{"ticker": {"uuid": "a2f9ee0c-dadf-425e-897d-d5baa1fa3815", "symbol": "0008E0", "name": "Kim Ace Us Focus Manufacturing Mid-Small Cap ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0008E0 fell 8.86%, moving from 14,620.00 to 13,325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.45 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 72.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,325.00"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12960.0, "high": 13630.0, "low": 12950.0, "close": 13325.0, "volume": 3948}, "trend_line": 13963.833333, "activity_lines": {"activity_5": 13449.0, "activity_10": 14104.0, "activity_20": 14456.880952, "activity_30": 14259.892473}, "trend_signal": 0, "fair_value": 11399.717653, "relative_strength": -15.447973, "rate_of_change": 0.2584752354460128, "market_dynamics": -0.541773, "expectation": {"probability": 72.4731, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 9894.899614, "high": 10154.76571, "low": 9854.920221, "close": 10074.806641, "volume": 1017602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10074.806641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9695.002324, "high": 9764.966258, "low": 9620.040966, "close": 9744.976563, "volume": 244358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9909.891602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9500.102707, "high": 9655.023253, "low": 9425.14135, "close": 9630.036133, "volume": 1145074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9816.606446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9610.046506, "high": 9610.046506, "low": 9240.237051, "close": 9285.213867, "volume": 573502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9683.758301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9235.239796, "high": 9300.205869, "low": 8950.385928, "close": 8975.373047, "volume": 964079}, "trend_line": null, "activity_lines": {"activity_5": 9364.839258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9542.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8675.528136, "high": 8755.486328, "low": 8465.636196, "close": 8605.563477, "volume": 1338236}, "trend_line": null, "activity_lines": {"activity_5": 9052.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9385.994955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8510.613267, "high": 8510.613267, "low": 8210.76741, "close": 8240.751953, "volume": 55833}, "trend_line": null, "activity_lines": {"activity_5": 8716.839779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9222.388812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8220.762709, "high": 8290.726647, "low": 8095.826493, "close": 8125.811035, "volume": 32148}, "trend_line": null, "activity_lines": {"activity_5": 8442.980892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9085.31659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8215.764935, "high": 8505.615318, "low": 8125.811304, "close": 8390.674805, "volume": 201358}, "trend_line": null, "activity_lines": {"activity_5": 8357.691602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9008.134169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8400.669299, "high": 8690.519969, "low": 8325.707943, "close": 8410.664063, "volume": 1074503}, "trend_line": null, "activity_lines": {"activity_5": 8338.701335, "activity_10": 8625.826101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8948.387158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8180.782799, "high": 8295.723972, "low": 7571.097051, "close": 7621.071289, "volume": 97774}, "trend_line": null, "activity_lines": {"activity_5": 8094.160742, "activity_10": 8384.495943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8827.722079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7196.290258, "high": 8165.790679, "low": 7126.326255, "close": 7920.916992, "volume": 1239526}, "trend_line": null, "activity_lines": {"activity_5": 8015.20153, "activity_10": 8242.296555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8752.154989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7885.935008, "high": 7885.935008, "low": 7686.037935, "close": 7820.968262, "volume": 58841}, "trend_line": null, "activity_lines": {"activity_5": 7924.248405, "activity_10": 8115.089391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8680.525241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7780.988751, "high": 8230.757544, "low": 7571.097353, "close": 8220.762695, "volume": 13536}, "trend_line": null, "activity_lines": {"activity_5": 7986.882943, "activity_10": 8093.464267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8647.685059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8115.816591, "high": 8410.664004, "low": 8035.857523, "close": 8245.749023, "volume": 4937508}, "trend_line": null, "activity_lines": {"activity_5": 8069.17373, "activity_10": 8095.735769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8620.889323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8300.720852, "high": 8415.661447, "low": 8105.821358, "close": 8300.720703, "volume": 278175}, "trend_line": null, "activity_lines": {"activity_5": 8180.782747, "activity_10": 8121.268013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8600.878784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8485.626061, "high": 8945.389026, "low": 8225.759573, "close": 8750.489258, "volume": 9222640}, "trend_line": null, "activity_lines": {"activity_5": 8397.004655, "activity_10": 8234.118954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8609.6794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8845.440499, "high": 8845.440499, "low": 8415.661756, "close": 8420.65918, "volume": 22908}, "trend_line": null, "activity_lines": {"activity_5": 8447.978385, "activity_10": 8277.732839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8599.178277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8520.607691, "high": 8880.422467, "low": 8495.620572, "close": 8625.553711, "volume": 16428}, "trend_line": null, "activity_lines": {"activity_5": 8527.270899, "activity_10": 8353.2394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8600.566458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8620.555896, "high": 8835.445921, "low": 8515.609998, "close": 8690.520508, "volume": 13308}, "trend_line": null, "activity_lines": {"activity_5": 8601.232943, "activity_10": 8436.28758, "activity_20": 8402.811279, "activity_30": null}, "trend_signal": 0, "fair_value": 8605.06416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8785.471595, "high": 8845.440244, "low": 8510.612676, "close": 8560.586914, "volume": 75192}, "trend_line": null, "activity_lines": {"activity_5": 8602.232357, "activity_10": 8490.623171, "activity_20": 8398.575351, "activity_30": null}, "trend_signal": 0, "fair_value": 8602.946196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8755.48658, "high": 8810.458158, "low": 8635.548121, "close": 8645.542969, "volume": 21484}, "trend_line": null, "activity_lines": {"activity_5": 8614.226042, "activity_10": 8543.323216, "activity_20": 8409.641046, "activity_30": null}, "trend_signal": 0, "fair_value": 8604.882413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8755.486766, "high": 8955.383789, "low": 8720.504798, "close": 8955.383789, "volume": 63413}, "trend_line": null, "activity_lines": {"activity_5": 8736.496419, "activity_10": 8639.182937, "activity_20": 8455.450788, "activity_30": null}, "trend_signal": 0, "fair_value": 8620.121603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9110.303863, "high": 9425.141314, "low": 8955.383721, "close": 9360.174805, "volume": 51893}, "trend_line": null, "activity_lines": {"activity_5": 8958.048828, "activity_10": 8788.015288, "activity_20": 8543.024686, "activity_30": null}, "trend_signal": 0, "fair_value": 8650.957153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9365.172767, "high": 9485.110082, "low": 9305.203041, "close": 9475.115234, "volume": 16048}, "trend_line": null, "activity_lines": {"activity_5": 9168.939974, "activity_10": 8937.029315, "activity_20": 8641.188335, "activity_30": null}, "trend_signal": 0, "fair_value": 8683.923477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9475.115672, "high": 9819.938292, "low": 9420.143555, "close": 9794.951172, "volume": 52819}, "trend_line": null, "activity_lines": {"activity_5": 9434.136784, "activity_10": 9121.843217, "activity_20": 8767.432824, "activity_30": null}, "trend_signal": 0, "fair_value": 8726.655311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9724.986867, "high": 9809.942736, "low": 9560.071828, "close": 9804.945313, "volume": 38451}, "trend_line": null, "activity_lines": {"activity_5": 9620.374024, "activity_10": 9281.30641, "activity_20": 8888.965386, "activity_30": null}, "trend_signal": 0, "fair_value": 8766.591978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10149.768117, "high": 10189.747052, "low": 9889.90147, "close": 10134.775391, "volume": 72135}, "trend_line": null, "activity_lines": {"activity_5": 9839.261133, "activity_10": 9481.566779, "activity_20": 9034.461796, "activity_30": null}, "trend_signal": 0, "fair_value": 8815.455671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9959.865857, "high": 10359.659972, "low": 9884.904499, "close": 10299.69043, "volume": 32111}, "trend_line": null, "activity_lines": {"activity_5": 10034.493815, "activity_10": 9680.645952, "activity_20": 9186.097903, "activity_30": null}, "trend_signal": 0, "fair_value": 8866.63618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.043392, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10164.760352, "high": 10619.525643, "low": 10164.760352, "close": 10574.548828, "volume": 43577}, "trend_line": 8923.566602, "activity_lines": {"activity_5": 10258.711589, "activity_10": 9899.260529, "activity_20": 9354.82045, "activity_30": 9077.772032}, "trend_signal": 1, "fair_value": 8923.566602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.488207, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10444.615466, "high": 10504.584859, "low": 10294.693544, "close": 10299.69043, "volume": 40635}, "trend_line": 8931.062728, "activity_lines": {"activity_5": 10318.014323, "activity_10": 10033.645792, "activity_20": 9487.061793, "activity_30": 9166.554214}, "trend_signal": 1, "fair_value": 8967.957693, "relative_strength": null, "rate_of_change": 0.08400369868164517, "market_dynamics": 1.568527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10589.541454, "high": 10699.484189, "low": 10489.593058, "close": 10639.515625, "volume": 515745}, "trend_line": 8960.880697, "activity_lines": {"activity_5": 10456.942839, "activity_10": 10198.19739, "activity_20": 9638.912112, "activity_30": 9276.776982}, "trend_signal": 1, "fair_value": 9020.193878, "relative_strength": null, "rate_of_change": 0.33386809507581505, "market_dynamics": 1.708392, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10489.593127, "high": 10604.533269, "low": 10319.68031, "close": 10534.569336, "volume": 16394}, "trend_line": 8991.031803, "activity_lines": {"activity_5": 10505.251237, "activity_10": 10307.413796, "activity_20": 9767.821838, "activity_30": 9378.305281}, "trend_signal": 1, "fair_value": 9066.084044, "relative_strength": null, "rate_of_change": 0.33647480665704643, "market_dynamics": 1.743526, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10539.566945, "high": 10669.499814, "low": 10269.706055, "close": 10644.512695, "volume": 28688}, "trend_line": 9036.341764, "activity_lines": {"activity_5": 10563.554492, "activity_10": 10407.90744, "activity_20": 9894.28045, "activity_30": 9484.981467}, "trend_signal": 1, "fair_value": 9112.508416, "relative_strength": null, "rate_of_change": 0.5039461765098245, "market_dynamics": 1.721954, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10674.497136, "high": 10994.332993, "low": 10554.558966, "close": 10939.361328, "volume": 60701}, "trend_line": 9101.80804, "activity_lines": {"activity_5": 10697.152474, "activity_10": 10538.658327, "activity_20": 10037.278218, "activity_30": 9607.756923}, "trend_signal": 1, "fair_value": 9164.704213, "relative_strength": null, "rate_of_change": 0.7244776449338287, "market_dynamics": 1.814606, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10959.350654, "high": 11069.293844, "low": 10834.414686, "close": 10904.378906, "volume": 46219}, "trend_line": 9178.435221, "activity_lines": {"activity_5": 10794.768815, "activity_10": 10636.426119, "activity_20": 10164.117601, "activity_30": 9724.051818}, "trend_signal": 1, "fair_value": 9213.02851, "relative_strength": null, "rate_of_change": 0.8418896626169655, "market_dynamics": 1.774888, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11049.304487, "high": 11144.255051, "low": 10944.357878, "close": 11114.270508, "volume": 12126}, "trend_line": 9274.219173, "activity_lines": {"activity_5": 10922.036458, "activity_10": 10752.184606, "activity_20": 10298.548289, "activity_30": 9848.944417}, "trend_signal": 1, "fair_value": 9264.413429, "relative_strength": null, "rate_of_change": 1.0435760529294669, "market_dynamics": 1.783329, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11194.22946, "high": 11394.126414, "low": 11194.22946, "close": 11374.136719, "volume": 4735}, "trend_line": 9382.496696, "activity_lines": {"activity_5": 11104.275846, "activity_10": 10891.385582, "activity_20": 10446.472038, "activity_30": 9984.422968}, "trend_signal": 1, "fair_value": 9319.932463, "relative_strength": null, "rate_of_change": 1.167510935208741, "market_dynamics": 1.781708, "expectation": {"probability": 66.482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11254.198849, "high": 11539.052017, "low": 11139.258097, "close": 11274.188477, "volume": 34165}, "trend_line": 9478.613818, "activity_lines": {"activity_5": 11197.227995, "activity_10": 10989.880309, "activity_20": 10570.812728, "activity_30": 10106.467599}, "trend_signal": 1, "fair_value": 9370.041592, "relative_strength": null, "rate_of_change": 1.0244301182752011, "market_dynamics": 1.706482, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11279.185463, "high": 11668.984897, "low": 11119.267838, "close": 11604.018555, "volume": 35945}, "trend_line": 9585.058968, "activity_lines": {"activity_5": 11358.145117, "activity_10": 11130.625994, "activity_20": 10713.95326, "activity_30": 10243.590485}, "trend_signal": 1, "fair_value": 9425.891016, "relative_strength": null, "rate_of_change": 1.1230033425125832, "market_dynamics": 1.6343, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11843.894716, "high": 11898.86638, "low": 11444.100233, "close": 11449.097656, "volume": 100801}, "trend_line": 9712.659847, "activity_lines": {"activity_5": 11423.111458, "activity_10": 11224.486612, "activity_20": 10828.46562, "activity_30": 10363.851046}, "trend_signal": 1, "fair_value": 9475.237519, "relative_strength": null, "rate_of_change": 1.3312477202905137, "market_dynamics": 1.48828, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11614.013049, "high": 11668.984711, "low": 11399.123521, "close": 11489.077148, "volume": 44477}, "trend_line": 9831.598519, "activity_lines": {"activity_5": 11465.089713, "activity_10": 11304.717915, "activity_20": 10933.030739, "activity_30": 10478.458614}, "trend_signal": 1, "fair_value": 9523.186082, "relative_strength": null, "rate_of_change": 1.2245736376399057, "market_dynamics": 1.270625, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11394.126181, "high": 11658.989593, "low": 10994.33257, "close": 11014.322266, "volume": 9594}, "trend_line": 9938.043652, "activity_lines": {"activity_5": 11323.829232, "activity_10": 11283.183576, "activity_20": 10978.840467, "activity_30": 10554.763372}, "trend_signal": 1, "fair_value": 9557.863667, "relative_strength": null, "rate_of_change": 1.0826838870026188, "market_dynamics": 0.832969, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11014.321931, "high": 11164.244559, "low": 10774.445499, "close": 10799.432617, "volume": 17918}, "trend_line": 10023.999316, "activity_lines": {"activity_5": 11134.926497, "activity_10": 11213.855611, "activity_20": 10994.380046, "activity_30": 10610.336853}, "trend_signal": 1, "fair_value": 9586.081144, "relative_strength": null, "rate_of_change": 0.8649153395769281, "market_dynamics": 0.369863, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11119.268016, "high": 11614.013133, "low": 11029.314387, "close": 11594.023438, "volume": 24913}, "trend_line": 10135.608464, "activity_lines": {"activity_5": 11242.537761, "activity_10": 11286.181978, "activity_20": 11078.741332, "activity_30": 10711.628732}, "trend_signal": 1, "fair_value": 9630.702083, "relative_strength": null, "rate_of_change": 1.1134193497185727, "market_dynamics": 0.093788, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11643.998117, "high": 11813.9097, "low": 11474.084961, "close": 11778.927734, "volume": 12648}, "trend_line": 10251.548698, "activity_lines": {"activity_5": 11412.45013, "activity_10": 11380.224361, "activity_20": 11170.622512, "activity_30": 10817.64933}, "trend_signal": 1, "fair_value": 9677.402641, "relative_strength": null, "rate_of_change": 1.1438902204223866, "market_dynamics": -0.087788, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11863.884736, "high": 12358.62899, "low": 11648.995501, "close": 12343.636719, "volume": 22434}, "trend_line": 10371.32028, "activity_lines": {"activity_5": 11748.610156, "activity_10": 11561.040217, "activity_20": 11306.837993, "activity_30": 10952.622751}, "trend_signal": 1, "fair_value": 9734.131026, "relative_strength": null, "rate_of_change": 1.1683267136346522, "market_dynamics": 0.120656, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12053.786402, "high": 12598.505836, "low": 11554.044399, "close": 11693.97168, "volume": 16394}, "trend_line": 10480.430697, "activity_lines": {"activity_5": 11811.244531, "activity_10": 11601.383043, "activity_20": 11369.091606, "activity_30": 11037.955099}, "trend_signal": 1, "fair_value": 9774.961039, "relative_strength": null, "rate_of_change": 1.0520397987362113, "market_dynamics": 0.170044, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11918.855889, "high": 12043.791453, "low": 11569.036067, "close": 11639.0, "volume": 22534}, "trend_line": 10580.878906, "activity_lines": {"activity_5": 11810.245052, "activity_10": 11625.915838, "activity_20": 11418.685077, "activity_30": 11112.701506}, "trend_signal": 1, "fair_value": 9813.002651, "relative_strength": null, "rate_of_change": 0.9584358878376364, "market_dynamics": 0.105952, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11530.0, "high": 11640.0, "low": 11320.0, "close": 11380.0, "volume": 10853}, "trend_line": 10670.528223, "activity_lines": {"activity_5": 11666.941081, "activity_10": 11596.724787, "activity_20": 11437.234217, "activity_30": 11164.257705}, "trend_signal": 1, "fair_value": 9844.342598, "relative_strength": null, "rate_of_change": 0.8472766562819544, "market_dynamics": -0.01893, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11380.0, "high": 12250.0, "low": 11380.0, "close": 12245.0, "volume": 30425}, "trend_line": 10793.341992, "activity_lines": {"activity_5": 11826.238672, "activity_10": 11728.879528, "activity_20": 11534.328827, "activity_30": 11265.83653}, "trend_signal": 1, "fair_value": 9891.414312, "relative_strength": null, "rate_of_change": 1.1509624119195803, "market_dynamics": -0.148614, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12480.0, "high": 13285.0, "low": 12480.0, "close": 13265.0, "volume": 42247}, "trend_line": 10947.323893, "activity_lines": {"activity_5": 12294.464779, "activity_10": 12032.017862, "activity_20": 11719.302916, "activity_30": 11425.298337}, "trend_signal": 1, "fair_value": 9956.290959, "relative_strength": -12.591532, "rate_of_change": 1.4266378394581776, "market_dynamics": 0.154556, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13440.0, "high": 13625.0, "low": 13090.0, "close": 13365.0, "volume": 67784}, "trend_line": 11094.3111, "activity_lines": {"activity_5": 12734.6, "activity_10": 12321.048509, "activity_20": 11901.298507, "activity_30": 11581.27744}, "trend_signal": 1, "fair_value": 10020.606224, "relative_strength": -13.884945, "rate_of_change": 1.3426770636976175, "market_dynamics": 0.537693, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13225.0, "high": 13225.0, "low": 12520.0, "close": 12570.0, "volume": 48789}, "trend_line": 11201.305274, "activity_lines": {"activity_5": 12798.333333, "activity_10": 12422.794105, "activity_20": 11994.101572, "activity_30": 11676.483176}, "trend_signal": 1, "fair_value": 10067.81722, "relative_strength": -21.932365, "rate_of_change": 0.9644057484560665, "market_dynamics": 0.787723, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12375.0, "high": 13155.0, "low": 12365.0, "close": 13115.0, "volume": 56184}, "trend_line": 11322.634766, "activity_lines": {"activity_5": 12981.666667, "activity_10": 12591.438477, "activity_20": 12129.640411, "activity_30": 11799.947352}, "trend_signal": 1, "fair_value": 10123.220543, "relative_strength": -15.730568, "rate_of_change": 1.0831728002416279, "market_dynamics": 1.023515, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13635.0, "high": 13765.0, "low": 13285.0, "close": 13285.0, "volume": 21132}, "trend_line": 11438.969727, "activity_lines": {"activity_5": 13106.0, "activity_10": 12763.33782, "activity_20": 12271.009542, "activity_30": 11926.55156}, "trend_signal": 1, "fair_value": 10179.680891, "relative_strength": -20.530168, "rate_of_change": 1.0274548583809762, "market_dynamics": 1.005376, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13535.0, "high": 13790.0, "low": 13535.0, "close": 13775.0, "volume": 6492}, "trend_line": 11571.304883, "activity_lines": {"activity_5": 13324.333333, "activity_10": 12996.94494, "activity_20": 12447.70905, "activity_30": 12077.263191}, "trend_signal": 1, "fair_value": 10242.756665, "relative_strength": -21.373573, "rate_of_change": 1.1568800264209407, "market_dynamics": 0.996414, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13825.0, "high": 14170.0, "low": 13210.0, "close": 13605.0, "volume": 245866}, "trend_line": 11686.979037, "activity_lines": {"activity_5": 13452.0, "activity_10": 13173.618182, "activity_20": 12595.54794, "activity_30": 12208.469328}, "trend_signal": 1, "fair_value": 10300.726377, "relative_strength": -27.195555, "rate_of_change": 0.9996638682465389, "market_dynamics": 1.223456, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13880.0, "high": 14465.0, "low": 13060.0, "close": 13080.0, "volume": 537760}, "trend_line": 11779.656022, "activity_lines": {"activity_5": 13388.666667, "activity_10": 13220.090909, "activity_20": 12682.763672, "activity_30": 12298.341648}, "trend_signal": 1, "fair_value": 10347.83271, "relative_strength": -21.301211, "rate_of_change": 0.792993507617259, "market_dynamics": 1.139988, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12590.0, "high": 13090.0, "low": 12430.0, "close": 12760.0, "volume": 62066}, "trend_line": 11852.504395, "activity_lines": {"activity_5": 13184.666667, "activity_10": 13182.181818, "activity_20": 12730.904111, "activity_30": 12361.589646}, "trend_signal": 1, "fair_value": 10388.035498, "relative_strength": -21.433682, "rate_of_change": 0.6184252992103264, "market_dynamics": 0.864409, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12665.0, "high": 12945.0, "low": 12465.0, "close": 12835.0, "volume": 19535}, "trend_line": 11937.014714, "activity_lines": {"activity_5": 13029.333333, "activity_10": 13132.818182, "activity_20": 12780.682733, "activity_30": 12424.97646}, "trend_signal": 1, "fair_value": 10428.14967, "relative_strength": -24.522236, "rate_of_change": 0.7130165590628401, "market_dynamics": 0.453598, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12610.0, "high": 13275.0, "low": 12440.0, "close": 12900.0, "volume": 35197}, "trend_line": 12012.364193, "activity_lines": {"activity_5": 12925.666667, "activity_10": 13084.545455, "activity_20": 12830.052297, "activity_30": 12487.104543}, "trend_signal": 1, "fair_value": 10468.018224, "relative_strength": -18.87935, "rate_of_change": 0.6312254848075796, "market_dynamics": 0.029282, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12710.0, "high": 13150.0, "low": 12415.0, "close": 13005.0, "volume": 11717}, "trend_line": 12094.711882, "activity_lines": {"activity_5": 12915.333333, "activity_10": 13062.0, "activity_20": 12882.703181, "activity_30": 12551.145562}, "trend_signal": 1, "fair_value": 10508.287776, "relative_strength": -16.915065, "rate_of_change": 0.6855244119886649, "market_dynamics": -0.206644, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13010.0, "high": 13630.0, "low": 12945.0, "close": 13605.0, "volume": 34124}, "trend_line": 12193.394792, "activity_lines": {"activity_5": 13145.0, "activity_10": 13155.090909, "activity_20": 12983.017504, "activity_30": 12648.583506}, "trend_signal": 1, "fair_value": 10556.673904, "relative_strength": -19.730863, "rate_of_change": 0.8159178239447337, "market_dynamics": -0.101215, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13565.0, "high": 13840.0, "low": 13445.0, "close": 13665.0, "volume": 11601}, "trend_line": 12284.249414, "activity_lines": {"activity_5": 13359.666667, "activity_10": 13240.272727, "activity_20": 13075.686268, "activity_30": 12743.525777}, "trend_signal": 1, "fair_value": 10604.494306, "relative_strength": -23.232504, "rate_of_change": 0.7451134286212879, "market_dynamics": -0.006212, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13695.0, "high": 14490.0, "low": 13680.0, "close": 14220.0, "volume": 32349}, "trend_line": 12394.770117, "activity_lines": {"activity_5": 13699.0, "activity_10": 13416.363636, "activity_20": 13211.350381, "activity_30": 12868.412912}, "trend_signal": 1, "fair_value": 10659.274695, "relative_strength": -23.083251, "rate_of_change": 0.8996943913727682, "market_dynamics": 0.082547, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14250.0, "high": 14320.0, "low": 13850.0, "close": 13865.0, "volume": 7948}, "trend_line": 12486.4611, "activity_lines": {"activity_5": 13827.666667, "activity_10": 13510.909091, "activity_20": 13301.580818, "activity_30": 12963.266452}, "trend_signal": 1, "fair_value": 10707.121342, "relative_strength": -25.844577, "rate_of_change": 0.7397554140535612, "market_dynamics": 0.090007, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14405.0, "high": 14890.0, "low": 14365.0, "close": 14640.0, "volume": 14938}, "trend_line": 12595.32321, "activity_lines": {"activity_5": 14150.333333, "activity_10": 13744.727273, "activity_20": 13458.37619, "activity_30": 13102.204446}, "trend_signal": 1, "fair_value": 10764.957792, "relative_strength": -30.490735, "rate_of_change": 0.871841181645935, "market_dynamics": 0.24374, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14635.0, "high": 14990.0, "low": 14615.0, "close": 14955.0, "volume": 22206}, "trend_line": 12718.016927, "activity_lines": {"activity_5": 14469.0, "activity_10": 14017.0, "activity_20": 13631.142857, "activity_30": 13254.441658}, "trend_signal": 1, "fair_value": 10825.683042, "relative_strength": -28.29395, "rate_of_change": 0.9741212270169294, "market_dynamics": 0.501958, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14530.0, "high": 14675.0, "low": 14145.0, "close": 14620.0, "volume": 15228}, "trend_line": 12818.549642, "activity_lines": {"activity_5": 14586.0, "activity_10": 14194.272727, "activity_20": 13756.214286, "activity_30": 13377.150244}, "trend_signal": 1, "fair_value": 10879.88757, "relative_strength": -32.420055, "rate_of_change": 0.7904747695890479, "market_dynamics": 0.613816, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14830.0, "high": 15420.0, "low": 14770.0, "close": 15380.0, "volume": 158390}, "trend_line": 12949.57972, "activity_lines": {"activity_5": 14892.666667, "activity_10": 14475.909091, "activity_20": 13938.238095, "activity_30": 13542.405105}, "trend_signal": 1, "fair_value": 10943.269435, "relative_strength": -33.536812, "rate_of_change": 1.0221911344063412, "market_dynamics": 0.995749, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15910.0, "high": 16145.0, "low": 15910.0, "close": 16040.0, "volume": 12032}, "trend_line": 13101.277148, "activity_lines": {"activity_5": 15342.0, "activity_10": 14831.272727, "activity_20": 14168.190476, "activity_30": 13741.787059}, "trend_signal": 1, "fair_value": 11014.05736, "relative_strength": -27.4293, "rate_of_change": 1.1714467286201586, "market_dynamics": 1.180634, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15345.0, "high": 15490.0, "low": 15345.0, "close": 15450.0, "volume": 1392}, "trend_line": 13249.133073, "activity_lines": {"activity_5": 15449.666667, "activity_10": 15022.272727, "activity_20": 14328.738095, "activity_30": 13893.317566}, "trend_signal": 1, "fair_value": 11074.823697, "relative_strength": -29.25031, "rate_of_change": 1.128561157280555, "market_dynamics": 1.217154, "expectation": {"probability": 62.1124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15735.0, "high": 15900.0, "low": 15715.0, "close": 15715.0, "volume": 3172}, "trend_line": 13412.985319, "activity_lines": {"activity_5": 15591.666667, "activity_10": 15217.0, "activity_20": 14504.595238, "activity_30": 14052.405754}, "trend_signal": 1, "fair_value": 11137.528782, "relative_strength": -34.896428, "rate_of_change": 1.236701640003209, "market_dynamics": 1.374761, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16150.0, "high": 16310.0, "low": 16040.0, "close": 16100.0, "volume": 2612}, "trend_line": 13563.184538, "activity_lines": {"activity_5": 15811.333333, "activity_10": 15443.363636, "activity_20": 14702.142857, "activity_30": 14225.76154}, "trend_signal": 1, "fair_value": 11203.695065, "relative_strength": -27.686791, "rate_of_change": 1.119804543342318, "market_dynamics": 1.378798, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15060.0, "high": 15060.0, "low": 14865.0, "close": 14865.0, "volume": 4218}, "trend_line": 13666.053613, "activity_lines": {"activity_5": 15520.666667, "activity_10": 15400.909091, "activity_20": 14767.857143, "activity_30": 14309.749635}, "trend_signal": 1, "fair_value": 11251.87013, "relative_strength": -29.944235, "rate_of_change": 0.758443378188891, "market_dynamics": 0.972405, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14965.0, "high": 15020.0, "low": 13975.0, "close": 14180.0, "volume": 16422}, "trend_line": 13727.265723, "activity_lines": {"activity_5": 15036.0, "activity_10": 15222.181818, "activity_20": 14760.809524, "activity_30": 14342.907466}, "trend_signal": 1, "fair_value": 11289.897791, "relative_strength": -27.117607, "rate_of_change": 0.447913580126538, "market_dynamics": 0.571366, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14055.0, "high": 14165.0, "low": 13790.0, "close": 14030.0, "volume": 5766}, "trend_line": 13805.133333, "activity_lines": {"activity_5": 14625.333333, "activity_10": 15010.454545, "activity_20": 14737.547619, "activity_30": 14362.43871}, "trend_signal": 1, "fair_value": 11325.027306, "relative_strength": -20.362417, "rate_of_change": 0.5672477795015822, "market_dynamics": 0.113937, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13900.0, "high": 14050.0, "low": 13670.0, "close": 13930.0, "volume": 6092}, "trend_line": 13881.5, "activity_lines": {"activity_5": 14276.0, "activity_10": 14791.636364, "activity_20": 14702.738095, "activity_30": 14370.494624}, "trend_signal": 1, "fair_value": 11358.001644, "relative_strength": -18.79794, "rate_of_change": 0.5531758742050843, "market_dynamics": -0.363148, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13800.0, "high": 13895.0, "low": 12465.0, "close": 12770.0, "volume": 8381}, "trend_line": 13927.833333, "activity_lines": {"activity_5": 13659.0, "activity_10": 14380.545455, "activity_20": 14553.404762, "activity_30": 14298.784946}, "trend_signal": 0, "fair_value": 11375.651624, "relative_strength": -23.734865, "rate_of_change": 0.33377756726578894, "market_dynamics": -0.506141, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12960.0, "high": 13630.0, "low": 12950.0, "close": 13325.0, "volume": 3948}, "trend_line": 13963.833333, "activity_lines": {"activity_5": 13449.0, "activity_10": 14104.0, "activity_20": 14456.880952, "activity_30": 14259.892473}, "trend_signal": 0, "fair_value": 11399.717653, "relative_strength": -15.447973, "rate_of_change": 0.2584752354460128, "market_dynamics": -0.541773, "expectation": {"probability": 72.4731, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9894.899614, 9695.002324, 9500.102707, 9610.046506, 9235.239796, 8675.528136, 8510.613267, 8220.762709, 8215.764935, 8400.669299, 8180.782799, 7196.290258, 7885.935008, 7780.988751, 8115.816591, 8300.720852, 8485.626061, 8845.440499, 8520.607691, 8620.555896, 8785.471595, 8755.48658, 8755.486766, 9110.303863, 9365.172767, 9475.115672, 9724.986867, 10149.768117, 9959.865857, 10164.760352, 10444.615466, 10589.541454, 10489.593127, 10539.566945, 10674.497136, 10959.350654, 11049.304487, 11194.22946, 11254.198849, 11279.185463, 11843.894716, 11614.013049, 11394.126181, 11014.321931, 11119.268016, 11643.998117, 11863.884736, 12053.786402, 11918.855889, 11530.0, 11380.0, 12480.0, 13440.0, 13225.0, 12375.0, 13635.0, 13535.0, 13825.0, 13880.0, 12590.0, 12665.0, 12610.0, 12710.0, 13010.0, 13565.0, 13695.0, 14250.0, 14405.0, 14635.0, 14530.0, 14830.0, 15910.0, 15345.0, 15735.0, 16150.0, 15060.0, 14965.0, 14055.0, 13900.0, 13800.0, 12960.0], "highs": [10154.76571, 9764.966258, 9655.023253, 9610.046506, 9300.205869, 8755.486328, 8510.613267, 8290.726647, 8505.615318, 8690.519969, 8295.723972, 8165.790679, 7885.935008, 8230.757544, 8410.664004, 8415.661447, 8945.389026, 8845.440499, 8880.422467, 8835.445921, 8845.440244, 8810.458158, 8955.383789, 9425.141314, 9485.110082, 9819.938292, 9809.942736, 10189.747052, 10359.659972, 10619.525643, 10504.584859, 10699.484189, 10604.533269, 10669.499814, 10994.332993, 11069.293844, 11144.255051, 11394.126414, 11539.052017, 11668.984897, 11898.86638, 11668.984711, 11658.989593, 11164.244559, 11614.013133, 11813.9097, 12358.62899, 12598.505836, 12043.791453, 11640.0, 12250.0, 13285.0, 13625.0, 13225.0, 13155.0, 13765.0, 13790.0, 14170.0, 14465.0, 13090.0, 12945.0, 13275.0, 13150.0, 13630.0, 13840.0, 14490.0, 14320.0, 14890.0, 14990.0, 14675.0, 15420.0, 16145.0, 15490.0, 15900.0, 16310.0, 15060.0, 15020.0, 14165.0, 14050.0, 13895.0, 13630.0], "lows": [9854.920221, 9620.040966, 9425.14135, 9240.237051, 8950.385928, 8465.636196, 8210.76741, 8095.826493, 8125.811304, 8325.707943, 7571.097051, 7126.326255, 7686.037935, 7571.097353, 8035.857523, 8105.821358, 8225.759573, 8415.661756, 8495.620572, 8515.609998, 8510.612676, 8635.548121, 8720.504798, 8955.383721, 9305.203041, 9420.143555, 9560.071828, 9889.90147, 9884.904499, 10164.760352, 10294.693544, 10489.593058, 10319.68031, 10269.706055, 10554.558966, 10834.414686, 10944.357878, 11194.22946, 11139.258097, 11119.267838, 11444.100233, 11399.123521, 10994.33257, 10774.445499, 11029.314387, 11474.084961, 11648.995501, 11554.044399, 11569.036067, 11320.0, 11380.0, 12480.0, 13090.0, 12520.0, 12365.0, 13285.0, 13535.0, 13210.0, 13060.0, 12430.0, 12465.0, 12440.0, 12415.0, 12945.0, 13445.0, 13680.0, 13850.0, 14365.0, 14615.0, 14145.0, 14770.0, 15910.0, 15345.0, 15715.0, 16040.0, 14865.0, 13975.0, 13790.0, 13670.0, 12465.0, 12950.0], "closes": [10074.806641, 9744.976563, 9630.036133, 9285.213867, 8975.373047, 8605.563477, 8240.751953, 8125.811035, 8390.674805, 8410.664063, 7621.071289, 7920.916992, 7820.968262, 8220.762695, 8245.749023, 8300.720703, 8750.489258, 8420.65918, 8625.553711, 8690.520508, 8560.586914, 8645.542969, 8955.383789, 9360.174805, 9475.115234, 9794.951172, 9804.945313, 10134.775391, 10299.69043, 10574.548828, 10299.69043, 10639.515625, 10534.569336, 10644.512695, 10939.361328, 10904.378906, 11114.270508, 11374.136719, 11274.188477, 11604.018555, 11449.097656, 11489.077148, 11014.322266, 10799.432617, 11594.023438, 11778.927734, 12343.636719, 11693.97168, 11639.0, 11380.0, 12245.0, 13265.0, 13365.0, 12570.0, 13115.0, 13285.0, 13775.0, 13605.0, 13080.0, 12760.0, 12835.0, 12900.0, 13005.0, 13605.0, 13665.0, 14220.0, 13865.0, 14640.0, 14955.0, 14620.0, 15380.0, 16040.0, 15450.0, 15715.0, 16100.0, 14865.0, 14180.0, 14030.0, 13930.0, 12770.0, 13325.0], "volumes": [1017602, 244358, 1145074, 573502, 964079, 1338236, 55833, 32148, 201358, 1074503, 97774, 1239526, 58841, 13536, 4937508, 278175, 9222640, 22908, 16428, 13308, 75192, 21484, 63413, 51893, 16048, 52819, 38451, 72135, 32111, 43577, 40635, 515745, 16394, 28688, 60701, 46219, 12126, 4735, 34165, 35945, 100801, 44477, 9594, 17918, 24913, 12648, 22434, 16394, 22534, 10853, 30425, 42247, 67784, 48789, 56184, 21132, 6492, 245866, 537760, 62066, 19535, 35197, 11717, 34124, 11601, 32349, 7948, 14938, 22206, 15228, 158390, 12032, 1392, 3172, 2612, 4218, 16422, 5766, 6092, 8381, 3948], "sma": {"5": [null, null, null, null, 9542.0813, 9248.2326, 8947.3877, 8646.5427, 8467.6349, 8354.6931, 8157.7946, 8093.8276, 8032.8591, 7998.8767, 7965.8937, 8101.8235, 8267.738, 8387.6762, 8468.6344, 8557.5887, 8609.5619, 8588.5727, 8695.5176, 8842.4418, 8999.3607, 9246.2336, 9478.1141, 9713.9924, 9901.8955, 10121.7822, 10222.7301, 10389.6441, 10469.6029, 10538.5674, 10611.5299, 10732.4676, 10827.4186, 10995.332, 11121.2672, 11254.1986, 11363.1424, 11438.1037, 11366.1408, 11271.1896, 11269.1906, 11335.1566, 11506.0686, 11641.9984, 11809.9119, 11767.1072, 11860.3217, 12044.5943, 12378.8, 12565.0, 12912.0, 13120.0, 13222.0, 13270.0, 13372.0, 13301.0, 13211.0, 13036.0, 12916.0, 13021.0, 13202.0, 13479.0, 13672.0, 13999.0, 14269.0, 14460.0, 14692.0, 15127.0, 15289.0, 15441.0, 15737.0, 15634.0, 15262.0, 14978.0, 14621.0, 13955.0, 13647.0], "10": [null, null, null, null, null, null, null, null, null, 8948.387158, 8703.013623, 8520.607666, 8339.700879, 8233.255762, 8160.293359, 8129.809082, 8180.782813, 8210.267627, 8233.755518, 8261.741162, 8355.692725, 8428.155322, 8541.596875, 8655.538086, 8778.474707, 8927.897754, 9033.34336, 9204.754981, 9372.168653, 9560.571485, 9734.481836, 9933.879102, 10091.797656, 10220.231445, 10366.656055, 10477.598828, 10608.531348, 10732.467481, 10829.917285, 10932.864258, 11047.804981, 11132.761133, 11180.736426, 11196.228418, 11261.694629, 11349.149512, 11472.086133, 11504.069629, 11540.550781, 11518.148926, 11597.73916, 11775.331445, 12010.399219, 12187.455957, 12339.553613, 12490.16084, 12633.297168, 12824.4, 12968.5, 13106.5, 13165.5, 13129.0, 13093.0, 13196.5, 13251.5, 13345.0, 13354.0, 13457.5, 13645.0, 13831.0, 14085.5, 14399.5, 14644.0, 14855.0, 15098.5, 15163.0, 15194.5, 15133.5, 15031.0, 14846.0, 14640.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8605.06416, 8529.353174, 8474.381494, 8440.648877, 8444.396924, 8469.384033, 8528.853418, 8607.063086, 8707.511304, 8802.962085, 8911.156323, 9045.08728, 9181.017212, 9316.697266, 9437.884766, 9572.565381, 9702.748291, 9820.937354, 9968.611231, 10101.042969, 10246.717871, 10391.143408, 10533.320117, 10636.267041, 10708.229932, 10814.175342, 10913.37417, 11040.30874, 11118.268555, 11185.234033, 11225.506592, 11322.77207, 11454.046289, 11595.567822, 11691.842188, 11800.624121, 11919.655176, 12052.69165, 12164.234815, 12254.525391, 12312.324463, 12381.61958, 12452.165723, 12551.699609, 12691.977979, 12795.526807, 12917.58042, 12993.648584, 13140.95, 13306.75, 13468.75, 13625.5, 13764.25, 13868.5, 14025.75, 14175.0, 14254.0, 14274.25, 14295.5, 14338.0, 14338.5, 14363.0], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8923.566602, 8931.062728, 8960.880697, 8991.031803, 9036.341764, 9101.80804, 9178.435221, 9274.219173, 9382.496696, 9478.613818, 9585.058968, 9712.659847, 9831.598519, 9938.043652, 10023.999316, 10135.608464, 10251.548698, 10371.32028, 10480.430697, 10580.878906, 10670.528223, 10793.341992, 10947.323893, 11094.3111, 11201.305274, 11322.634766, 11438.969727, 11571.304883, 11686.979037, 11779.656022, 11852.504395, 11937.014714, 12012.364193, 12094.711882, 12193.394792, 12284.249414, 12394.770117, 12486.4611, 12595.32321, 12718.016927, 12818.549642, 12949.57972, 13101.277148, 13249.133073, 13412.985319, 13563.184538, 13666.053613, 13727.265723, 13805.133333, 13881.5, 13927.833333, 13963.833333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9844.342598, 9887.746465, 9958.146934, 10032.846211, 10098.541934, 10181.334473, 10274.923203, 10385.608164, 10495.191943, 10588.978447, 10675.965166, 10780.24374, 10879.8254, 10983.506035, 11091.190781, 11199.575801, 11317.961387, 11420.251602, 11544.638418, 11671.227344, 11789.816934, 11926.205195, 12074.094336, 12203.98666, 12331.083164, 12463.580859, 12564.981836, 12652.48293, 12730.387422, 12802.993613, 12846.902637, 12907.408828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9542.0813, 9229.9087, 8900.1898, 8642.0635, 8558.2673, 8509.0662, 8213.0679, 8115.6843, 8017.4456, 8085.218, 8138.7283, 8192.7258, 8378.6469, 8392.651, 8470.2852, 8543.697, 8549.327, 8581.399, 8706.0606, 8924.0987, 9107.7708, 9336.831, 9492.8691, 9706.8378, 9904.4554, 10127.8199, 10185.11, 10336.5786, 10402.5755, 10483.2212, 10635.2679, 10724.9716, 10854.7379, 11027.8708, 11109.9767, 11274.6573, 11332.8041, 11384.8951, 11261.3708, 11107.3914, 11269.6021, 11439.3773, 11740.7971, 11725.1886, 11696.4591, 11590.9727, 11808.9818, 12294.3212, 12651.2141, 12624.1428, 12787.7618, 12953.5079, 13227.3386, 13353.2257, 13262.1505, 13094.767, 13008.178, 12972.1187, 12983.0791, 13190.3861, 13348.5907, 13639.0605, 13714.3737, 14022.9158, 14333.6105, 14429.0737, 14746.0491, 15177.3661, 15268.2441, 15417.1627, 15644.7751, 15384.8501, 14983.2334, 14665.4889, 14420.326, 13870.2173, 13688.4782], "10": [null, null, null, null, null, null, null, null, null, 8948.3872, 8707.057, 8564.1225, 8429.0035, 8391.1416, 8364.7066, 8353.0728, 8425.3303, 8424.481, 8461.0397, 8502.7635, 8513.2768, 8537.3252, 8613.3359, 8749.1248, 8881.123, 9047.2736, 9185.0321, 9357.7127, 9528.9814, 9719.0845, 9824.6493, 9972.8068, 10074.9454, 10178.5031, 10316.841, 10423.666, 10549.2305, 10699.2134, 10803.7544, 10949.2569, 11040.1371, 11121.7625, 11102.2279, 11047.1742, 11146.6014, 11261.5698, 11458.3092, 11501.157, 11526.2193, 11499.634, 11635.1551, 11931.4905, 12192.1286, 12260.8325, 12416.1357, 12574.111, 12792.4545, 12940.19, 12965.61, 12928.2264, 12911.2761, 12909.2259, 12926.6394, 13049.9777, 13161.7999, 13354.1999, 13447.0727, 13663.9686, 13898.7015, 14029.8467, 14275.3291, 14596.1784, 14751.4187, 14926.6153, 15139.958, 15089.9656, 14924.5173, 14761.8778, 14610.6273, 14275.9678, 14103.0645], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8605.0642, 8600.8283, 8605.0868, 8638.4484, 8707.1843, 8780.3206, 8876.952, 8965.3324, 9076.7079, 9193.1824, 9324.7411, 9417.5934, 9533.967, 9629.2624, 9725.9529, 9841.5156, 9942.7407, 10054.315, 10180.0123, 10284.2195, 10409.9147, 10508.8845, 10602.2362, 10641.4825, 10656.5253, 10745.8109, 10844.203, 10987.0062, 11054.3362, 11110.0185, 11135.731, 11241.3757, 11434.1018, 11617.9969, 11708.6638, 11842.6006, 11979.972, 12150.927, 12289.4102, 12364.7044, 12402.3516, 12443.5562, 12487.0271, 12536.3578, 12638.1333, 12735.9301, 12877.2701, 12971.3396, 13130.2596, 13304.0444, 13429.3735, 13615.1475, 13846.0858, 13998.8396, 14162.2834, 14346.8278, 14396.1776, 14375.5892, 14342.676, 14303.3735, 14157.3379, 14078.0677], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8923.5666, 9012.3488, 9117.3273, 9208.7623, 9301.3913, 9407.0668, 9503.6676, 9607.5775, 9721.549, 9821.7193, 9936.7064, 10034.28, 10128.1379, 10185.3111, 10224.9318, 10313.2603, 10407.8195, 10532.7109, 10607.631, 10674.1709, 10719.7083, 10818.1142, 10975.9778, 11130.1082, 11223.0045, 11345.0687, 11470.2256, 11618.9207, 11747.0548, 11833.0513, 11892.8545, 11953.638, 12014.6936, 12078.5844, 12177.0628, 12273.0588, 12398.6679, 12493.2699, 12631.7687, 12781.6545, 12900.2575, 13060.2409, 13252.4834, 13394.2587, 13543.9839, 13708.8882, 13783.476, 13809.0582, 13823.3125, 13830.1956, 13761.7959, 13733.6155], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9844.3426, 9938.486, 10068.9376, 10198.1949, 10291.2069, 10401.9439, 10515.0049, 10642.8478, 10759.0107, 10850.0298, 10924.9306, 10999.8353, 11074.3516, 11150.0633, 11246.3353, 11341.1849, 11454.0796, 11548.6255, 11669.8559, 11798.6851, 11909.3249, 12045.4298, 12202.0796, 12329.449, 12462.2157, 12604.8739, 12693.5063, 12751.8002, 12801.9257, 12846.1639, 12843.1771, 12862.0721], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9364.839258, 9052.666667, 8716.839779, 8442.980892, 8357.691602, 8338.701335, 8094.160742, 8015.20153, 7924.248405, 7986.882943, 8069.17373, 8180.782747, 8397.004655, 8447.978385, 8527.270899, 8601.232943, 8602.232357, 8614.226042, 8736.496419, 8958.048828, 9168.939974, 9434.136784, 9620.374024, 9839.261133, 10034.493815, 10258.711589, 10318.014323, 10456.942839, 10505.251237, 10563.554492, 10697.152474, 10794.768815, 10922.036458, 11104.275846, 11197.227995, 11358.145117, 11423.111458, 11465.089713, 11323.829232, 11134.926497, 11242.537761, 11412.45013, 11748.610156, 11811.244531, 11810.245052, 11666.941081, 11826.238672, 12294.464779, 12734.6, 12798.333333, 12981.666667, 13106.0, 13324.333333, 13452.0, 13388.666667, 13184.666667, 13029.333333, 12925.666667, 12915.333333, 13145.0, 13359.666667, 13699.0, 13827.666667, 14150.333333, 14469.0, 14586.0, 14892.666667, 15342.0, 15449.666667, 15591.666667, 15811.333333, 15520.666667, 15036.0, 14625.333333, 14276.0, 13659.0, 13449.0], "10": [null, null, null, null, null, null, null, null, null, 8625.826101, 8384.495943, 8242.296555, 8115.089391, 8093.464267, 8095.735769, 8121.268013, 8234.118954, 8277.732839, 8353.2394, 8436.28758, 8490.623171, 8543.323216, 8639.182937, 8788.015288, 8937.029315, 9121.843217, 9281.30641, 9481.566779, 9680.645952, 9899.260529, 10033.645792, 10198.19739, 10307.413796, 10407.90744, 10538.658327, 10636.426119, 10752.184606, 10891.385582, 10989.880309, 11130.625994, 11224.486612, 11304.717915, 11283.183576, 11213.855611, 11286.181978, 11380.224361, 11561.040217, 11601.383043, 11625.915838, 11596.724787, 11728.879528, 12032.017862, 12321.048509, 12422.794105, 12591.438477, 12763.33782, 12996.94494, 13173.618182, 13220.090909, 13182.181818, 13132.818182, 13084.545455, 13062.0, 13155.090909, 13240.272727, 13416.363636, 13510.909091, 13744.727273, 14017.0, 14194.272727, 14475.909091, 14831.272727, 15022.272727, 15217.0, 15443.363636, 15400.909091, 15222.181818, 15010.454545, 14791.636364, 14380.545455, 14104.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8402.811279, 8398.575351, 8409.641046, 8455.450788, 8543.024686, 8641.188335, 8767.432824, 8888.965386, 9034.461796, 9186.097903, 9354.82045, 9487.061793, 9638.912112, 9767.821838, 9894.28045, 10037.278218, 10164.117601, 10298.548289, 10446.472038, 10570.812728, 10713.95326, 10828.46562, 10933.030739, 10978.840467, 10994.380046, 11078.741332, 11170.622512, 11306.837993, 11369.091606, 11418.685077, 11437.234217, 11534.328827, 11719.302916, 11901.298507, 11994.101572, 12129.640411, 12271.009542, 12447.70905, 12595.54794, 12682.763672, 12730.904111, 12780.682733, 12830.052297, 12882.703181, 12983.017504, 13075.686268, 13211.350381, 13301.580818, 13458.37619, 13631.142857, 13756.214286, 13938.238095, 14168.190476, 14328.738095, 14504.595238, 14702.142857, 14767.857143, 14760.809524, 14737.547619, 14702.738095, 14553.404762, 14456.880952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9077.772032, 9166.554214, 9276.776982, 9378.305281, 9484.981467, 9607.756923, 9724.051818, 9848.944417, 9984.422968, 10106.467599, 10243.590485, 10363.851046, 10478.458614, 10554.763372, 10610.336853, 10711.628732, 10817.64933, 10952.622751, 11037.955099, 11112.701506, 11164.257705, 11265.83653, 11425.298337, 11581.27744, 11676.483176, 11799.947352, 11926.55156, 12077.263191, 12208.469328, 12298.341648, 12361.589646, 12424.97646, 12487.104543, 12551.145562, 12648.583506, 12743.525777, 12868.412912, 12963.266452, 13102.204446, 13254.441658, 13377.150244, 13542.405105, 13741.787059, 13893.317566, 14052.405754, 14225.76154, 14309.749635, 14342.907466, 14362.43871, 14370.494624, 14298.784946, 14259.892473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10477.087949, 10571.231377, 10703.672692, 10837.274773, 10936.771, 11055.063473, 11176.775847, 11314.03376, 11440.284421, 11541.649442, 11626.787543, 11711.455575, 11794.583272, 11877.923452, 11980.727137, 12081.660832, 12200.10884, 12299.992707, 12426.25735, 12559.99702, 12675.635163, 12816.426656, 12977.751942, 13110.1404, 13247.827197, 13395.627858, 13489.801157, 13553.135203, 13607.15548, 13654.199111, 13652.905244, 13671.65416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2638, 1.9118, 2.4278, 3.1497, 3.8307, 4.1399, 4.4302, 4.7275, 4.7866, 4.847, 4.5794, 4.3546, 4.2714, 4.3598, 4.5534, 4.3931, 4.087, 4.0691, 4.4549, 4.8525, 4.9742, 4.9039, 4.491, 4.2994, 4.3359, 4.0364, 3.6151, 3.1605, 2.7842, 2.6746, 2.8761, 2.9089, 3.1834, 3.239, 3.2963, 3.5311, 3.419, 3.709, 4.017, 4.1761, 4.6373, 4.7384, 4.3109, 3.6088, 2.9236, 2.3469, 1.9155, 1.7233], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.23, 27.35, 35.91, 32.85, 36.47, 37.62, 36.21, 37.85, 43.54, 49.99, 51.68, 56.12, 56.25, 60.57, 62.56, 65.67, 60.28, 64.19, 62.15, 63.46, 66.78, 66.01, 68.36, 71.02, 68.63, 71.98, 68.29, 68.74, 58.26, 54.23, 64.11, 65.95, 70.87, 60.11, 59.29, 55.45, 63.87, 70.86, 71.44, 60.99, 64.79, 65.91, 68.96, 66.73, 60.24, 56.62, 57.27, 57.86, 58.84, 64.01, 64.49, 68.66, 63.52, 68.98, 70.88, 66.22, 70.9, 74.23, 66.86, 68.38, 70.49, 57.25, 51.48, 50.28, 49.46, 41.05, 45.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 268.9671, 313.605, 371.315, 425.4536, 484.9475, 504.1068, 540.4816, 554.4492, 567.8444, 595.3887, 607.3933, 626.6203, 655.2732, 662.2816, 686.5364, 685.3572, 679.8122, 629.8486, 566.3833, 573.5915, 587.4524, 636.6656, 616.1423, 588.6559, 539.7518, 564.2885, 658.4493, 732.6954, 719.0968, 743.7237, 768.104, 817.5403, 833.3946, 794.4383, 729.3365, 676.0022, 631.6975, 598.1631, 612.9363, 622.3119, 666.8393, 665.8069, 719.2339, 778.0244, 788.4955, 848.3403, 938.209, 950.8617, 971.0784, 1006.5635, 924.3759, 794.8058, 672.2674, 560.6231, 374.228, 268.2008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 447.9078, 477.404, 503.4018, 528.0455, 553.4911, 575.2492, 597.5066, 615.0767, 628.0238, 628.3888, 615.9877, 607.5084, 603.4972, 610.1309, 611.3332, 606.7977, 593.3885, 587.5685, 601.7447, 627.9348, 646.1672, 665.6785, 686.1636, 712.439, 736.6301, 748.1917, 744.4207, 730.737, 710.9291, 688.3759, 673.288, 663.0928, 663.8421, 664.235, 675.2348, 695.7927, 714.3333, 741.1347, 780.5495, 814.612, 845.9053, 878.0369, 887.3047, 868.8049, 829.4974, 775.7226, 695.4236, 609.9791], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.9366, 117.9847, 103.9915, 98.5748, 101.7821, 87.0324, 89.0298, 70.2805, 51.7884, 1.4598, -49.6044, -33.9169, -16.0448, 26.5347, 4.8091, -18.1418, -53.6367, -23.28, 56.7046, 104.7606, 72.9296, 78.0452, 81.9404, 105.1013, 96.7645, 46.2466, -15.0842, -54.7348, -79.2316, -90.2128, -60.3517, -40.7809, 2.9972, 1.5719, 43.9991, 82.2317, 74.1622, 107.2056, 157.6595, 136.2497, 125.1731, 128.5266, 37.0712, -73.9991, -157.23, -215.0995, -321.1956, -341.7783], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 42.42, 46.44, 65.39, 59.54, 82.42, 85.99, 78.85, 83.52, 100.0, 97.17, 99.58, 98.89, 99.33, 97.45, 97.34, 98.12, 85.49, 97.28, 92.47, 97.49, 97.67, 92.98, 98.63, 99.04, 87.5, 96.92, 77.67, 79.65, 48.99, 32.52, 81.29, 92.64, 99.28, 55.75, 47.4, 33.2, 80.62, 99.2, 90.88, 62.99, 82.11, 83.95, 99.5, 82.01, 55.96, 45.79, 48.17, 50.24, 53.58, 72.12, 61.9, 87.29, 70.59, 90.1, 98.64, 85.63, 98.67, 97.18, 81.37, 88.47, 94.61, 62.9, 36.7, 20.42, 9.85, 7.93, 22.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 51.42, 57.12, 69.12, 75.98, 82.42, 82.79, 87.46, 93.56, 98.92, 98.55, 99.27, 98.56, 98.04, 97.64, 93.65, 93.63, 91.75, 95.75, 95.88, 96.05, 96.43, 96.88, 95.06, 94.49, 87.36, 84.75, 68.77, 53.72, 54.27, 68.82, 91.07, 82.56, 67.48, 45.45, 53.74, 71.01, 90.23, 84.36, 78.66, 76.35, 88.52, 88.49, 79.16, 61.25, 49.97, 48.07, 50.66, 58.65, 62.53, 73.77, 73.26, 82.66, 86.44, 91.46, 94.31, 93.83, 92.41, 89.01, 88.15, 81.99, 64.74, 40.01, 22.32, 12.73, 13.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.86, -57.58, -53.56, -34.61, -40.46, -17.58, -14.01, -21.15, -16.48, -0.0, -2.83, -0.42, -1.11, -0.67, -2.55, -2.66, -1.88, -14.51, -2.72, -7.53, -2.51, -2.33, -7.02, -1.37, -0.96, -12.5, -3.08, -22.33, -20.35, -51.01, -67.48, -18.71, -7.36, -0.72, -44.25, -52.6, -66.8, -19.38, -0.8, -9.12, -37.01, -17.89, -16.05, -0.5, -17.99, -44.04, -54.21, -51.83, -49.76, -46.42, -27.88, -38.1, -12.71, -29.41, -9.9, -1.36, -14.37, -1.33, -2.82, -18.63, -11.53, -5.39, -37.1, -63.3, -79.58, -90.15, -92.07, -77.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 464.7605, 453.6947, 472.6901, 469.625, 468.9206, 458.2717, 449.4542, 435.1983, 426.2442, 429.3523, 411.5348, 410.6962, 399.2087, 398.1796, 403.6493, 407.3005, 398.1972, 398.3113, 392.7058, 393.2121, 396.538, 384.9909, 374.6256, 367.8563, 370.1376, 382.9647, 388.0934, 379.6482, 400.006, 399.2769, 428.9414, 422.576, 443.0801, 486.0359, 485.2301, 473.428, 501.7546, 540.2007, 539.8292, 561.6271, 577.9395, 583.0866, 577.509, 604.8298, 661.9848, 661.843, 648.8543, 662.1504, 667.3539, 668.6144, 649.0705, 661.6369, 647.9485, 674.8808, 653.4607, 664.6421, 674.3105, 680.7883, 681.8035, 665.2461, 660.2285, 701.2836, 725.8348, 701.8466, 678.8575, 735.0106, 743.9384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5337, 0.5145, 0.5929, 0.8261, 1.0682, 1.0612, 1.0938, 1.0024, 1.0317, 0.9987, 0.9969, 0.876, 0.9235, 0.8584, 0.8518, 0.8923, 0.847, 0.8638, 0.8951, 0.8346, 0.8891, 0.8232, 0.82, 0.6435, 0.5386, 0.8556, 0.905, 1.0851, 0.7699, 0.7225, 0.5786, 0.9694, 1.2256, 1.1197, 0.8097, 0.9377, 0.9337, 1.0, 0.8962, 0.7278, 0.6244, 0.6283, 0.6293, 0.6404, 0.8125, 0.8044, 0.9412, 0.7892, 0.9851, 1.0229, 0.9089, 1.0767, 1.1192, 0.902, 0.9163, 0.943, 0.6419, 0.478, 0.4375, 0.4008, 0.1185, 0.2397], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2284, 0.2139, 0.207, 0.177, 0.2055, 0.2605, 0.2849, 0.2898, 0.293, 0.2927, 0.3483, 0.3523, 0.3408, 0.341, 0.3414, 0.446, 0.4473, 0.3675, 0.3944, 0.3841, 0.398, 0.3545, 0.3515, 0.3089, 0.274, 0.2793, 0.2584, 0.2488, 0.2097, 0.1756, 0.1422, 0.2079, 0.0692, 0.0538, -0.0485, -0.0413, -0.0468, -0.0516, -0.0916, -0.4299, -0.4415, -0.3859, -0.3746, -0.3618, -0.3218, -0.3417, -0.3361, -0.3617, -0.3524, -0.3268, -0.3115, -0.209, -0.2408, -0.2536, -0.2328, -0.2841, -0.2744, -0.2848, -0.3078, 0.4491, 0.4947, 0.4887], "obv": [0, -244358, -1389432, -1962934, -2927013, -4265249, -4321082, -4353230, -4151872, -3077369, -3175143, -1935617, -1994458, -1980922, 2956586, 3234761, 12457401, 12434493, 12450921, 12464229, 12389037, 12410521, 12473934, 12525827, 12541875, 12594694, 12633145, 12705280, 12737391, 12780968, 12740333, 13256078, 13239684, 13268372, 13329073, 13282854, 13294980, 13299715, 13265550, 13301495, 13200694, 13245171, 13235577, 13217659, 13242572, 13255220, 13277654, 13261260, 13238726, 13227873, 13258298, 13300545, 13368329, 13319540, 13375724, 13396856, 13403348, 13157482, 12619722, 12557656, 12577191, 12612388, 12624105, 12658229, 12669830, 12702179, 12694231, 12709169, 12731375, 12716147, 12874537, 12886569, 12885177, 12888349, 12890961, 12886743, 12870321, 12864555, 12858463, 12850082, 12854030], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.49, 25.59, 26.15, 26.67, 27.49, 27.63, 27.89, 28.72, 29.62, 30.58, 31.87, 33.28, 34.77, 36.45, 37.8, 37.34, 36.13, 35.89, 35.99, 36.84, 37.9, 38.89, 38.92, 39.72, 41.33, 43.04, 43.15, 42.88, 43.2, 43.52, 44.13, 44.93, 44.19, 43.5, 43.21, 42.88, 43.07, 43.44, 44.31, 45.12, 46.27, 47.41, 47.24, 47.68, 48.55, 48.17, 48.12, 48.36, 46.55, 43.7, 40.83, 38.02, 36.47, 35.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 13.59, 20.12, 18.81, 18.02, 17.12, 16.37, 15.7, 17.31, 23.77, 24.07, 28.22, 26.96, 31.91, 32.24, 34.22, 32.51, 33.67, 31.71, 30.59, 34.02, 33.93, 33.8, 36.82, 36.77, 35.43, 36.69, 34.83, 30.7, 28.56, 32.17, 33.7, 38.63, 36.22, 33.69, 32.07, 36.78, 45.41, 46.69, 41.67, 37.6, 42.08, 39.76, 39.74, 36.9, 34.27, 32.46, 33.1, 30.49, 33.39, 34.25, 38.22, 36.24, 38.34, 37.86, 34.56, 39.53, 43.96, 40.76, 43.19, 44.85, 39.21, 35.17, 33.78, 32.43, 27.81, 25.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.47, 43.25, 38.55, 36.03, 33.5, 31.83, 30.14, 28.9, 27.4, 25.26, 24.47, 22.77, 21.75, 20.25, 18.55, 17.07, 16.21, 15.05, 17.27, 16.01, 14.74, 14.1, 13.46, 12.73, 11.74, 10.54, 9.66, 10.01, 16.05, 18.87, 16.31, 15.37, 13.61, 11.52, 10.72, 13.96, 12.23, 10.55, 9.8, 16.0, 16.35, 15.05, 14.11, 12.51, 10.61, 16.66, 15.78, 14.35, 13.49, 12.51, 11.96, 10.9, 10.33, 9.21, 8.83, 13.12, 12.0, 11.04, 16.16, 15.38, 14.39, 24.54, 30.78, 31.44, 31.45, 38.68, 35.48], "ad": [474879.0, 651828.0, 1547973.0, 1113972.0, 287618.0, 241469.0, 196802.0, 174546.0, 254030.0, -320021.0, -404309.0, 251210.0, 271805.0, 284930.0, 877428.0, 949215.0, 5176255.0, 5153880.0, 5148546.0, 5149794.0, 5097047.0, 5078018.0, 5141431.0, 5178971.0, 5193236.0, 5239453.0, 5276365.0, 5322051.0, 5346050.0, 5381007.0, 5342307.0, 5563342.0, 5571683.0, 5596785.0, 5642311.0, 5623626.0, 5632115.0, 5635903.0, 5624799.0, 5652248.0, 5553662.0, 5538837.0, 5529820.0, 5514199.0, 5537408.0, 5547452.0, 5568939.0, 5556937.0, 5541045.0, 5534262.0, 5564337.0, 5604485.0, 5606385.0, 5564517.0, 5615011.0, 5593879.0, 5599607.0, 5556069.0, 5033618.0, 5033618.0, 5044200.0, 5047783.0, 5054877.0, 5086510.0, 5087832.0, 5098615.0, 5091174.0, 5091885.0, 5109946.0, 5122014.0, 5260909.0, 5262189.0, 5262813.0, 5259641.0, 5258190.0, 5253972.0, 5243993.0, 5245608.0, 5247852.0, 5243046.0, 5243453.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 664669.3, 572686.5, 672203.3, 563580.0, 507583.4, 904926.3, 798920.2, 1715600.9, 1714676.9, 1696183.9, 1590064.4, 1587806.2, 1466002.0, 1466459.2, 1470294.9, 978148.9, 955613.3, 37194.4, 42117.1, 43685.4, 46712.3, 43256.6, 92682.7, 87980.8, 85660.3, 90125.6, 89465.6, 86833.1, 80093.1, 80298.5, 79535.3, 85551.9, 38425.1, 37745.1, 36668.1, 33089.3, 29732.2, 30763.0, 31928.9, 30765.8, 28256.6, 21219.0, 20996.0, 26815.0, 29902.1, 33029.2, 33877.6, 32283.4, 55230.6, 106753.2, 111874.5, 110785.5, 110080.5, 104473.8, 103007.3, 98549.0, 99670.7, 99816.3, 76723.5, 25168.1, 20484.3, 34369.8, 32053.3, 31020.8, 27925.6, 27026.7, 24213.6, 25061.0, 24143.8, 22532.4, 21847.7, 6403.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.061, 0.059, 0.125, 0.125, 0.125, 0.137, 0.146, 0.142, 0.131, 0.132, 0.139, 0.15, 0.072, 0.071, 0.069, 0.09, 0.083, 0.596, 0.621, 0.596, 0.549, 0.424, 0.414, 0.527, 0.589, 0.634, 0.664, 0.646, 0.991, 1.47, 1.528, 1.528, 1.948, 1.854, 1.822, 1.795, 1.831, 1.839, 1.404, 0.464, 0.383, 0.62, 0.589, 0.573, 0.521, 0.511, 0.46, 0.478, 0.464, 0.438, 0.425, 0.127], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.22, 16.47, 38.56, 85.02, 162.92, 186.06, 195.8, 171.79, 187.08, 162.06, 157.7, 127.39, 130.82, 107.44, 100.06, 113.66, 112.22, 111.42, 121.17, 112.26, 117.04, 121.99, 108.71, 70.55, 28.41, 84.25, 113.51, 158.52, 122.66, 86.69, 35.83, 112.5, 249.3, 245.08, 141.12, 131.35, 164.86, 158.18, 129.88, 102.83, 34.96, 29.86, 35.73, 29.58, 76.54, 100.14, 141.71, 113.93, 160.77, 167.4, 121.23, 178.92, 214.66, 132.31, 138.92, 143.52, 49.41, 8.59, -22.02, -32.25, -98.69, -83.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1548, -14.8205, -9.1334, -9.3111, -3.8975, 0.9872, 3.8811, 6.3961, 6.7302, 11.2894, 24.3279, 23.6593, 25.3674, 23.2827, 24.9091, 27.3931, 17.7042, 26.3502, 22.1321, 22.4842, 27.7875, 26.1272, 24.1071, 21.5163, 18.9873, 18.4694, 16.7686, 13.3629, 6.9384, 2.1267, 12.5667, 10.7092, 17.1727, 9.8592, 6.3956, 4.3617, 10.1737, 16.6242, 18.5451, 8.3245, 14.5505, 15.6316, 25.0644, 25.9788, 12.8167, 8.329, 3.9807, 10.3132, 11.7364, 19.5518, 11.5966, 7.1994, 3.7411, 16.4678, 14.0297, 10.0489, 11.6515, 17.8978, 18.1193, 23.1583, 25.4383, 15.2326, 9.035, 3.1239, 1.9393, -10.1969, -3.8947], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1694.6262, 2110.1624, 2060.1878, 2203.8638, 2494.9644, 2434.9949, 2585.4171, 2767.0736, 2566.6772, 2801.0565, 2537.9414, 2443.9898, 1833.3051, 1482.7353, 2156.1386, 2206.3623, 2640.8884, 1873.0343, 1670.3888, 1278.957, 1998.2821, 2873.8566, 2831.6799, 1933.733, 2406.7701, 2470.8247, 2861.6258, 2564.6913, 1961.7314, 1574.766, 1609.4934, 1577.2279, 1550.9537, 2009.4322, 1973.1578, 2419.3759, 1945.3448, 2587.3083, 2790.7652, 2365.4746, 3067.6755, 3658.3804, 2997.8343, 3163.3004, 3408.022, 2069.4732, 1262.4196, 1036.3514, 789.05, -536.75, -143.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.492362, 120.591992, 66.660851, 44.893235, 33.10303, 25.696214, 20.631729, 16.983559, 14.261066, 12.157716, 10.500616, 9.160043, 8.066972, 7.16308, 6.411185, 5.763129, 5.209667, 4.726063, 4.302344, 3.935531, 3.611789, 3.328187, 3.082514, 2.862597, 2.671079, 2.496565, 2.336438, 2.176941, 2.016186, 1.875759, 1.754711, 1.659735, 1.568352, 1.479006, 1.386734, 1.311279, 1.267278, 1.24438, 1.217763, 1.197507, 1.182608, 1.17808, 1.174398, 1.159046, 1.128466, 1.088317, 1.042622, 0.995028, 0.956564, 0.924683, 0.905827, 0.888289, 0.883227, 0.889593, 0.895502, 0.910958, 0.940192, 0.965267, 0.988216, 1.012217, 1.014255, 0.989213, 0.943415, 0.88285, 0.79657, 0.704165], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2985, 104.3572, 96.8179, 86.433, 75.767, 65.7528, 56.7286, 48.7796, 41.8759, 35.9323, 30.8459, 26.5088, 22.8204, 19.6889, 17.0334, 14.7793, 12.8654, 11.2375, 9.8505, 8.6675, 7.6564, 6.7907, 6.0491, 5.4118, 4.8636, 4.3902, 3.9795, 3.619, 3.2984, 3.0139, 2.762, 2.5416, 2.3469, 2.1734, 2.016, 1.8751, 1.7535, 1.6517, 1.5649, 1.4914, 1.4297, 1.3793, 1.3384, 1.3025, 1.2677, 1.2318, 1.194, 1.1542, 1.1147, 1.0767, 1.0425, 1.0117, 0.986, 0.9667, 0.9525, 0.9442, 0.9434, 0.9477, 0.9558, 0.9671, 0.9765, 0.9791, 0.9719, 0.9541, 0.9226, 0.8789], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.915, 44.1435, 43.653, 42.5241, 41.4924, 39.164, 37.3088, 34.6883, 32.2479, 27.6479, 22.5993, 21.2808, 19.8196, 20.9529, 19.436, 17.1726, 14.6776, 14.5427, 17.6299, 21.0136, 21.6945, 24.514, 26.0197, 29.4547, 31.6211, 31.3074, 29.484, 27.2134, 24.7225, 21.4674, 20.7724, 19.9084, 18.4781, 15.9462, 16.6926, 17.9027, 18.7386, 21.3883, 25.7001, 28.6116, 32.1227, 35.1822, 34.2218, 30.3341, 25.6275, 19.9425, 10.7647, 4.6265], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.53, -40.42, -22.51, -22.21, -9.23, 2.44, 9.85, 16.15, 17.3, 26.03, 62.35, 62.6, 68.33, 67.55, 69.08, 71.2, 51.32, 73.27, 65.19, 65.71, 75.8, 73.14, 72.24, 70.83, 63.6, 63.73, 55.11, 50.28, 23.79, 7.64, 37.37, 34.44, 48.01, 24.36, 17.2, 11.08, 22.86, 33.13, 36.63, 15.65, 25.39, 26.83, 41.16, 42.11, 23.24, 15.03, 8.14, 22.11, 24.82, 38.07, 28.17, 20.87, 10.35, 43.04, 40.17, 28.13, 32.0, 44.23, 42.55, 53.58, 56.05, 28.09, 15.51, 5.96, 3.7, -18.66, -6.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -794.5902, -384.0873, -151.4529, -109.1132, 388.3695, 307.901, 330.3096, 265.2747, 276.6382, 230.6932, 321.959, 687.8951, 642.454, 841.2401, 713.2092, 944.7219, 963.9683, 1055.4257, 835.4007, 891.6812, 692.9065, 653.1751, 846.1459, 813.0793, 765.4612, 873.1406, 910.4658, 901.0513, 1033.6236, 714.6227, 696.0619, 224.6733, 580.9486, 674.2933, 1047.0097, 1232.2648, 638.5849, 238.3943, 727.9094, 1513.9224, 1626.2192, 1144.6164, 926.8141, 1385.8406, 1211.4348, 1444.8013, 1689.1154, 316.3846, 162.6154, 475.8132, 321.4113, 690.4954, 796.8532, 1278.7313, 1015.3411, 1394.5781, 1286.067, 840.2002, 1364.4574, 1805.9634, 992.2544, 1228.3609, 1434.3093, 185.8366, 245.0028, -503.569, -513.0592, -411.9079, -536.6353], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -994.4873, -1043.7474, -526.2594, -418.9532, -331.2599, -121.8777, -54.4923, -54.5612, -58.1893, 55.7831, 87.08, 218.1375, 462.5469, 441.4454, 463.3383, 644.8763, 489.2128, 600.6605, 625.5093, 681.7901, 408.0535, 253.3814, 406.3719, 578.2002, 565.564, 673.2437, 510.6719, 351.3342, 578.8574, 444.7615, 31.4049, -165.1258, -3.7501, 334.4686, 337.3762, 187.8034, 163.8295, -81.6057, -142.0906, 708.9224, 1091.2192, 439.6164, 136.8141, 905.8406, 956.4348, 484.8013, 284.1154, -343.6154, -317.3846, -359.1868, -413.5887, 5.4954, 401.8532, 468.7313, 545.3411, 869.5781, 911.067, 310.2002, 714.4574, 1570.9634, 847.2544, 1043.3609, 1164.3093, -9.1634, -799.9972, -878.569, -893.0592, -1841.9079, -1216.6353], "thermo_temp": [null, 454.7657, 319.8352, 389.7991, 349.8199, 509.7369, 394.7961, 194.9002, 379.8043, 364.812, 839.567, 1039.4644, 234.8791, 659.6602, 374.8065, 309.8401, 719.6295, 429.7787, 459.7633, 319.8359, 334.8276, 249.8712, 309.8408, 469.7576, 179.907, 399.7947, 249.8709, 384.8017, 474.7555, 454.7653, 279.8553, 399.7938, 319.8353, 399.7938, 439.774, 234.8792, 239.8761, 279.8559, 399.7939, 549.7171, 454.7661, 269.8612, 664.657, 389.7991, 814.5805, 339.8247, 709.6335, 1044.4614, 474.7554, 320.0, 870.0, 1040.0, 535.0, 845.0, 790.0, 650.0, 505.0, 960.0, 1405.0, 660.0, 480.0, 835.0, 735.0, 685.0, 395.0, 825.0, 470.0, 1025.0, 375.0, 810.0, 800.0, 765.0, 695.0, 450.0, 595.0, 1235.0, 1045.0, 390.0, 380.0, 1465.0, 860.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 335.8269, 427.416, 538.6975, 483.4578, 515.4946, 489.915, 457.1741, 504.8932, 491.2361, 485.5137, 455.3905, 433.47, 400.0884, 383.6797, 399.3302, 359.4351, 366.7732, 345.5183, 352.6607, 374.8598, 389.388, 369.473, 374.9859, 364.9585, 371.2922, 383.7434, 356.6772, 335.4406, 325.3343, 338.8724, 377.2078, 391.3093, 369.2278, 422.9422, 416.9162, 489.2188, 462.0562, 507.0703, 604.7778, 581.1373, 533.6578, 594.8109, 675.7544, 650.1627, 685.5877, 704.5717, 694.6496, 660.1678, 714.6828, 840.195, 807.4323, 747.8991, 763.7357, 758.511, 745.1454, 681.4826, 707.5766, 664.3809, 729.948, 665.412, 691.7007, 711.3915, 721.1385, 716.386, 667.9522, 654.6882, 760.1994, 811.9813, 735.2575, 670.6652, 815.0897, 823.2552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6813, 0.7423, 0.8174, 0.8766, 0.9212, 0.9688, 1.0203, 1.0446, 1.0421, 1.0466, 1.242, 1.3731, 1.3016, 1.3869, 1.2908, 1.3217, 1.338, 1.3028, 1.2681, 1.2495, 1.3021, 1.349, 1.3661, 1.3671, 1.2692, 1.2348, 1.2606, 1.2106, 1.1289, 1.0366, 1.0273, 1.1034, 1.1583, 1.1368, 1.0968, 1.0195, 1.0166, 1.0984, 1.1753, 1.0907, 1.0347, 1.1171, 1.1625, 1.1425, 1.1178, 1.0149, 1.002, 1.0088, 1.0048, 1.0755, 1.1207, 1.0607, 1.0181, 1.0873, 1.1314, 0.9818, 1.0277, 1.1193, 1.1151, 1.1964, 1.1903, 1.1592, 1.0693, 0.9975, 0.9346, 0.7995, 0.8191], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1321, 1.1218, 1.0333, 1.0441, 0.9826, 0.9405, 0.916, 0.878, 0.8759, 0.8357, 0.7621, 0.6489, 0.6069, 0.5938, 0.6034, 0.5671, 0.644, 0.5443, 0.5663, 0.5509, 0.4975, 0.489, 0.503, 0.5338, 0.5373, 0.591, 0.5616, 0.6548, 0.7004, 0.8385, 0.7295, 0.7586, 0.6761, 0.6811, 0.8108, 0.882, 0.8265, 0.7727, 0.7534, 0.8061, 0.8462, 0.7733, 0.7389, 0.6655, 0.721, 0.875, 0.9375, 0.9275, 0.8889, 0.8122, 0.8417, 0.8525, 0.9014, 0.7841, 0.7581, 0.8165, 0.7806, 0.7867, 0.8127, 0.6372, 0.5782, 0.6501, 0.6524, 0.7757, 0.8083, 0.8948, 0.8907], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -66480042.38, -56209805.26, -30555519.6, -24005910.07, 572002572.24, 489208526.57, 419802452.4, 359954184.64, 307136448.72, 263520555.46, 228681609.81, 199013639.87, 170846629.03, 148853312.65, 127643451.52, 112807571.69, 97448716.7, 85238543.52, 71466055.73, 86294211.37, 73720682.68, 63639735.88, 57105146.02, 48716289.08, 42120411.44, 36278990.73, 30608458.96, 27929499.41, 21708687.85, 18861470.71, 15516289.42, 12749620.54, 13756194.91, 12125119.85, 12202771.5, 8938002.91, 7484183.66, 6013453.56, 8914049.48, 13796605.27, 12794004.52, 5425253.16, 9024542.71, 8248528.03, 7524606.89, 478631.62, -39921744.33, -37055940.85, -31552931.45, -26718540.52, -22725851.16, -16554386.71, -14090037.18, -9512361.16, -8556529.56, -5680318.2, -3869574.17, -4045546.43, 13729017.35, 12902174.87, 10941681.32, 9498666.84, 8285374.44, 6357573.8, 3842338.97, 3169876.26, 2630008.23, 865441.34, 1054826.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.7154, 73.0872, 213.0148, 550.9662, 1000.1095, 1087.5641, 1293.9583, 1264.8476, 1452.0014, 1526.7128, 1682.5077, 1340.6838, 1481.3616, 1308.5753, 1241.7349, 1378.04, 1229.2414, 1313.8226, 1417.3944, 1211.2508, 1435.7602, 1119.9223, 1067.5743, 482.6262, 144.3003, 857.1833, 957.5061, 1262.599, 513.9848, 355.5664, 50.1937, 866.561, 1649.3003, 1593.5396, 679.1892, 1114.8266, 1190.311, 1607.5428, 1286.7712, 642.8759, 293.9764, 334.3288, 364.0558, 419.2888, 885.4324, 820.9866, 1308.7098, 915.6757, 1517.025, 1724.125, 1293.125, 1621.0, 2030.375, 1388.25, 1574.625, 1831.25, 556.75, -138.375, -299.0, -420.25, -1580.5, -1037.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -496985.9882, -524235.1353, -279150.5784, -146958.6782, -75343.897, 149324.4523, 250500.5929, 1614085.3691, 2018061.0716, 1998166.655, 1808773.4938, 1550077.498, 1297276.599, 1096100.6769, 926100.3411, 776902.6367, 659944.9938, 563848.7181, 487813.9309, 419998.0163, 365196.3033, 297264.0555, 312778.966, 293345.4148, 266714.5602, 246058.8152, 209294.7844, 177928.9472, 150127.3822, 121573.0956, 107573.4499, 60698.7732, 31287.4304, 13542.1865, 81.3996, 1952.1702, 5735.8333, 13598.7373, 11760.5142, 4882.7029, -533.0963, 6869.2223, 22047.2595, 26856.8602, 13061.0722, 22296.3964, 17323.7202, 15537.1803, -459.3932, -173195.8078, -228115.6312, -226478.2195, -204079.4175, -174106.426, -135951.7825, -107563.2922, -82740.3833, -67431.1932, -54811.901, -38919.9195, -25040.8297, 27107.5516, 46383.9303, 50251.546, 46256.1574, 39954.8578, 32402.7027, 23192.374, 17829.8128, 14729.2797, 10592.7081, 8066.8136], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.95, 53.24, 78.48, 80.94, 85.47, 92.25, 92.13, 92.31, 92.25, 91.76, 92.28, 99.33, 99.33, 99.33, 99.02, 99.0, 76.09, 89.87, 88.28, 88.48, 94.51, 94.66, 94.45, 94.22, 90.67, 90.58, 91.25, 86.41, 85.13, 82.9, 86.74, 72.74, 76.61, 72.23, 64.17, 58.05, 60.19, 64.16, 74.56, 64.6, 61.6, 70.03, 72.06, 44.21, 21.97, 20.14, 18.45, 20.98, 21.13, 23.5, 22.52, 22.08, 17.27, 19.22, 17.01, 15.1, 26.92, 34.68, 75.15, 86.25, 90.43, 88.38, 86.85, 84.02, 81.88, 77.75, 80.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.071, -0.0693, -0.0531, -0.0491, 0.0165, 0.1204, 0.107, 0.2036, 0.3022, 0.3162, 0.5393, 1.0076, 1.1464, 1.1426, 0.8478, 0.9332, 1.1314, 1.1323, 1.0777, 0.8172, 0.8461, 1.0031, 1.0413, 1.1198, 1.6454, 1.519, 1.4574, 1.5166, 1.3517, 0.2384, -0.518, 0.0698, 0.6828, 1.6601, 1.9824, 1.4186, 0.6667, 1.2421, 1.9415, 2.1717, 1.6111, 1.4087, 2.7094, 4.1215, 4.6844, 4.1073, 2.7272, 1.8177, 1.7464, 1.8164, 3.228, 3.4071, 2.7456, 2.4779, 4.3403, 4.6644, 2.4475, 2.2625, 3.5557, -0.9965, 1.3897, 4.1996, -0.0627, -1.8402, -4.9799, -6.3668, -15.4457, -14.0924], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 385.2101, 13.8391, 705.4187, -96.0056, -98.296, -99.0056, 34.673, -33.1716, -68.5073, -95.1705, -83.5866, -95.7388, -34.6527, 432.9122, -99.3497, -84.3347, -99.5594, 2151.3751, -0.207, 115.5696, -19.272, 115.1322, -80.8777, -90.8755, 112.8926, -31.9468, 162.1544, -38.342, -70.1224, -58.882, -38.6908, -97.5476, 36.8427, -42.8542, -62.8771, -76.5183, 150.9071, 792.2281, 98.4019, 35.7324, -44.2625, -52.4878, -32.3327, 1272.1732, 2058.5518, 390.7179, -12.9224, 114.6944, -48.003, 214.42, -61.8702, -23.4289, -88.2745, -69.3824, -60.4763, -27.9387, 2339.772, -95.1063, -99.7411, -94.8893, -86.6291, -88.016, 40.1553, -83.1028, -47.4873, -74.0919, -50.3271], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 25.96, 26.72, 27.15, 26.59, 25.92, 24.61, 24.59, 24.37, 24.45, 17.71, 17.52, 17.41, 16.43, 16.49, 16.68, 15.42, 13.04, 13.47, 13.64, 13.55, 13.65, 15.8, 15.43, 18.41, 18.04, 18.92, 21.16, 21.18, 21.36, 23.36, 25.7, 25.48, 27.96, 28.32, 28.26, 28.53, 28.67, 29.55, 29.74, 29.59, 29.59, 28.5, 28.67, 26.94, 27.37, 27.16, 26.27, 26.18, 26.19, 25.04, 22.96, 24.12, 21.31, 20.8, 25.14, 25.91, 25.88, 25.04, 28.51, 29.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4705, 0.5304, 0.7417, 0.9961, 1.0439, 1.2208, 1.1731, 1.3515, 1.384, 1.494, 1.2134, 1.3955, 1.2415, 1.253, 1.3964, 1.3022, 1.4022, 1.5312, 1.3533, 1.5081, 1.2877, 1.2552, 0.8068, 0.6178, 1.1655, 1.2408, 1.5394, 0.958, 0.8784, 0.6775, 1.198, 1.7031, 1.6448, 1.0464, 1.2873, 1.2992, 1.4982, 1.2786, 0.8939, 0.6961, 0.7169, 0.7245, 0.7522, 1.0176, 1.0066, 1.2196, 0.9849, 1.2926, 1.3849, 1.1287, 1.4196, 1.632, 1.246, 1.3106, 1.4183, 0.7345, 0.4049, 0.3445, 0.3103, -0.1641, 0.1437], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9702, 14.178, 13.7962, 11.0738, 8.5543, 6.5548, 6.5424, 6.3809, 6.0974, 7.7044, 10.9415, 10.7029, 12.3285, 11.1676, 12.7827, 12.968, 13.8122, 13.0386, 12.2756, 11.1877, 10.0901, 10.4717, 8.8464, 8.5537, 9.1913, 8.0389, 8.6745, 7.6292, 6.8428, 6.2963, 6.1201, 5.3321, 5.989, 9.0926, 8.4332, 8.0126, 7.671, 7.1975, 12.7224, 12.6583, 12.2621, 11.659, 11.0401, 12.1428, 10.6877, 9.9066, 9.3285, 9.0903, 8.3195, 7.3669, 5.726, 4.9011, 7.3706, 7.2242, 8.8886, 10.1364, 9.7056, 11.6066, 14.3396, 13.5006, 12.3568, 11.4081, 10.3019, 9.4811, 9.1949, 9.0102, 10.0995, 10.4621], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.043392, 1.488207, 1.568527, 1.708392, 1.743526, 1.721954, 1.814606, 1.774888, 1.783329, 1.781708, 1.706482, 1.6343, 1.48828, 1.270625, 0.832969, 0.369863, 0.093788, -0.087788, 0.120656, 0.170044, 0.105952, -0.01893, -0.148614, 0.154556, 0.537693, 0.787723, 1.023515, 1.005376, 0.996414, 1.223456, 1.139988, 0.864409, 0.453598, 0.029282, -0.206644, -0.101215, -0.006212, 0.082547, 0.090007, 0.24374, 0.501958, 0.613816, 0.995749, 1.180634, 1.217154, 1.374761, 1.378798, 0.972405, 0.571366, 0.113937, -0.363148, -0.506141, -0.541773], "market_activity_top_line": [null, null, null, null, 9364.839258, 9052.666667, 8716.839779, 8442.980892, 8357.691602, 8625.826101, 8384.495943, 8242.296555, 8115.089391, 8093.464267, 8095.735769, 8180.782747, 8397.004655, 8447.978385, 8527.270899, 8601.232943, 8602.232357, 8614.226042, 8736.496419, 8958.048828, 9168.939974, 9434.136784, 9620.374024, 9839.261133, 10034.493815, 10258.711589, 10318.014323, 10456.942839, 10505.251237, 10563.554492, 10697.152474, 10794.768815, 10922.036458, 11104.275846, 11197.227995, 11358.145117, 11423.111458, 11465.089713, 11323.829232, 11213.855611, 11286.181978, 11412.45013, 11748.610156, 11811.244531, 11810.245052, 11666.941081, 11826.238672, 12294.464779, 12734.6, 12798.333333, 12981.666667, 13106.0, 13324.333333, 13452.0, 13388.666667, 13184.666667, 13132.818182, 13084.545455, 13062.0, 13155.090909, 13359.666667, 13699.0, 13827.666667, 14150.333333, 14469.0, 14586.0, 14892.666667, 15342.0, 15449.666667, 15591.666667, 15811.333333, 15520.666667, 15222.181818, 15010.454545, 14791.636364, 14553.404762, 14456.880952], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.728069, 2.636769, 3.525282, 4.307331, 4.964838, 5.558773, 5.944549, 6.19702, 6.415417, 6.623899, 6.870396, 6.704561, 6.579399, 6.205645, 5.849337, 5.683135, 5.522099, 5.604903, 5.319671, 5.026261, 4.627039, 4.377648, 4.36613, 4.389334, 4.242165, 4.215561, 4.262463, 4.372526, 4.462148, 4.403232, 4.29517, 4.087804, 3.952098, 3.773828, 3.733076, 3.738742, 3.821312, 3.818579, 4.024361, 4.217833, 4.357752, 4.577951, 4.888912, 4.862088, 4.767175, 4.885114, 4.710182, 4.48481, 4.036943, 2.841912, -1.930188, -3.686905], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.4813, 89.81435, 87.244775, 81.458012, 73.543356, 72.562978, 70.871964, 72.213607, 76.302304, 77.028902, 79.007501, 78.122925, 72.294288, 59.299394, 42.729722, 33.921836, 31.674143, 45.825421, 56.753836, 58.655768, 49.204259, 40.149229, 49.689315, 69.068357, 79.774704, 85.688377, 83.128138, 76.818744, 75.011347, 66.203974, 50.839862, 35.374431, 22.24939, 16.27647, 19.86711, 27.489455, 42.623403, 53.961726, 66.966438, 77.678494, 77.635022, 82.983236, 90.771818, 89.084834, 88.069442, 85.877821, 65.661836, 43.919893, 23.288671, 12.973061, 7.815255, 5.236353], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.4813, 87.1474, 84.6752, 75.67125, 65.6287, 71.5826, 69.18095, 73.55525, 80.391, 77.7555, 80.9861, 77.23835, 66.46565, 46.3045, 26.16005, 25.11395, 29.42645, 59.9767, 67.68225, 60.5577, 39.75275, 31.0942, 59.2294, 88.4474, 90.48105, 91.60205, 80.5679, 70.50935, 73.20395, 57.3966, 35.47575, 19.909, 9.12435, 10.30355, 23.45775, 35.1118, 57.75735, 65.30005, 79.97115, 88.39055, 77.59155, 88.33145, 98.5604, 87.39785, 87.05405, 83.6862, 45.44585, 22.17795, 2.65745, 2.65745, 2.65745, 2.65745], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.962011, 15.529525, 16.695481, 16.841442, 16.900785, 17.527775, 17.610121, 17.76772, 18.35097, 18.131493, 18.498438, 17.610538, 16.614706, 13.944249, 11.870076, 11.351795, 11.324157, 13.279793, 12.698083, 11.618753, 9.33799, 9.569758, 12.305664, 14.784955, 14.257517, 14.652348, 14.573255, 15.149791, 15.102457, 13.659233, 11.2395, 10.017609, 8.925647, 7.997612, 7.887025, 8.75444, 10.522421, 10.741279, 12.345933, 13.767737, 13.788224, 15.005019, 17.103087, 16.608887, 16.243076, 16.575376, 13.570948, 10.890123, 8.730964, 6.55647, 4.49152, 3.53089], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.754564, -4.715081, -3.812664, -2.376937, -2.902742, -6.17172, -3.443978, -0.746319, 3.473964, 4.380252, 5.3304, 5.139486, 2.444058, 1.967899, 2.453605, 4.148427, 6.587913, 9.518101, 10.117072, 9.837101, 9.440064, 8.740331, 7.251696, 6.277724, 4.691392, 2.971552, 3.674526, 3.230638, 3.967399, 5.118744, 4.674847, 5.218975, 4.587743, 3.249324, 1.130648, -1.270362, -1.198706, -0.459129, 3.751213, 5.327239, 4.643404, 2.229941, 0.660746, 4.091188, 7.826721, 9.69742, 9.770038, 6.600818, 4.630953, 5.107436, 3.135191, 0.600234, -1.437334, -2.731598, -2.439875, -0.224319, 1.72734, 4.696033, 5.861787, 7.565455, 8.3036, 6.474925, 7.70195, 8.421474, 6.777709, 6.894739, 6.168584, 1.164559, -1.472426, -3.72771, -6.449152, -6.23209, -5.027537], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9707, 8.2599, 4.5066, 7.043, 7.1006, 4.9319, 5.6956, 9.8676, 14.1419, 13.721, 15.7395, 13.7536, 15.6638, 15.2999, 15.9553, 9.1566, 11.3244, 8.0464, 8.1089, 9.9051, 7.9171, 8.8981, 10.017, 6.6101, 8.6321, 4.2831, 4.1021, -5.5276, -8.2832, 1.3839, 2.794, 6.6855, -3.5312, -3.7711, -6.5963, 1.5806, 7.4278, 6.9401, -3.0419, 0.657, 1.5401, 3.9781, 1.515, -4.3117, -6.8741, -5.3942, -4.1637, -2.7592, 2.0894, 2.2268, 5.5439, 0.35, 5.0354, 6.0106, 1.1706, 5.0705, 7.2804, -0.0776, 1.2501, 2.912, -8.9509, -12.7581, -12.097, -11.1948, -16.9908, -10.6087], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.266943, -0.266943, -0.243901, -0.093464, 0.143826, 0.299931, 0.438607, 0.499898, 0.588385, 0.648932, 0.47274, 0.304219, 0.245339, 0.181702, 0.240011, 0.297713, 0.309986, 0.326615, 0.355602, 0.339425, 0.352472, 0.321907, 0.282436, 0.135512, -0.03299, -0.017117, 0.024055, 0.1925, 0.174123, 0.128963, 0.023422, 0.0809, 0.231867, 0.374886, 0.348083, 0.381909, 0.413387, 0.475904, 0.515132, 0.48805, 0.391446, 0.304225, 0.263587, 0.236698, 0.300523, 0.35601, 0.46986, 0.485602, 0.548422, 0.531192, 0.462948, 0.525715, 0.570609, 0.547336, 0.537501, 0.545319, 0.358925, 0.109754, -0.060543, -0.169486, -0.276567, -0.350553], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.194, 0.1815, 0.1645, 0.145, 0.127, 0.1205, 0.1225, 0.13, 0.14, 0.15, 0.168, 0.192, 0.222, 0.2555, 0.288, 0.3095, 0.3405, 0.3795, 0.425, 0.475, 0.525, 0.583, 0.645, 0.7095, 0.775, 0.84, 0.887, 0.9205, 0.945, 0.965, 0.983, 0.9935, 0.9905, 0.974, 0.939, 0.9065, 0.8725, 0.8445, 0.8215, 0.798, 0.7725, 0.7565, 0.756, 0.771, 0.806, 0.8385, 0.8725, 0.9005, 0.9155, 0.923, 0.925, 0.913, 0.886, 0.8505, 0.8125, 0.7755, 0.746, 0.7215, 0.708, 0.712, 0.7295, 0.7555, 0.791, 0.8295, 0.8675, 0.9045, 0.93, 0.9355, 0.921, 0.8855, 0.836, 0.7715], "weekly_rs": {"dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.591532, -13.884945, -21.932365, -15.730568, -20.530168, -21.373573, -27.195555, -21.301211, -21.433682, -24.522236, -18.87935, -16.915065, -19.730863, -23.232504, -23.083251, -25.844577, -30.490735, -28.29395, -32.420055, -33.536812, -27.4293, -29.25031, -34.896428, -27.686791, -29.944235, -27.117607, -20.362417, -18.79794, -23.734865, -15.447973], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10074.806641, 9744.976563, 9630.036133, 9285.213867, 8975.373047, 8605.563477, 8240.751953, 8125.811035, 8390.674805, 8410.664063, 7621.071289, 7920.916992, 7820.968262, 8220.762695, 8245.749023, 8300.720703, 8750.489258, 8420.65918, 8625.553711, 8690.520508, 8560.586914, 8645.542969, 8955.383789, 9360.174805, 9475.115234, 9794.951172, 9804.945313, 10134.775391, 10299.69043, 10574.548828, 10299.69043, 10639.515625, 10534.569336, 10644.512695, 10939.361328, 10904.378906, 11114.270508, 11374.136719, 11274.188477, 11604.018555, 11449.097656, 11489.077148, 11014.322266, 10799.432617, 11594.023438, 11778.927734, 12343.636719, 11693.97168, 11639.0, 11380.0, 12245.0, 13265.0, 13365.0, 12570.0, 13115.0, 13285.0, 13775.0, 13605.0, 13080.0, 12760.0, 12835.0, 12900.0, 13005.0, 13605.0, 13665.0, 14220.0, 13865.0, 14640.0, 14955.0, 14620.0, 15380.0, 16040.0, 15450.0, 15715.0, 16100.0, 14865.0, 14180.0, 14030.0, 13930.0, 12770.0, 13325.0], "trend_signal": [0.276506, 0.366476, 0.353256, 0.332458, 0.343554, 0.327369, 0.312042, 0.29744, 0.295744, 0.30144, 0.289202, 0.306661, 0.285548, 0.280452, 0.279232, 0.262393, 0.266833, 0.265512, 0.208476, 0.197196, 0.197196, 0.205256, 0.154452, 0.380476, 0.365827, 0.549583, 0.633298, 0.68669, 0.695708, 0.719875, 0.755363, 0.75147, 0.761012, 0.765679, 0.755863, 0.757542, 0.758542, 0.75922, 0.774696, 0.772488, 0.784375, 0.781702, 0.774839, 0.763089, 0.770631, 0.775845, 0.770506, 0.77394, 0.779982, 0.768155, 0.76606, 0.769589, 0.78569, 0.780702, 0.773893, 0.773232, 0.77247, 0.79325, 0.791565, 0.773345, 0.756923, 0.765815, 0.762452, 0.762446, 0.762524, 0.761583, 0.759583, 0.767923, 0.773869, 0.766595, 0.7835, 0.778262, 0.786792, 0.787506, 0.779917, 0.784792, 0.774565, 0.754077, 0.749161, 0.740476, 0.729827], "smoothed_trend_signal": [0.325681, 0.329378, 0.333364, 0.334105, 0.330467, 0.323557, 0.315407, 0.307944, 0.302288, 0.298388, 0.295271, 0.291762, 0.287139, 0.2813, 0.274293, 0.265745, 0.254939, 0.241926, 0.228845, 0.220303, 0.222631, 0.242418, 0.2841, 0.347075, 0.424558, 0.505597, 0.579201, 0.638339, 0.681615, 0.711654, 0.731994, 0.745235, 0.753097, 0.757127, 0.758996, 0.760347, 0.762397, 0.765566, 0.769407, 0.772894, 0.774993, 0.775276, 0.774234, 0.772938, 0.772258, 0.772338, 0.772737, 0.772942, 0.772797, 0.772655, 0.773085, 0.77425, 0.775652, 0.776693, 0.777387, 0.778203, 0.779145, 0.779294, 0.777581, 0.773999, 0.769766, 0.766275, 0.764115, 0.763111, 0.762962, 0.763612, 0.765145, 0.767523, 0.770524, 0.773847, 0.777173, 0.780129, 0.782363, 0.783719, 0.779367, 0.775663, 0.769589, 0.759885, 0.751492, 0.744842, 0.741168], "avg_distance": [-11.622314273598395, -14.515632231480824, -15.523906589666344, -18.54873822583845, -21.26670747238795, -24.51073141455183, -27.710911762056877, -28.71919040105018, -26.395766452633186, -26.220417741300245, -33.1468416935403, -30.516551083465064, -31.39331604416869, -27.886260473389836, -27.66707672901361, -27.18485706644248, -23.23942114694356, -26.132739104825987, -24.33537414160332, -23.765475842557954, -24.9052724406487, -24.160025430270377, -21.442056183720894, -17.89116985193438, -16.882895502521006, -14.077247610725133, -13.98957753586643, -11.096259577984, -9.649600599042769, -7.238502303731452, -9.649600599042769, -6.668604004686086, -7.589208288012905, -6.624768971642818, -4.0383133946108405, -4.345184345849025, -2.503984340810938, -0.22439971501714467, -1.1011603949129931, 1.792157562969451, 0.4331686501147748, 0.7838746343962276, -3.3807450207067866, -5.265788629175843, 1.704478926495196, 3.3264866079972193, 8.280196885681661, 2.5812396063910445, 2.099019943819918, -0.17296615167362617, 7.4149410784495995, 16.362531107034215, 17.23974581571898, 10.265888881675089, 15.046709044007065, 16.53797404877117, 20.836326121326522, 19.345061116562416, 14.739683895967396, 11.932596828176145, 12.59050785968972, 13.160697420334818, 14.08177286445382, 19.345061116562416, 19.871389941773277, 24.739931574973728, 21.62581935914281, 28.424233351449747, 31.18745968380676, 28.248790409712793, 34.91562219571701, 40.70523927303647, 35.52967249179635, 37.85429146981098, 41.23156809824733, 30.39796644599047, 24.389045691499824, 23.07322362847267, 22.196008919787907, 12.020318299044622, 16.888859932245072], "avg_trend_signal": 0.613079925925926, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15214.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16905.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [70], "dtl_danger_indices": [72], "cycle_ribbon_colors": ["rgba(239,68,68,0.383)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.475)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-24", "momentum": "0.325681", "trend_signal": "0.276506", "avg_distance": "-10.076037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-31", "momentum": "0.329378", "trend_signal": "0.366476", "avg_distance": "-13.019977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.333364", "trend_signal": "0.353256", "avg_distance": "-14.045892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.334105", "trend_signal": "0.332458", "avg_distance": "-17.123647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.330467", "trend_signal": "0.343554", "avg_distance": "-19.889171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.323557", "trend_signal": "0.327369", "avg_distance": "-23.189953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.315407", "trend_signal": "0.312042", "avg_distance": "-26.446124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.307944", "trend_signal": "0.297440", "avg_distance": "-27.472044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.302288", "trend_signal": "0.295744", "avg_distance": "-25.107969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.298388", "trend_signal": "0.301440", "avg_distance": "-24.929552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.295271", "trend_signal": "0.289202", "avg_distance": "-31.977162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.291762", "trend_signal": "0.306661", "avg_distance": "-29.300852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.287139", "trend_signal": "0.285548", "avg_distance": "-30.192957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.281300", "trend_signal": "0.280452", "avg_distance": "-26.624541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.274293", "trend_signal": "0.279232", "avg_distance": "-26.401522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265745", "trend_signal": "0.262393", "avg_distance": "-25.910866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254939", "trend_signal": "0.266833", "avg_distance": "-21.896399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.241926", "trend_signal": "0.265512", "avg_distance": "-24.840339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.228845", "trend_signal": "0.208476", "avg_distance": "-23.011527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.220303", "trend_signal": "0.197196", "avg_distance": "-22.431658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.222631", "trend_signal": "0.197196", "avg_distance": "-23.591397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.242418", "trend_signal": "0.205256", "avg_distance": "-22.833111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.284100", "trend_signal": "0.154452", "avg_distance": "-20.067587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.347075", "trend_signal": "0.380476", "avg_distance": "-16.454574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.424558", "trend_signal": "0.365827", "avg_distance": "-15.428658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.505597", "trend_signal": "0.549583", "avg_distance": "-12.573922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.579201", "trend_signal": "0.633298", "avg_distance": "-12.484718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.638339", "trend_signal": "0.686690", "avg_distance": "-9.540778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.681615", "trend_signal": "0.695708", "avg_distance": "-8.068808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711654", "trend_signal": "0.719875", "avg_distance": "-5.615524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.731994", "trend_signal": "0.755363", "avg_distance": "-8.068808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.745235", "trend_signal": "0.751470", "avg_distance": "-5.035655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.753097", "trend_signal": "0.761012", "avg_distance": "-5.972366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757127", "trend_signal": "0.765679", "avg_distance": "-4.991053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758996", "trend_signal": "0.755863", "avg_distance": "-2.359344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.760347", "trend_signal": "0.757542", "avg_distance": "-2.671584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762397", "trend_signal": "0.758542", "avg_distance": "-0.798170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765566", "trend_signal": "0.759220", "avg_distance": "1.521299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.769407", "trend_signal": "0.774696", "avg_distance": "0.629198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772894", "trend_signal": "0.772488", "avg_distance": "3.573138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.774993", "trend_signal": "0.784375", "avg_distance": "2.190372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775276", "trend_signal": "0.781702", "avg_distance": "2.547214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774234", "trend_signal": "0.774839", "avg_distance": "-1.690271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.772938", "trend_signal": "0.763089", "avg_distance": "-3.608296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.772258", "trend_signal": "0.770631", "avg_distance": "3.483925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.772338", "trend_signal": "0.775845", "avg_distance": "5.134312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772737", "trend_signal": "0.770506", "avg_distance": "10.174694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.772942", "trend_signal": "0.773940", "avg_distance": "4.376026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.772797", "trend_signal": "0.779982", "avg_distance": "3.885369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772655", "trend_signal": "0.768155", "avg_distance": "1.573632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.773085", "trend_signal": "0.766060", "avg_distance": "9.294299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.774250", "trend_signal": "0.769589", "avg_distance": "18.398438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775652", "trend_signal": "0.785690", "avg_distance": "19.291001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776693", "trend_signal": "0.780702", "avg_distance": "12.195128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.777387", "trend_signal": "0.773893", "avg_distance": "17.059594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.778203", "trend_signal": "0.773232", "avg_distance": "18.576951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.779145", "trend_signal": "0.772470", "avg_distance": "22.950508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.779294", "trend_signal": "0.793250", "avg_distance": "21.433151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.777581", "trend_signal": "0.791565", "avg_distance": "16.747197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773999", "trend_signal": "0.773345", "avg_distance": "13.890997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.769766", "trend_signal": "0.756923", "avg_distance": "14.560419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.766275", "trend_signal": "0.765815", "avg_distance": "15.140585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.764115", "trend_signal": "0.762452", "avg_distance": "16.077775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.763111", "trend_signal": "0.762446", "avg_distance": "21.433151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.762962", "trend_signal": "0.762524", "avg_distance": "21.968689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763612", "trend_signal": "0.761583", "avg_distance": "26.922412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.765145", "trend_signal": "0.759583", "avg_distance": "23.753814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.767523", "trend_signal": "0.767923", "avg_distance": "30.671175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.770524", "trend_signal": "0.773869", "avg_distance": "33.482748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.773847", "trend_signal": "0.766595", "avg_distance": "30.492663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777173", "trend_signal": "0.783500", "avg_distance": "37.276139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.780129", "trend_signal": "0.778262", "avg_distance": "43.167053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782363", "trend_signal": "0.786792", "avg_distance": "37.900933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.783719", "trend_signal": "0.787506", "avg_distance": "40.266224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.779367", "trend_signal": "0.779917", "avg_distance": "42.163013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.775663", "trend_signal": "0.784792", "avg_distance": "30.876896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.769589", "trend_signal": "0.774565", "avg_distance": "24.652200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.759885", "trend_signal": "0.754077", "avg_distance": "23.073224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751492", "trend_signal": "0.749161", "avg_distance": "22.196009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.744842", "trend_signal": "0.740476", "avg_distance": "12.020318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.741168", "trend_signal": "0.729827", "avg_distance": "16.888860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a2f9ee0c-dadf-425e-897d-d5baa1fa3815/", "share_image": "https://sharemaestro.com/terminal/a2f9ee0c-dadf-425e-897d-d5baa1fa3815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}