{"ticker": {"uuid": "a2f9bc14-268f-4450-8393-9957e3b67427", "symbol": "002848", "name": "Gospell Digital Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002848 rose 32.19%, moving from 12.83 to 16.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.05 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.96"}, {"label": "12-Week Change", "value": "32.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.05"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.92, "low": 16.4, "close": 16.959999, "volume": 30462983}, "trend_line": 11.731333, "activity_lines": {"activity_5": 16.648666, "activity_10": 15.942, "activity_20": 14.633428, "activity_30": 13.408839}, "trend_signal": 1, "fair_value": 9.123782, "relative_strength": 42.05429, "rate_of_change": 2.445130187027129, "market_dynamics": 1.4037, "expectation": {"probability": 52.5641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.13, "high": 9.46, "low": 8.82, "close": 9.39, "volume": 12520700}, "trend_line": 10.305667, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.444, "activity_20": 9.997381, "activity_30": 10.104731}, "trend_signal": 0, "fair_value": 10.273526, "relative_strength": -6.087989, "rate_of_change": -0.5436498745415982, "market_dynamics": -1.199728, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.31, "close": 9.46, "volume": 11008200}, "trend_line": 10.195333, "activity_lines": {"activity_5": 9.278, "activity_10": 9.390909, "activity_20": 9.926667, "activity_30": 10.050172}, "trend_signal": 0, "fair_value": 10.253654, "relative_strength": -3.895986, "rate_of_change": -1.0706148374481723, "market_dynamics": -1.162676, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.48, "high": 9.54, "low": 9.24, "close": 9.45, "volume": 10088800}, "trend_line": 10.177, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.355091, "activity_20": 9.854143, "activity_30": 10.002086}, "trend_signal": 0, "fair_value": 10.232821, "relative_strength": -4.778646, "rate_of_change": -0.17981756947026797, "market_dynamics": -1.044667, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.44, "high": 9.64, "low": 9.15, "close": 9.25, "volume": 12281500}, "trend_line": 10.122333, "activity_lines": {"activity_5": 9.348, "activity_10": 9.309636, "activity_20": 9.763905, "activity_30": 9.94228}, "trend_signal": 0, "fair_value": 10.215833, "relative_strength": -5.037023, "rate_of_change": -0.5371622285545863, "market_dynamics": -0.972754, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.22, "high": 10.36, "low": 9.15, "close": 10.36, "volume": 30503756}, "trend_line": 10.104333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.488182, "activity_20": 9.778524, "activity_30": 9.957613}, "trend_signal": 0, "fair_value": 10.205064, "relative_strength": 1.355518, "rate_of_change": -0.17782461809939376, "market_dynamics": -0.632792, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.66, "high": 10.88, "low": 9.77, "close": 10.81, "volume": 50432344}, "trend_line": 10.103, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.742545, "activity_20": 9.840571, "activity_30": 10.00314}, "trend_signal": 0, "fair_value": 10.196603, "relative_strength": 7.673077, "rate_of_change": -0.013192360148865786, "market_dynamics": -0.164233, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.51, "high": 11.5, "low": 9.76, "close": 10.74, "volume": 127045153}, "trend_line": 10.122667, "activity_lines": {"activity_5": 10.398, "activity_10": 9.967091, "activity_20": 9.899476, "activity_30": 10.044237}, "trend_signal": 0, "fair_value": 10.189103, "relative_strength": 6.811345, "rate_of_change": 0.1946649510046531, "market_dynamics": 0.305983, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.83, "high": 11.34, "low": 10.38, "close": 10.43, "volume": 80317699}, "trend_line": 10.123667, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.105818, "activity_20": 9.930667, "activity_30": 10.064065}, "trend_signal": 0, "fair_value": 10.178782, "relative_strength": 4.753975, "rate_of_change": 0.009878819485017593, "market_dynamics": 0.792593, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.43, "high": 11.25, "low": 10.28, "close": 10.52, "volume": 71077609}, "trend_line": 10.139, "activity_lines": {"activity_5": 10.568, "activity_10": 10.237091, "activity_20": 9.971857, "activity_30": 10.089634}, "trend_signal": 0, "fair_value": 10.170769, "relative_strength": 3.573479, "rate_of_change": 0.15145697700250357, "market_dynamics": 0.976417, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.81, "close": 9.98, "volume": 26612518}, "trend_line": 10.147667, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.244, "activity_20": 9.96319, "activity_30": 10.079376}, "trend_signal": 0, "fair_value": 10.157821, "relative_strength": 0.517224, "rate_of_change": 0.08548180293915444, "market_dynamics": 0.840901, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.91, "high": 10.15, "low": 9.8, "close": 10.0, "volume": 20256825}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.236909, "activity_20": 9.964048, "activity_30": 10.069849}, "trend_signal": 0, "fair_value": 10.138782, "relative_strength": -2.15081, "rate_of_change": 0.20365272135950355, "market_dynamics": 0.709257, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.54, "close": 9.79, "volume": 21589959}, "trend_line": 10.185333, "activity_lines": {"activity_5": 10.024, "activity_10": 10.180545, "activity_20": 9.951095, "activity_30": 10.045441}, "trend_signal": 0, "fair_value": 10.12141, "relative_strength": -5.376992, "rate_of_change": 0.16718571274169974, "market_dynamics": 0.556437, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.79, "high": 9.91, "low": 9.5, "close": 9.5, "volume": 11010100}, "trend_line": 10.177667, "activity_lines": {"activity_5": 9.809333, "activity_10": 10.065455, "activity_20": 9.913952, "activity_30": 10.001226}, "trend_signal": 0, "fair_value": 10.105897, "relative_strength": -4.400764, "rate_of_change": -0.07526508951646838, "market_dynamics": 0.30296, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.53, "high": 9.9, "low": 9.32, "close": 9.61, "volume": 12235729}, "trend_line": 10.195667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.969455, "activity_20": 9.894048, "activity_30": 9.964602}, "trend_signal": 0, "fair_value": 10.087051, "relative_strength": -0.056517, "rate_of_change": 0.17685782016645546, "market_dynamics": 0.187779, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.07, "close": 9.08, "volume": 18522217}, "trend_line": 10.121, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.770545, "activity_20": 9.827762, "activity_30": 9.892624}, "trend_signal": 0, "fair_value": 10.060321, "relative_strength": -2.318426, "rate_of_change": -0.7323405128865018, "market_dynamics": -0.068441, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.54, "high": 10.03, "low": 9.17, "close": 9.82, "volume": 23331450}, "trend_line": 10.063333, "activity_lines": {"activity_5": 9.536, "activity_10": 9.729455, "activity_20": 9.836476, "activity_30": 9.873204}, "trend_signal": 0, "fair_value": 10.033782, "relative_strength": 2.456962, "rate_of_change": -0.56977571386227, "market_dynamics": -0.166371, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.88, "high": 11.23, "low": 9.85, "close": 11.23, "volume": 49199600}, "trend_line": 10.067, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.962727, "activity_20": 9.979714, "activity_30": 9.948473}, "trend_signal": 0, "fair_value": 10.012628, "relative_strength": 19.117886, "rate_of_change": 0.03643921949119727, "market_dynamics": 0.085965, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.55, "high": 11.83, "low": 10.15, "close": 10.23, "volume": 140477751}, "trend_line": 10.050333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.005273, "activity_20": 10.017667, "activity_30": 9.958989}, "trend_signal": 0, "fair_value": 9.978141, "relative_strength": 9.849167, "rate_of_change": -0.1655607430217541, "market_dynamics": 0.280682, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.03, "high": 11.64, "low": 9.91, "close": 11.64, "volume": 72139878}, "trend_line": 10.076667, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.307818, "activity_20": 10.184619, "activity_30": 10.061548}, "trend_signal": 0, "fair_value": 9.967436, "relative_strength": 24.107823, "rate_of_change": 0.26202116885082616, "market_dynamics": 0.740732, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.31, "close": 10.76, "volume": 159130183}, "trend_line": 10.049333, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.43, "activity_20": 10.255571, "activity_30": 10.105634}, "trend_signal": 1, "fair_value": 9.95641, "relative_strength": 15.212416, "rate_of_change": -0.2712603284399469, "market_dynamics": 1.011806, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.81, "high": 11.62, "low": 10.81, "close": 11.42, "volume": 82899205}, "trend_line": 10.053333, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.658, "activity_20": 10.381048, "activity_30": 10.194065}, "trend_signal": 1, "fair_value": 9.941795, "relative_strength": 22.323617, "rate_of_change": 0.0398036367189699, "market_dynamics": 1.077752, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 11.46, "low": 10.5, "close": 10.56, "volume": 46031433}, "trend_line": 10.055, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.703818, "activity_20": 10.414952, "activity_30": 10.226753}, "trend_signal": 1, "fair_value": 9.926474, "relative_strength": 18.626263, "rate_of_change": 0.016581565536518277, "market_dynamics": 1.015461, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.47, "high": 11.27, "low": 10.28, "close": 10.9, "volume": 48326502}, "trend_line": 10.054333, "activity_lines": {"activity_5": 10.944, "activity_10": 10.797455, "activity_20": 10.476, "activity_30": 10.281269}, "trend_signal": 1, "fair_value": 9.909936, "relative_strength": 19.638185, "rate_of_change": -0.006633515663848565, "market_dynamics": 0.859653, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.83, "high": 11.5, "low": 10.64, "close": 11.19, "volume": 38833882}, "trend_line": 10.078333, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.918364, "activity_20": 10.557762, "activity_30": 10.354538}, "trend_signal": 1, "fair_value": 9.894487, "relative_strength": 21.871354, "rate_of_change": 0.23870305469294592, "market_dynamics": 0.82587, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.12, "high": 11.58, "low": 11.12, "close": 11.26, "volume": 36573868}, "trend_line": 10.119333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.023273, "activity_20": 10.636952, "activity_30": 10.430774}, "trend_signal": 1, "fair_value": 9.883333, "relative_strength": 20.685719, "rate_of_change": 0.4068133093042132, "market_dynamics": 0.728744, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.32, "high": 11.9, "low": 11.3, "close": 11.74, "volume": 32569105}, "trend_line": 10.181667, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.175818, "activity_20": 10.757571, "activity_30": 10.535333}, "trend_signal": 1, "fair_value": 9.879872, "relative_strength": 25.29284, "rate_of_change": 0.6159892158900185, "market_dynamics": 0.891093, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.72, "high": 13.3, "low": 11.48, "close": 13.3, "volume": 61812352}, "trend_line": 10.321, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.577091, "activity_20": 11.022333, "activity_30": 10.736516}, "trend_signal": 1, "fair_value": 9.895833, "relative_strength": 42.871553, "rate_of_change": 1.368469426470151, "market_dynamics": 1.137509, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.43, "high": 15.32, "low": 12.23, "close": 13.94, "volume": 193829588}, "trend_line": 10.481667, "activity_lines": {"activity_5": 12.788667, "activity_10": 12.057091, "activity_20": 11.335857, "activity_30": 10.97}, "trend_signal": 1, "fair_value": 9.912115, "relative_strength": 50.163866, "rate_of_change": 1.5566999321771158, "market_dynamics": 1.40989, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 14.8, "low": 11.6, "close": 11.69, "volume": 117985943}, "trend_line": 10.568667, "activity_lines": {"activity_5": 12.59, "activity_10": 12.060545, "activity_20": 11.418381, "activity_30": 11.047957}, "trend_signal": 1, "fair_value": 9.915577, "relative_strength": 27.372192, "rate_of_change": 0.8300206446169273, "market_dynamics": 1.471704, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.52, "high": 12.52, "low": 11.51, "close": 11.68, "volume": 66880320}, "trend_line": 10.657667, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.061273, "activity_20": 11.494381, "activity_30": 11.119656}, "trend_signal": 1, "fair_value": 9.919295, "relative_strength": 28.730909, "rate_of_change": 0.8421118765498092, "market_dynamics": 1.325505, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.71, "high": 11.88, "low": 11.19, "close": 11.29, "volume": 34483620}, "trend_line": 10.721, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.974364, "activity_20": 11.525143, "activity_30": 11.160452}, "trend_signal": 1, "fair_value": 9.919551, "relative_strength": 25.770981, "rate_of_change": 0.5942482533935436, "market_dynamics": 0.855151, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.96, "low": 10.8, "close": 11.74, "volume": 31093550}, "trend_line": 10.797, "activity_lines": {"activity_5": 11.748, "activity_10": 11.971636, "activity_20": 11.592619, "activity_30": 11.226194}, "trend_signal": 1, "fair_value": 9.919423, "relative_strength": 25.694474, "rate_of_change": 0.7088890961664072, "market_dynamics": 0.384628, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.77, "high": 12.13, "low": 11.36, "close": 11.46, "volume": 22457900}, "trend_line": 10.864, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.896545, "activity_20": 11.624143, "activity_30": 11.268968}, "trend_signal": 1, "fair_value": 9.919038, "relative_strength": 27.211975, "rate_of_change": 0.6205427433546371, "market_dynamics": -0.019172, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.46, "high": 11.55, "low": 11.08, "close": 11.26, "volume": 16897600}, "trend_line": 10.931, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.774909, "activity_20": 11.627286, "activity_30": 11.294516}, "trend_signal": 1, "fair_value": 9.921218, "relative_strength": 25.660891, "rate_of_change": 0.6167157584683209, "market_dynamics": -0.306344, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.2, "high": 11.36, "low": 10.32, "close": 10.52, "volume": 18687400}, "trend_line": 10.936333, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.517455, "activity_20": 11.552095, "activity_30": 11.268}, "trend_signal": 1, "fair_value": 9.920449, "relative_strength": 19.411334, "rate_of_change": 0.04878785106577856, "market_dynamics": -0.528195, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.54, "high": 10.62, "low": 9.37, "close": 10.32, "volume": 24507402}, "trend_line": 10.92, "activity_lines": {"activity_5": 10.808, "activity_10": 11.237091, "activity_20": 11.451, "activity_30": 11.228237}, "trend_signal": 0, "fair_value": 9.916346, "relative_strength": 16.585621, "rate_of_change": -0.14934622052930802, "market_dynamics": -0.798568, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.41, "high": 10.41, "low": 7.51, "close": 7.7, "volume": 35850100}, "trend_line": 10.818667, "activity_lines": {"activity_5": 9.688, "activity_10": 10.506182, "activity_20": 11.098, "activity_30": 11.020495}, "trend_signal": 0, "fair_value": 9.894487, "relative_strength": -5.402899, "rate_of_change": -0.9279578754578786, "market_dynamics": -0.994092, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72, "high": 7.78, "low": 5.22, "close": 6.36, "volume": 64774344}, "trend_line": 10.683, "activity_lines": {"activity_5": 8.390667, "activity_10": 9.633455, "activity_20": 10.63419, "activity_30": 10.732839}, "trend_signal": 0, "fair_value": 9.865833, "relative_strength": -28.316767, "rate_of_change": -1.25400846518337, "market_dynamics": -1.141074, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.36, "high": 8.06, "low": 6.36, "close": 8.03, "volume": 56520160}, "trend_line": 10.6, "activity_lines": {"activity_5": 7.99, "activity_10": 9.202182, "activity_20": 10.347857, "activity_30": 10.561677}, "trend_signal": 0, "fair_value": 9.849295, "relative_strength": -11.904782, "rate_of_change": -0.7769353177946288, "market_dynamics": -1.134832, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.06, "high": 9.48, "low": 7.5, "close": 9.48, "volume": 83757310}, "trend_line": 10.583333, "activity_lines": {"activity_5": 8.288, "activity_10": 9.101091, "activity_20": 10.21681, "activity_30": 10.489419}, "trend_signal": 0, "fair_value": 9.852051, "relative_strength": -0.194193, "rate_of_change": -0.15723584905660365, "market_dynamics": -1.032383, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.43, "high": 11.47, "low": 8.3, "close": 8.46, "volume": 137276629}, "trend_line": 10.532, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.854545, "activity_20": 9.994714, "activity_30": 10.35243}, "trend_signal": 0, "fair_value": 9.852308, "relative_strength": -10.278223, "rate_of_change": -0.4850362357491693, "market_dynamics": -0.87947, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.37, "high": 8.89, "low": 8.21, "close": 8.71, "volume": 63495876}, "trend_line": 10.496, "activity_lines": {"activity_5": 8.55, "activity_10": 8.704909, "activity_20": 9.810524, "activity_30": 10.234882}, "trend_signal": 0, "fair_value": 9.853077, "relative_strength": -9.846437, "rate_of_change": -0.3418154196733724, "market_dynamics": -0.818949, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.77, "high": 10.01, "low": 8.75, "close": 9.25, "volume": 85853182}, "trend_line": 10.487667, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.708545, "activity_20": 9.686571, "activity_30": 10.154495}, "trend_signal": 0, "fair_value": 9.8525, "relative_strength": -3.746974, "rate_of_change": -0.0793921493902474, "market_dynamics": -0.63501, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1, "high": 10.12, "low": 8.53, "close": 10.12, "volume": 110059714}, "trend_line": 10.504667, "activity_lines": {"activity_5": 9.342, "activity_10": 8.910545, "activity_20": 9.653333, "activity_30": 10.130774}, "trend_signal": 0, "fair_value": 9.857692, "relative_strength": 6.855292, "rate_of_change": 0.16209515424163887, "market_dynamics": -0.42688, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.81, "high": 10.34, "low": 9.31, "close": 9.58, "volume": 76689271}, "trend_line": 10.521333, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.035091, "activity_20": 9.573762, "activity_30": 10.071118}, "trend_signal": 0, "fair_value": 9.857628, "relative_strength": -0.495323, "rate_of_change": 0.15865329191302055, "market_dynamics": -0.259231, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.58, "high": 10.35, "low": 8.42, "close": 8.51, "volume": 72130889}, "trend_line": 10.477667, "activity_lines": {"activity_5": 9.229333, "activity_10": 8.982182, "activity_20": 9.400286, "activity_30": 9.941355}, "trend_signal": 0, "fair_value": 9.854551, "relative_strength": -8.628255, "rate_of_change": -0.4150234575789967, "market_dynamics": -0.109151, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.27, "low": 6.5, "close": 7.08, "volume": 48862100}, "trend_line": 10.339333, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.702182, "activity_20": 9.106, "activity_30": 9.722151}, "trend_signal": 0, "fair_value": 9.837179, "relative_strength": -24.293468, "rate_of_change": -1.3202748283563543, "market_dynamics": -0.241468, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.99, "high": 7.95, "low": 6.76, "close": 7.79, "volume": 34096165}, "trend_line": 10.258, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.562545, "activity_20": 8.908952, "activity_30": 9.557677}, "trend_signal": 0, "fair_value": 9.825577, "relative_strength": -18.304161, "rate_of_change": -0.7866368169010589, "market_dynamics": -0.464452, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.83, "high": 8.25, "low": 7.77, "close": 7.9, "volume": 14318100}, "trend_line": 10.133333, "activity_lines": {"activity_5": 7.9, "activity_10": 8.416909, "activity_20": 8.751667, "activity_30": 9.405548}, "trend_signal": 0, "fair_value": 9.815064, "relative_strength": -18.258286, "rate_of_change": -1.2153148761941779, "market_dynamics": -0.592321, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.69, "close": 7.72, "volume": 28197770}, "trend_line": 10.032, "activity_lines": {"activity_5": 7.749333, "activity_10": 8.240909, "activity_20": 8.595286, "activity_30": 9.249849}, "trend_signal": 0, "fair_value": 9.805385, "relative_strength": -21.287244, "rate_of_change": -0.9999967434209488, "market_dynamics": -0.619936, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.72, "high": 7.96, "low": 7.35, "close": 7.96, "volume": 22241900}, "trend_line": 9.916667, "activity_lines": {"activity_5": 7.802667, "activity_10": 8.140545, "activity_20": 8.480619, "activity_30": 9.116172}, "trend_signal": 0, "fair_value": 9.796346, "relative_strength": -18.669804, "rate_of_change": -1.1496511164274292, "market_dynamics": -0.436116, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.98, "high": 8.52, "low": 7.43, "close": 7.47, "volume": 36135000}, "trend_line": 9.813667, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.960182, "activity_20": 8.335143, "activity_30": 8.958323}, "trend_signal": 0, "fair_value": 9.785641, "relative_strength": -21.330458, "rate_of_change": -1.038655427272084, "market_dynamics": -0.31572, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.23, "close": 7.49, "volume": 22983000}, "trend_line": 9.7, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.806, "activity_20": 8.211905, "activity_30": 8.808409}, "trend_signal": 0, "fair_value": 9.775769, "relative_strength": -20.541811, "rate_of_change": -1.158252058073718, "market_dynamics": -0.322307, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.13, "close": 6.5, "volume": 29739300}, "trend_line": 9.543667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.503818, "activity_20": 8.013286, "activity_30": 8.601957}, "trend_signal": 0, "fair_value": 9.760192, "relative_strength": -30.014057, "rate_of_change": -1.6116804123711348, "market_dynamics": -0.477877, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.56, "high": 7.03, "low": 6.25, "close": 6.81, "volume": 15146400}, "trend_line": 9.395333, "activity_lines": {"activity_5": 7.028, "activity_10": 7.323818, "activity_20": 7.866857, "activity_30": 8.425591}, "trend_signal": 0, "fair_value": 9.745192, "relative_strength": -26.475481, "rate_of_change": -1.554266300364403, "market_dynamics": -0.70204, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.84, "high": 7.5, "low": 6.6, "close": 6.85, "volume": 31059300}, "trend_line": 9.232333, "activity_lines": {"activity_5": 6.896, "activity_10": 7.201455, "activity_20": 7.741905, "activity_30": 8.261376}, "trend_signal": 0, "fair_value": 9.732692, "relative_strength": -24.367441, "rate_of_change": -1.7349039145286307, "market_dynamics": -0.922675, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.76, "high": 7.05, "low": 6.43, "close": 6.94, "volume": 22172600}, "trend_line": 9.020333, "activity_lines": {"activity_5": 6.868, "activity_10": 7.125636, "activity_20": 7.642048, "activity_30": 8.113484}, "trend_signal": 0, "fair_value": 9.720192, "relative_strength": -21.302116, "rate_of_change": -2.296277658095735, "market_dynamics": -1.082629, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.95, "high": 7.21, "low": 6.5, "close": 6.71, "volume": 15548000}, "trend_line": 8.779333, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.010545, "activity_20": 7.523905, "activity_30": 7.96443}, "trend_signal": 0, "fair_value": 9.704744, "relative_strength": -22.261323, "rate_of_change": -2.6717417195130313, "market_dynamics": -1.169557, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.14, "close": 6.58, "volume": 17875178}, "trend_line": 8.609, "activity_lines": {"activity_5": 6.738, "activity_10": 6.891455, "activity_20": 7.391714, "activity_30": 7.822538}, "trend_signal": 0, "fair_value": 9.685, "relative_strength": -24.796025, "rate_of_change": -1.9401587797159467, "market_dynamics": -1.253177, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.01, "close": 6.28, "volume": 11400100}, "trend_line": 8.429, "activity_lines": {"activity_5": 6.572, "activity_10": 6.741818, "activity_20": 7.237857, "activity_30": 7.67228}, "trend_signal": 0, "fair_value": 9.665192, "relative_strength": -28.268505, "rate_of_change": -2.0908351724938985, "market_dynamics": -1.305096, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.03, "close": 6.43, "volume": 10578700}, "trend_line": 8.267, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.645636, "activity_20": 7.113524, "activity_30": 7.543312}, "trend_signal": 0, "fair_value": 9.644744, "relative_strength": -23.6396, "rate_of_change": -1.921936172736989, "market_dynamics": -1.217972, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.53, "high": 7.34, "low": 6.37, "close": 6.85, "volume": 29905400}, "trend_line": 8.104, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.653636, "activity_20": 7.038857, "activity_30": 7.451892}, "trend_signal": 0, "fair_value": 9.631026, "relative_strength": -18.040069, "rate_of_change": -1.971694689730256, "market_dynamics": -0.868072, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.63, "close": 6.8, "volume": 17112700}, "trend_line": 7.948667, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.663818, "activity_20": 6.968286, "activity_30": 7.367763}, "trend_signal": 0, "fair_value": 9.615769, "relative_strength": -16.940535, "rate_of_change": -1.916744817374122, "market_dynamics": -0.550449, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.73, "high": 6.91, "low": 6.46, "close": 6.76, "volume": 11823000}, "trend_line": 7.798667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.679273, "activity_20": 6.905571, "activity_30": 7.291075}, "trend_signal": 0, "fair_value": 9.600833, "relative_strength": -16.894832, "rate_of_change": -1.8871088699526644, "market_dynamics": -0.235006, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.76, "high": 7.35, "low": 6.39, "close": 6.86, "volume": 29870000}, "trend_line": 7.676667, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.708182, "activity_20": 6.868381, "activity_30": 7.230516}, "trend_signal": 0, "fair_value": 9.587949, "relative_strength": -13.865512, "rate_of_change": -1.564369910909132, "market_dynamics": 0.082542, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 7.33, "low": 6.43, "close": 7.18, "volume": 61988100}, "trend_line": 7.572, "activity_lines": {"activity_5": 6.938, "activity_10": 6.794364, "activity_20": 6.874619, "activity_30": 7.198473}, "trend_signal": 0, "fair_value": 9.574615, "relative_strength": -11.543395, "rate_of_change": -1.3634432755778005, "market_dynamics": 0.411997, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.13, "high": 7.29, "low": 6.69, "close": 6.71, "volume": 44194612}, "trend_line": 7.539, "activity_lines": {"activity_5": 6.878, "activity_10": 6.789091, "activity_20": 6.842429, "activity_30": 7.14286}, "trend_signal": 0, "fair_value": 9.558718, "relative_strength": -15.000804, "rate_of_change": -0.43581616481775437, "market_dynamics": 0.626246, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.55, "close": 6.7, "volume": 23948784}, "trend_line": 7.550333, "activity_lines": {"activity_5": 6.824, "activity_10": 6.786182, "activity_20": 6.811048, "activity_30": 7.088731}, "trend_signal": 0, "fair_value": 9.542308, "relative_strength": -13.392128, "rate_of_change": 0.15032497678737872, "market_dynamics": 0.818456, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.69, "high": 7.36, "low": 6.33, "close": 7.11, "volume": 39017073}, "trend_line": 7.519667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.858, "activity_20": 6.823905, "activity_30": 7.060323}, "trend_signal": 0, "fair_value": 9.530385, "relative_strength": -8.751252, "rate_of_change": -0.40615427160629974, "market_dynamics": 1.010496, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1, "high": 8.15, "low": 6.93, "close": 7.92, "volume": 111932514}, "trend_line": 7.467667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.067455, "activity_20": 6.917667, "activity_30": 7.086151}, "trend_signal": 0, "fair_value": 9.524551, "relative_strength": -13.432176, "rate_of_change": -0.6915199835311922, "market_dynamics": 1.121102, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.15, "high": 8.65, "low": 7.83, "close": 8.55, "volume": 28374427}, "trend_line": 7.470667, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.361636, "activity_20": 7.070476, "activity_30": 7.155978}, "trend_signal": 0, "fair_value": 9.523333, "relative_strength": -14.989805, "rate_of_change": 0.04017318929727469, "market_dynamics": 1.306616, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.35, "high": 9.36, "low": 7.48, "close": 7.62, "volume": 66744761}, "trend_line": 7.434333, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.448182, "activity_20": 7.131905, "activity_30": 7.165613}, "trend_signal": 0, "fair_value": 9.515064, "relative_strength": -20.211446, "rate_of_change": -0.4863555021258488, "market_dynamics": 1.471159, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.62, "high": 8.09, "low": 7.5, "close": 7.99, "volume": 42608778}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.588, "activity_20": 7.227857, "activity_30": 7.201462}, "trend_signal": 0, "fair_value": 9.510897, "relative_strength": -18.133905, "rate_of_change": -0.5649464450946684, "market_dynamics": 1.510596, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.99, "high": 9.3, "low": 7.93, "close": 9.04, "volume": 79766344}, "trend_line": 7.356333, "activity_lines": {"activity_5": 8.336, "activity_10": 7.897091, "activity_20": 7.421429, "activity_30": 7.307763}, "trend_signal": 0, "fair_value": 9.512436, "relative_strength": -9.194805, "rate_of_change": -0.4869910486986935, "market_dynamics": 1.549907, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 10.38, "low": 8.69, "close": 8.77, "volume": 129536878}, "trend_line": 7.329333, "activity_lines": {"activity_5": 8.518, "activity_10": 8.115636, "activity_20": 7.57719, "activity_30": 7.398968}, "trend_signal": 1, "fair_value": 9.514487, "relative_strength": -10.011239, "rate_of_change": -0.3670306931456221, "market_dynamics": 1.653496, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.57, "high": 10.13, "low": 8.57, "close": 10.13, "volume": 56341274}, "trend_line": 7.383333, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.546727, "activity_20": 7.853143, "activity_30": 7.579656}, "trend_signal": 1, "fair_value": 9.523974, "relative_strength": -2.172596, "rate_of_change": 0.7367655419667829, "market_dynamics": 1.720964, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.14, "high": 11.3, "low": 9.3, "close": 9.33, "volume": 118910137}, "trend_line": 7.458333, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.778727, "activity_20": 8.037286, "activity_30": 7.705247}, "trend_signal": 1, "fair_value": 9.529936, "relative_strength": -5.930871, "rate_of_change": 1.0158014002619045, "market_dynamics": 1.832201, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.46, "high": 10.4, "low": 8.79, "close": 9.51, "volume": 77096978}, "trend_line": 7.515667, "activity_lines": {"activity_5": 9.456, "activity_10": 8.995818, "activity_20": 8.22719, "activity_30": 7.837613}, "trend_signal": 1, "fair_value": 9.538654, "relative_strength": -0.717178, "rate_of_change": 0.7687240567027511, "market_dynamics": 1.757763, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.55, "high": 10.87, "low": 9.3, "close": 10.87, "volume": 71693549}, "trend_line": 7.614667, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.409091, "activity_20": 8.533286, "activity_30": 8.054022}, "trend_signal": 1, "fair_value": 9.556795, "relative_strength": 12.402077, "rate_of_change": 1.3172483560008739, "market_dynamics": 1.686172, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.67, "high": 11.96, "low": 10.3, "close": 10.54, "volume": 140882279}, "trend_line": 7.708667, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.694, "activity_20": 8.787524, "activity_30": 8.242753}, "trend_signal": 1, "fair_value": 9.571218, "relative_strength": 8.22004, "rate_of_change": 1.2344597603545935, "market_dynamics": 1.699832, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.44, "high": 11.5, "low": 10.4, "close": 11.1, "volume": 100896842}, "trend_line": 7.813333, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.033091, "activity_20": 9.07481, "activity_30": 8.461548}, "trend_signal": 1, "fair_value": 9.587885, "relative_strength": 15.262946, "rate_of_change": 1.3577704160784207, "market_dynamics": 1.674408, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.11, "high": 11.87, "low": 10.01, "close": 10.84, "volume": 76925206}, "trend_line": 7.925667, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.278545, "activity_20": 9.315095, "activity_30": 8.656817}, "trend_signal": 1, "fair_value": 9.600705, "relative_strength": 13.816747, "rate_of_change": 1.437721904339668, "market_dynamics": 1.625648, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.02, "high": 11.61, "low": 7.25, "close": 8.17, "volume": 93938126}, "trend_line": 7.948333, "activity_lines": {"activity_5": 9.964, "activity_10": 9.98, "activity_20": 9.282095, "activity_30": 8.672581}, "trend_signal": 1, "fair_value": 9.597051, "relative_strength": -13.473188, "rate_of_change": 0.2859822397282156, "market_dynamics": 1.268382, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.18, "high": 8.41, "low": 6.97, "close": 7.02, "volume": 49092527}, "trend_line": 7.965667, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.469091, "activity_20": 9.133048, "activity_30": 8.612688}, "trend_signal": 1, "fair_value": 9.584487, "relative_strength": -19.001745, "rate_of_change": 0.21808346479695756, "market_dynamics": 0.596322, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.03, "high": 7.5, "low": 6.6, "close": 6.91, "volume": 40830228}, "trend_line": 7.969, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.974909, "activity_20": 8.972286, "activity_30": 8.544581}, "trend_signal": 1, "fair_value": 9.572179, "relative_strength": -18.459576, "rate_of_change": 0.04184207047571126, "market_dynamics": -0.117996, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.85, "high": 7.57, "low": 6.52, "close": 7.31, "volume": 36475600}, "trend_line": 7.984333, "activity_lines": {"activity_5": 7.495333, "activity_10": 8.587273, "activity_20": 8.849381, "activity_30": 8.502065}, "trend_signal": 0, "fair_value": 9.561987, "relative_strength": -15.845506, "rate_of_change": 0.1924080813150965, "market_dynamics": -0.724508, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 7.95, "low": 5.64, "close": 5.64, "volume": 37876921}, "trend_line": 7.941, "activity_lines": {"activity_5": 6.692, "activity_10": 7.947273, "activity_20": 8.56681, "activity_30": 8.350817}, "trend_signal": 0, "fair_value": 9.543141, "relative_strength": -34.949807, "rate_of_change": -0.5427253597764586, "market_dynamics": -1.108603, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.5, "close": 5.63, "volume": 24543912}, "trend_line": 7.905, "activity_lines": {"activity_5": 6.232, "activity_10": 7.372545, "activity_20": 8.288381, "activity_30": 8.20172}, "trend_signal": 0, "fair_value": 9.521987, "relative_strength": -33.241243, "rate_of_change": -0.4533434076312755, "market_dynamics": -1.205931, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.74, "high": 6.58, "low": 5.66, "close": 6.41, "volume": 49409821}, "trend_line": 7.899333, "activity_lines": {"activity_5": 6.201333, "activity_10": 7.010182, "activity_20": 8.089333, "activity_30": 8.105269}, "trend_signal": 0, "fair_value": 9.505321, "relative_strength": -26.414173, "rate_of_change": -0.071688804554078, "market_dynamics": -1.164, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.55, "high": 6.94, "low": 6.24, "close": 6.28, "volume": 55278837}, "trend_line": 7.899333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.705273, "activity_20": 7.881238, "activity_30": 8.000796}, "trend_signal": 0, "fair_value": 9.487051, "relative_strength": -28.842579, "rate_of_change": 0.0, "market_dynamics": -1.169209, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.36, "high": 7.6, "low": 6.36, "close": 7.03, "volume": 100449383}, "trend_line": 7.919333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.614182, "activity_20": 7.752381, "activity_30": 7.94471}, "trend_signal": 0, "fair_value": 9.473269, "relative_strength": -21.646513, "rate_of_change": 0.25318593354653585, "market_dynamics": -0.944321, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.76, "high": 7.5, "low": 6.62, "close": 6.98, "volume": 77298093}, "trend_line": 7.923667, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.588, "activity_20": 7.626, "activity_30": 7.884108}, "trend_signal": 0, "fair_value": 9.462436, "relative_strength": -18.752682, "rate_of_change": 0.05472683116116042, "market_dynamics": -0.749144, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.92, "high": 7.3, "low": 6.56, "close": 6.62, "volume": 52961761}, "trend_line": 7.917667, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.566545, "activity_20": 7.468381, "activity_30": 7.8}, "trend_signal": 0, "fair_value": 9.449167, "relative_strength": -24.067669, "rate_of_change": -0.07572251585030298, "market_dynamics": -0.723066, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.62, "high": 7.17, "low": 6.57, "close": 7.08, "volume": 48211684}, "trend_line": 7.928333, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.656909, "activity_20": 7.361095, "activity_30": 7.745957}, "trend_signal": 0, "fair_value": 9.433846, "relative_strength": -19.282583, "rate_of_change": 0.13471139920383757, "market_dynamics": -0.64043, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.08, "high": 7.21, "low": 6.68, "close": 6.7, "volume": 43002313}, "trend_line": 7.923, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.677091, "activity_20": 7.226952, "activity_30": 7.66671}, "trend_signal": 0, "fair_value": 9.416474, "relative_strength": -20.889224, "rate_of_change": -0.06726508586357628, "market_dynamics": -0.740046, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.73, "high": 6.77, "low": 5.76, "close": 5.82, "volume": 45912108}, "trend_line": 7.877667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.541091, "activity_20": 7.018857, "activity_30": 7.531032}, "trend_signal": 0, "fair_value": 9.394936, "relative_strength": -29.86177, "rate_of_change": -0.5721696327148844, "market_dynamics": -0.854187, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62, "high": 5.89, "low": 5.4, "close": 5.6, "volume": 35018601}, "trend_line": 7.840667, "activity_lines": {"activity_5": 6.144, "activity_10": 6.392182, "activity_20": 6.810333, "activity_30": 7.384086}, "trend_signal": 0, "fair_value": 9.359038, "relative_strength": -30.144224, "rate_of_change": -0.4696822041348019, "market_dynamics": -0.842437, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.17, "high": 5.25, "low": 4.4, "close": 5.18, "volume": 37988000}, "trend_line": 7.79, "activity_lines": {"activity_5": 5.749333, "activity_10": 6.167636, "activity_20": 6.579571, "activity_30": 7.21243}, "trend_signal": 0, "fair_value": 9.326731, "relative_strength": -31.216222, "rate_of_change": -0.6462077779862325, "market_dynamics": -0.85846, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.23, "high": 5.83, "low": 5.09, "close": 5.17, "volume": 52155578}, "trend_line": 7.725333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.949455, "activity_20": 6.368476, "activity_30": 7.043398}, "trend_signal": 0, "fair_value": 9.298718, "relative_strength": -30.569746, "rate_of_change": -0.8301283697047501, "market_dynamics": -0.796317, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.14, "high": 5.65, "low": 5.09, "close": 5.23, "volume": 38533300}, "trend_line": 7.635667, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.764727, "activity_20": 6.190238, "activity_30": 6.882409}, "trend_signal": 0, "fair_value": 9.273013, "relative_strength": -30.201508, "rate_of_change": -1.1606748861181808, "market_dynamics": -0.720376, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.72, "close": 5.2, "volume": 45421622}, "trend_line": 7.524, "activity_lines": {"activity_5": 5.226, "activity_10": 5.593636, "activity_20": 6.034429, "activity_30": 6.725269}, "trend_signal": 0, "fair_value": 9.248333, "relative_strength": -29.948356, "rate_of_change": -1.4624393651530343, "market_dynamics": -0.60229, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 6.17, "low": 5.19, "close": 5.98, "volume": 51799974}, "trend_line": 7.469333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.597636, "activity_20": 5.981, "activity_30": 6.625656}, "trend_signal": 0, "fair_value": 9.231282, "relative_strength": -20.834703, "rate_of_change": -0.7265683147262127, "market_dynamics": -0.372932, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.04, "high": 6.7, "low": 5.93, "close": 6.49, "volume": 50173207}, "trend_line": 7.419333, "activity_lines": {"activity_5": 5.84, "activity_10": 5.712545, "activity_20": 5.999286, "activity_30": 6.562473}, "trend_signal": 0, "fair_value": 9.222949, "relative_strength": -14.124982, "rate_of_change": -0.669403814236155, "market_dynamics": -0.134188, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.69, "high": 7.25, "low": 6.55, "close": 6.55, "volume": 44221366}, "trend_line": 7.336333, "activity_lines": {"activity_5": 6.152, "activity_10": 5.840727, "activity_20": 6.031286, "activity_30": 6.506387}, "trend_signal": 0, "fair_value": 9.217244, "relative_strength": -12.596501, "rate_of_change": -1.1186989450399407, "market_dynamics": 0.148531, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.54, "high": 7.78, "low": 6.45, "close": 7.59, "volume": 43410570}, "trend_line": 7.297, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.167636, "activity_20": 6.164571, "activity_30": 6.522753}, "trend_signal": 0, "fair_value": 9.214615, "relative_strength": 2.323934, "rate_of_change": -0.5361397853668866, "market_dynamics": 0.460204, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 7.79, "low": 7.29, "close": 7.65, "volume": 21634530}, "trend_line": 7.214333, "activity_lines": {"activity_5": 7.148, "activity_10": 6.489273, "activity_20": 6.300333, "activity_30": 6.545527}, "trend_signal": 0, "fair_value": 9.204551, "relative_strength": 1.554564, "rate_of_change": -1.1328902288611735, "market_dynamics": 0.591078, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.77, "high": 8.32, "low": 7.39, "close": 7.6, "volume": 37150056}, "trend_line": 7.156667, "activity_lines": {"activity_5": 7.397333, "activity_10": 6.768545, "activity_20": 6.429714, "activity_30": 6.570409}, "trend_signal": 0, "fair_value": 9.190513, "relative_strength": 1.465671, "rate_of_change": -0.7993254539262357, "market_dynamics": 0.714006, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.0, "close": 7.09, "volume": 23544791}, "trend_line": 7.076, "activity_lines": {"activity_5": 7.368667, "activity_10": 6.918727, "activity_20": 6.50119, "activity_30": 6.566108}, "trend_signal": 0, "fair_value": 9.174679, "relative_strength": -4.118353, "rate_of_change": -1.1271587737699693, "market_dynamics": 0.704927, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.43, "low": 6.89, "close": 7.14, "volume": 16567166}, "trend_line": 6.951667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.043273, "activity_20": 6.570476, "activity_30": 6.570237}, "trend_signal": 0, "fair_value": 9.158397, "relative_strength": -6.683334, "rate_of_change": -1.7571085358959868, "market_dynamics": 0.597594, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.11, "high": 7.52, "low": 6.94, "close": 7.29, "volume": 19296097}, "trend_line": 6.843333, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.159273, "activity_20": 6.650571, "activity_30": 6.592065}, "trend_signal": 0, "fair_value": 9.145064, "relative_strength": -5.711716, "rate_of_change": -1.5583888008444489, "market_dynamics": 0.608059, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.27, "high": 8.44, "low": 7.25, "close": 7.95, "volume": 39831006}, "trend_line": 6.738333, "activity_lines": {"activity_5": 7.474, "activity_10": 7.357818, "activity_20": 6.788714, "activity_30": 6.663462}, "trend_signal": 0, "fair_value": 9.135641, "relative_strength": 1.023453, "rate_of_change": -1.5343400649946513, "market_dynamics": 0.714388, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.81, "high": 8.12, "low": 7.45, "close": 7.66, "volume": 29358897}, "trend_line": 6.632333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.453636, "activity_20": 6.894857, "activity_30": 6.722925}, "trend_signal": 1, "fair_value": 9.1175, "relative_strength": -4.59493, "rate_of_change": -1.5730893679490148, "market_dynamics": 0.846674, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.67, "high": 8.1, "low": 7.6, "close": 7.78, "volume": 25113900}, "trend_line": 6.619333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.540727, "activity_20": 7.00919, "activity_30": 6.796968}, "trend_signal": 1, "fair_value": 9.098782, "relative_strength": -5.179604, "rate_of_change": -0.19600945851180723, "market_dynamics": 0.95661, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.77, "high": 7.78, "low": 7.4, "close": 7.49, "volume": 13538383}, "trend_line": 6.635, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.551636, "activity_20": 7.090381, "activity_30": 6.85314}, "trend_signal": 1, "fair_value": 9.078333, "relative_strength": -6.954728, "rate_of_change": 0.236685478733275, "market_dynamics": 0.946635, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.87, "low": 7.39, "close": 7.79, "volume": 15569556}, "trend_line": 6.664333, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.6, "activity_20": 7.19819, "activity_30": 6.927656}, "trend_signal": 1, "fair_value": 9.065769, "relative_strength": -4.145095, "rate_of_change": 0.4420949510173365, "market_dynamics": 0.835866, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 8.17, "low": 7.54, "close": 8.17, "volume": 22957700}, "trend_line": 6.693, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.713818, "activity_20": 7.337, "activity_30": 7.024796}, "trend_signal": 1, "fair_value": 9.048846, "relative_strength": -3.568712, "rate_of_change": 0.4301555759593578, "market_dynamics": 0.916116, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.37, "high": 9.1, "low": 8.36, "close": 8.68, "volume": 34114720}, "trend_line": 6.794333, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.910909, "activity_20": 7.51319, "activity_30": 7.152989}, "trend_signal": 1, "fair_value": 9.030128, "relative_strength": -1.699556, "rate_of_change": 1.5140146421634595, "market_dynamics": 1.12743, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.62, "high": 8.96, "low": 8.21, "close": 8.91, "volume": 32101040}, "trend_line": 6.903667, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.130182, "activity_20": 7.696619, "activity_30": 7.289484}, "trend_signal": 1, "fair_value": 9.015064, "relative_strength": -2.900687, "rate_of_change": 1.6091940150710966, "market_dynamics": 1.376954, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.37, "low": 8.67, "close": 9.0, "volume": 23344500}, "trend_line": 6.99, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.332727, "activity_20": 7.870857, "activity_30": 7.424731}, "trend_signal": 1, "fair_value": 8.99391, "relative_strength": -0.805852, "rate_of_change": 1.2505383008769073, "market_dynamics": 1.485858, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.98, "high": 9.27, "low": 8.55, "close": 8.79, "volume": 23719600}, "trend_line": 7.073667, "activity_lines": {"activity_5": 8.814, "activity_10": 8.463273, "activity_20": 8.006857, "activity_30": 7.54086}, "trend_signal": 1, "fair_value": 8.969295, "relative_strength": -5.218407, "rate_of_change": 1.196952789699573, "market_dynamics": 1.473271, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.18, "close": 8.36, "volume": 23793600}, "trend_line": 7.118, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.488364, "activity_20": 8.084952, "activity_30": 7.623849}, "trend_signal": 1, "fair_value": 8.942244, "relative_strength": -10.287831, "rate_of_change": 0.6267329236731097, "market_dynamics": 1.253689, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.32, "high": 9.05, "low": 7.39, "close": 8.1, "volume": 54112900}, "trend_line": 7.155333, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.458727, "activity_20": 8.123238, "activity_30": 7.687204}, "trend_signal": 1, "fair_value": 8.922756, "relative_strength": -13.475443, "rate_of_change": 0.5244872155099661, "market_dynamics": 1.033223, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.62, "close": 7.74, "volume": 16491900}, "trend_line": 7.192667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.355636, "activity_20": 8.117143, "activity_30": 7.724925}, "trend_signal": 1, "fair_value": 8.898846, "relative_strength": -18.73298, "rate_of_change": 0.521764675382689, "market_dynamics": 0.589894, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 8.41, "low": 7.63, "close": 8.35, "volume": 14985700}, "trend_line": 7.235, "activity_lines": {"activity_5": 8.168, "activity_10": 8.364182, "activity_20": 8.16319, "activity_30": 7.799591}, "trend_signal": 1, "fair_value": 8.884487, "relative_strength": -10.88336, "rate_of_change": 0.588557763066192, "market_dynamics": 0.232595, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 9.2, "low": 8.0, "close": 8.47, "volume": 30191600}, "trend_line": 7.294, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.378909, "activity_20": 8.212095, "activity_30": 7.879269}, "trend_signal": 1, "fair_value": 8.87141, "relative_strength": -4.582827, "rate_of_change": 0.8154803040773915, "market_dynamics": 0.026378, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 8.78, "low": 8.16, "close": 8.56, "volume": 25356410}, "trend_line": 7.385333, "activity_lines": {"activity_5": 8.354, "activity_10": 8.397636, "activity_20": 8.265381, "activity_30": 7.960946}, "trend_signal": 1, "fair_value": 8.860449, "relative_strength": -7.3973, "rate_of_change": 1.2521661639703943, "market_dynamics": -0.163652, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.63, "close": 8.0, "volume": 27368136}, "trend_line": 7.465333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.307455, "activity_20": 8.261, "activity_30": 8.000602}, "trend_signal": 1, "fair_value": 8.840705, "relative_strength": -13.455192, "rate_of_change": 1.0832280683890634, "market_dynamics": -0.170966, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.03, "high": 8.4, "low": 7.9, "close": 7.99, "volume": 33281914}, "trend_line": 7.559, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.227818, "activity_20": 8.253762, "activity_30": 8.034452}, "trend_signal": 1, "fair_value": 8.810064, "relative_strength": -12.975639, "rate_of_change": 1.2546928583091999, "market_dynamics": -0.204015, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.32, "close": 7.63, "volume": 36230200}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.98, "activity_10": 8.099455, "activity_20": 8.207952, "activity_30": 8.039032}, "trend_signal": 1, "fair_value": 8.794872, "relative_strength": -15.020827, "rate_of_change": 1.0847995766635778, "market_dynamics": -0.386869, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.42, "close": 7.87, "volume": 26200970}, "trend_line": 7.729, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.039636, "activity_20": 8.182667, "activity_30": 8.053806}, "trend_signal": 1, "fair_value": 8.775513, "relative_strength": -6.861274, "rate_of_change": 1.1516817170527427, "market_dynamics": -0.617953, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.36, "close": 8.0, "volume": 30065746}, "trend_line": 7.822333, "activity_lines": {"activity_5": 7.89, "activity_10": 8.020182, "activity_20": 8.167, "activity_30": 8.07129}, "trend_signal": 1, "fair_value": 8.756923, "relative_strength": -7.4975, "rate_of_change": 1.2075688963643463, "market_dynamics": -0.680078, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.84, "low": 7.94, "close": 8.48, "volume": 41859086}, "trend_line": 7.905667, "activity_lines": {"activity_5": 8.084, "activity_10": 8.094545, "activity_20": 8.19681, "activity_30": 8.11372}, "trend_signal": 1, "fair_value": 8.741731, "relative_strength": -2.231055, "rate_of_change": 1.065334344625827, "market_dynamics": -0.633988, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.51, "high": 8.67, "low": 7.63, "close": 7.7, "volume": 24634600}, "trend_line": 7.946, "activity_lines": {"activity_5": 7.986, "activity_10": 8.020182, "activity_20": 8.148429, "activity_30": 8.100452}, "trend_signal": 1, "fair_value": 8.726026, "relative_strength": -10.780569, "rate_of_change": 0.5101783315689808, "market_dynamics": -0.729199, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 7.82, "low": 7.36, "close": 7.77, "volume": 12987997}, "trend_line": 7.986667, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.959273, "activity_20": 8.107095, "activity_30": 8.089097}, "trend_signal": 0, "fair_value": 8.709167, "relative_strength": -8.000025, "rate_of_change": 0.5117920966524039, "market_dynamics": -0.805986, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.87, "high": 8.36, "low": 7.54, "close": 8.2, "volume": 25877513}, "trend_line": 8.007, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.987091, "activity_20": 8.105381, "activity_30": 8.10286}, "trend_signal": 0, "fair_value": 8.697244, "relative_strength": -5.756488, "rate_of_change": 0.25458680072676043, "market_dynamics": -0.71604, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.98, "low": 8.05, "close": 8.98, "volume": 23862600}, "trend_line": 8.051333, "activity_lines": {"activity_5": 8.326, "activity_10": 8.161636, "activity_20": 8.176, "activity_30": 8.165634}, "trend_signal": 1, "fair_value": 8.6925, "relative_strength": 3.95171, "rate_of_change": 0.5536780317222425, "market_dynamics": -0.526056, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.43, "high": 10.4, "low": 9.43, "close": 10.27, "volume": 54707040}, "trend_line": 8.140333, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.563091, "activity_20": 8.365619, "activity_30": 8.308774}, "trend_signal": 1, "fair_value": 8.698205, "relative_strength": 13.798777, "rate_of_change": 1.1054070176950874, "market_dynamics": 0.127347, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.42, "high": 12.42, "low": 10.31, "close": 11.36, "volume": 41715865}, "trend_line": 8.282667, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.121455, "activity_20": 8.651476, "activity_30": 8.516495}, "trend_signal": 1, "fair_value": 8.711538, "relative_strength": 24.174077, "rate_of_change": 1.748503408890029, "market_dynamics": 0.850108, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.16, "high": 12.4, "low": 11.16, "close": 12.14, "volume": 32996200}, "trend_line": 8.449333, "activity_lines": {"activity_5": 10.874, "activity_10": 9.760364, "activity_20": 8.999952, "activity_30": 8.765355}, "trend_signal": 1, "fair_value": 8.726987, "relative_strength": 30.09929, "rate_of_change": 2.012226255142206, "market_dynamics": 1.333587, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 13.38, "low": 11.52, "close": 11.86, "volume": 74434480}, "trend_line": 8.601667, "activity_lines": {"activity_5": 11.430667, "activity_10": 10.266364, "activity_20": 9.30681, "activity_30": 8.985398}, "trend_signal": 1, "fair_value": 8.744872, "relative_strength": 28.120651, "rate_of_change": 1.8029115434319078, "market_dynamics": 1.61174, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.74, "high": 11.8, "low": 10.8, "close": 11.0, "volume": 27958874}, "trend_line": 8.703333, "activity_lines": {"activity_5": 11.456667, "activity_10": 10.543455, "activity_20": 9.517143, "activity_30": 9.140129}, "trend_signal": 1, "fair_value": 8.742821, "relative_strength": 20.727774, "rate_of_change": 1.1819336879700155, "market_dynamics": 1.448877, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.96, "high": 12.68, "low": 10.96, "close": 12.42, "volume": 30250749}, "trend_line": 8.862, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.024182, "activity_20": 9.850143, "activity_30": 9.379914}, "trend_signal": 1, "fair_value": 8.748397, "relative_strength": 33.281956, "rate_of_change": 1.8230602000405987, "market_dynamics": 1.313923, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.49, "high": 13.1, "low": 11.93, "close": 12.09, "volume": 22854500}, "trend_line": 9.005667, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.373273, "activity_20": 10.131143, "activity_30": 9.588172}, "trend_signal": 1, "fair_value": 8.754615, "relative_strength": 25.495835, "rate_of_change": 1.6211577522004135, "market_dynamics": 1.15644, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.08, "high": 12.24, "low": 11.09, "close": 11.88, "volume": 16561030}, "trend_line": 9.152, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.604364, "activity_20": 10.371429, "activity_30": 9.773613}, "trend_signal": 1, "fair_value": 8.761987, "relative_strength": 25.46666, "rate_of_change": 1.6248990774364462, "market_dynamics": 0.902303, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.77, "high": 13.26, "low": 11.56, "close": 12.83, "volume": 25209188}, "trend_line": 9.32, "activity_lines": {"activity_5": 12.252, "activity_10": 11.933455, "activity_20": 10.685381, "activity_30": 10.010903}, "trend_signal": 1, "fair_value": 8.774679, "relative_strength": 33.368303, "rate_of_change": 1.835664335664347, "market_dynamics": 0.925317, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.96, "high": 13.65, "low": 12.67, "close": 12.78, "volume": 28677949}, "trend_line": 9.473667, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.169273, "activity_20": 10.97381, "activity_30": 10.234129}, "trend_signal": 1, "fair_value": 8.782372, "relative_strength": 35.748015, "rate_of_change": 1.6487875536480734, "market_dynamics": 0.870012, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.69, "high": 14.05, "low": 12.14, "close": 13.45, "volume": 25677851}, "trend_line": 9.632667, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.457818, "activity_20": 11.305952, "activity_30": 10.490667}, "trend_signal": 1, "fair_value": 8.796154, "relative_strength": 42.548106, "rate_of_change": 1.6783363823110828, "market_dynamics": 0.935185, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.37, "high": 13.8, "low": 12.76, "close": 12.89, "volume": 14586900}, "trend_line": 9.765333, "activity_lines": {"activity_5": 12.942, "activity_10": 12.586727, "activity_20": 11.55881, "activity_30": 10.700817}, "trend_signal": 1, "fair_value": 8.81141, "relative_strength": 39.155734, "rate_of_change": 1.3772509731728544, "market_dynamics": 0.953753, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 14.25, "low": 13.0, "close": 14.18, "volume": 14113637}, "trend_line": 9.938, "activity_lines": {"activity_5": 13.413333, "activity_10": 12.922364, "activity_20": 11.91119, "activity_30": 10.985634}, "trend_signal": 1, "fair_value": 8.832308, "relative_strength": 41.085969, "rate_of_change": 1.768162949486726, "market_dynamics": 0.970279, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2, "high": 15.74, "low": 13.69, "close": 15.54, "volume": 27992834}, "trend_line": 10.163, "activity_lines": {"activity_5": 14.184667, "activity_10": 13.468182, "activity_20": 12.361905, "activity_30": 11.347054}, "trend_signal": 1, "fair_value": 8.864808, "relative_strength": 46.559382, "rate_of_change": 2.2640370295834136, "market_dynamics": 1.099475, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.61, "high": 15.8, "low": 14.5, "close": 14.91, "volume": 38622355}, "trend_line": 10.381333, "activity_lines": {"activity_5": 14.565333, "activity_10": 13.832545, "activity_20": 12.716095, "activity_30": 11.653312}, "trend_signal": 1, "fair_value": 8.89609, "relative_strength": 38.347921, "rate_of_change": 2.1483125061497534, "market_dynamics": 1.151409, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.95, "high": 15.82, "low": 14.95, "close": 15.37, "volume": 17410254}, "trend_line": 10.623667, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.209455, "activity_20": 13.08119, "activity_30": 11.975161}, "trend_signal": 1, "fair_value": 8.931346, "relative_strength": 39.218726, "rate_of_change": 2.334324503413961, "market_dynamics": 1.234885, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.25, "high": 15.66, "low": 14.86, "close": 15.59, "volume": 13042086}, "trend_line": 10.885333, "activity_lines": {"activity_5": 15.294667, "activity_10": 14.572727, "activity_20": 13.434429, "activity_30": 12.29557}, "trend_signal": 1, "fair_value": 8.972821, "relative_strength": 35.37462, "rate_of_change": 2.4630478346130387, "market_dynamics": 1.226025, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.68, "high": 17.66, "low": 15.6, "close": 16.82, "volume": 37281201}, "trend_line": 11.167667, "activity_lines": {"activity_5": 15.862, "activity_10": 15.096, "activity_20": 13.867238, "activity_30": 12.678452}, "trend_signal": 1, "fair_value": 9.022179, "relative_strength": 44.239752, "rate_of_change": 2.593710270508036, "market_dynamics": 1.269345, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.030001, "close": 16.98, "volume": 20462149}, "trend_line": 11.451333, "activity_lines": {"activity_5": 16.306667, "activity_10": 15.558545, "activity_20": 14.27219, "activity_30": 13.053441}, "trend_signal": 1, "fair_value": 9.072821, "relative_strength": 43.613858, "rate_of_change": 2.5400649929837646, "market_dynamics": 1.284063, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.92, "low": 16.4, "close": 16.959999, "volume": 30462983}, "trend_line": 11.731333, "activity_lines": {"activity_5": 16.648666, "activity_10": 15.942, "activity_20": 14.633428, "activity_30": 13.408839}, "trend_signal": 1, "fair_value": 9.123782, "relative_strength": 42.05429, "rate_of_change": 2.445130187027129, "market_dynamics": 1.4037, "expectation": {"probability": 52.5641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f9bc14-268f-4450-8393-9957e3b67427/", "share_image": "https://sharemaestro.com/terminal/a2f9bc14-268f-4450-8393-9957e3b67427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}