relative_strength": 7.9688, "rate_of_change": 0.3979980664266371, "market_dynamics": 0.354406, "expectation": {"probability": 63.5667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.04, "high": 30.08, "low": 29.04, "close": 29.8923, "volume": 350788}, "trend_line": 27.510093, "activity_lines": {"activity_5": 29.17499, "activity_10": 29.100582, "activity_20": 28.639075, "activity_30": 28.130871}, "trend_signal": 1, "fair_value": 25.822653, "relative_strength": 7.076261, "rate_of_change": 0.4472681557275789, "market_dynamics": 0.517627, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.87, "high": 30.12, "low": 29.72915, "close": 30.0965, "volume": 222209}, "trend_line": 27.644327, "activity_lines": {"activity_5": 29.554935, "activity_10": 29.280546, "activity_20": 28.829213, "activity_30": 28.297736}, "trend_signal": 1, "fair_value": 25.875416, "relative_strength": 3.253636, "rate_of_change": 0.48794455184138885, "market_dynamics": 0.676187, "expectation": {"probability": 65.8811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.11, "high": 30.591, "low": 29.8, "close": 30.58, "volume": 490424}, "trend_line": 27.779882, "activity_lines": {"activity_5": 29.997775, "activity_10": 29.526366, "activity_20": 29.049955, "activity_30": 28.487135}, "trend_signal": 1, "fair_value": 25.932789, "relative_strength": 4.359309, "rate_of_change": 0.49035377131807223, "market_dynamics": 0.945681, "expectation": {"probability": 66.9315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.351195, "high": 30.808098, "low": 29.979608, "close": 30.579101, "volume": 617968}, "trend_line": 27.907375, "activity_lines": {"activity_5": 30.291307, "activity_10": 29.750069, "activity_20": 29.252441, "activity_30": 28.667729}, "trend_signal": 1, "fair_value": 25.988769, "relative_strength": 3.388135, "rate_of_change": 0.45894003437450753, "market_dynamics": 1.183399, "expectation": {"probability": 67.4974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.539465, "high": 30.886279, "low": 30.212469, "close": 30.440375, "volume": 336586}, "trend_line": 28.057329, "activity_lines": {"activity_5": 30.422905, "activity_10": 29.929331, "activity_20": 29.422754, "activity_30": 28.831149}, "trend_signal": 1, "fair_value": 26.041764, "relative_strength": 0.603352, "rate_of_change": 0.5373274985554931, "market_dynamics": 1.092431, "expectation": {"probability": 65.723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.579101, "high": 30.97546, "low": 30.371013, "close": 30.518954, "volume": 463135}, "trend_line": 28.192065, "activity_lines": {"activity_5": 30.490005, "activity_10": 30.109992, "activity_20": 29.58111, "activity_30": 28.989963}, "trend_signal": 1, "fair_value": 26.094437, "relative_strength": 0.647062, "rate_of_change": 0.4802167733072531, "market_dynamics": 1.065536, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.618737, "high": 31.332183, "low": 30.222378, "close": 31.272729, "volume": 240072}, "trend_line": 28.347614, "activity_lines": {"activity_5": 30.766586, "activity_10": 30.395975, "activity_20": 29.793287, "activity_30": 29.188716}, "trend_signal": 1, "fair_value": 26.15465, "relative_strength": 2.226575, "rate_of_change": 0.5517474509228061, "market_dynamics": 0.945224, "expectation": {"probability": 65.2096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.500636, "high": 31.649271, "low": 31.17364, "close": 31.292547, "volume": 190761}, "trend_line": 28.513762, "activity_lines": {"activity_5": 30.971358, "activity_10": 30.637373, "activity_20": 29.98633, "activity_30": 29.378712}, "trend_signal": 1, "fair_value": 26.213706, "relative_strength": 0.838847, "rate_of_change": 0.5861092930078692, "market_dynamics": 0.832065, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.26282, "high": 32.035721, "low": 31.243003, "close": 31.272729, "volume": 144990}, "trend_line": 28.677469, "activity_lines": {"activity_5": 31.12202, "activity_10": 30.821574, "activity_20": 30.158389, "activity_30": 29.556709}, "trend_signal": 1, "fair_value": 26.271195, "relative_strength": 3.306552, "rate_of_change": 0.5741332904440976, "market_dynamics": 0.856532, "expectation": {"probability": 66.4551, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.540272, "high": 32.154628, "low": 30.932951, "close": 32.065448, "volume": 260345}, "trend_line": 28.871021, "activity_lines": {"activity_5": 31.490681, "activity_10": 31.105742, "activity_20": 30.389295, "activity_30": 29.775289}, "trend_signal": 1, "fair_value": 26.336299, "relative_strength": 5.235957, "rate_of_change": 0.6749270655649576, "market_dynamics": 1.098464, "expectation": {"probability": 65.3213, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.243809, "high": 32.362618, "low": 31.75926, "close": 32.154628, "volume": 95335}, "trend_line": 29.075805, "activity_lines": {"activity_5": 31.780729, "activity_10": 31.351844, "activity_20": 30.607684, "activity_30": 29.987134}, "trend_signal": 1, "fair_value": 26.400947, "relative_strength": 4.485057, "rate_of_change": 0.7093064010448404, "market_dynamics": 1.293538, "expectation": {"probability": 66.0484, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.392444, "high": 32.887893, "low": 31.877177, "close": 32.392444, "volume": 301825}, "trend_line": 29.260439, "activity_lines": {"activity_5": 32.041005, "activity_10": 31.600052, "activity_20": 30.829154, "activity_30": 30.201111}, "trend_signal": 1, "fair_value": 26.466788, "relative_strength": 7.653032, "rate_of_change": 0.6350090736954751, "market_dynamics": 1.527643, "expectation": {"probability": 66.8765, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.54, "high": 32.99, "low": 31.66, "close": 32.05, "volume": 202274}, "trend_line": 29.436632, "activity_lines": {"activity_5": 32.112486, "activity_10": 31.744253, "activity_20": 31.001303, "activity_30": 30.381083}, "trend_signal": 1, "fair_value": 26.527475, "relative_strength": 4.151957, "rate_of_change": 0.6021543285799568, "market_dynamics": 1.713557, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.15, "high": 32.4299, "low": 31.88, "close": 32.28, "volume": 146512}, "trend_line": 29.626053, "activity_lines": {"activity_5": 32.210136, "activity_10": 31.903544, "activity_20": 31.182606, "activity_30": 30.564526}, "trend_signal": 1, "fair_value": 26.58933, "relative_strength": 3.407164, "rate_of_change": 0.6434873391765722, "market_dynamics": 1.659029, "expectation": {"probability": 66.0915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f7a317-c90d-40ac-b998-c2f32a8ec60d/", "share_image": "https://sharemaestro.com/terminal/a2f7a317-c90d-40ac-b998-c2f32a8ec60d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}