{"ticker": {"uuid": "a2f9ee0c-dadf-425e-897d-d5baa1fa3815", "symbol": "0008E0", "name": "Kim Ace Us Focus Manufacturing Mid-Small Cap ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0008E0 rose 20.53%, moving from 12,760.00 to 15,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.54 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,380.00"}, {"label": "12-Week Change", "value": "20.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.54"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14830.0, "high": 15420.0, "low": 14770.0, "close": 15380.0, "volume": 158390}, "trend_line": 12949.57972, "activity_lines": {"activity_5": 14892.666667, "activity_10": 14475.909091, "activity_20": 13938.238095, "activity_30": 13542.405105}, "trend_signal": 1, "fair_value": 10943.269435, "relative_strength": -33.536812, "rate_of_change": 1.0221911344063412, "market_dynamics": 0.976904, "expectation": {"probability": 59.4803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 9894.899614, "high": 10154.76571, "low": 9854.920221, "close": 10074.806641, "volume": 1017602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10074.806641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9695.002324, "high": 9764.966258, "low": 9620.040966, "close": 9744.976563, "volume": 244358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9909.891602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9500.102707, "high": 9655.023253, "low": 9425.14135, "close": 9630.036133, "volume": 1145074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9816.606446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9610.046506, "high": 9610.046506, "low": 9240.237051, "close": 9285.213867, "volume": 573502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9683.758301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9235.239796, "high": 9300.205869, "low": 8950.385928, "close": 8975.373047, "volume": 964079}, "trend_line": null, "activity_lines": {"activity_5": 9364.839258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9542.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8675.528136, "high": 8755.486328, "low": 8465.636196, "close": 8605.563477, "volume": 1338236}, "trend_line": null, "activity_lines": {"activity_5": 9052.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9385.994955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8510.613267, "high": 8510.613267, "low": 8210.76741, "close": 8240.751953, "volume": 55833}, "trend_line": null, "activity_lines": {"activity_5": 8716.839779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9222.388812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8220.762709, "high": 8290.726647, "low": 8095.826493, "close": 8125.811035, "volume": 32148}, "trend_line": null, "activity_lines": {"activity_5": 8442.980892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9085.31659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8215.764935, "high": 8505.615318, "low": 8125.811304, "close": 8390.674805, "volume": 201358}, "trend_line": null, "activity_lines": {"activity_5": 8357.691602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9008.134169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8400.669299, "high": 8690.519969, "low": 8325.707943, "close": 8410.664063, "volume": 1074503}, "trend_line": null, "activity_lines": {"activity_5": 8338.701335, "activity_10": 8625.826101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8948.387158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8180.782799, "high": 8295.723972, "low": 7571.097051, "close": 7621.071289, "volume": 97774}, "trend_line": null, "activity_lines": {"activity_5": 8094.160742, "activity_10": 8384.495943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8827.722079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7196.290258, "high": 8165.790679, "low": 7126.326255, "close": 7920.916992, "volume": 1239526}, "trend_line": null, "activity_lines": {"activity_5": 8015.20153, "activity_10": 8242.296555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8752.154989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7885.935008, "high": 7885.935008, "low": 7686.037935, "close": 7820.968262, "volume": 58841}, "trend_line": null, "activity_lines": {"activity_5": 7924.248405, "activity_10": 8115.089391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8680.525241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7780.988751, "high": 8230.757544, "low": 7571.097353, "close": 8220.762695, "volume": 13536}, "trend_line": null, "activity_lines": {"activity_5": 7986.882943, "activity_10": 8093.464267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8647.685059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8115.816591, "high": 8410.664004, "low": 8035.857523, "close": 8245.749023, "volume": 4937508}, "trend_line": null, "activity_lines": {"activity_5": 8069.17373, "activity_10": 8095.735769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8620.889323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8300.720852, "high": 8415.661447, "low": 8105.821358, "close": 8300.720703, "volume": 278175}, "trend_line": null, "activity_lines": {"activity_5": 8180.782747, "activity_10": 8121.268013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8600.878784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8485.626061, "high": 8945.389026, "low": 8225.759573, "close": 8750.489258, "volume": 9222640}, "trend_line": null, "activity_lines": {"activity_5": 8397.004655, "activity_10": 8234.118954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8609.6794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8845.440499, "high": 8845.440499, "low": 8415.661756, "close": 8420.65918, "volume": 22908}, "trend_line": null, "activity_lines": {"activity_5": 8447.978385, "activity_10": 8277.732839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8599.178277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8520.607691, "high": 8880.422467, "low": 8495.620572, "close": 8625.553711, "volume": 16428}, "trend_line": null, "activity_lines": {"activity_5": 8527.270899, "activity_10": 8353.2394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8600.566458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8620.555896, "high": 8835.445921, "low": 8515.609998, "close": 8690.520508, "volume": 13308}, "trend_line": null, "activity_lines": {"activity_5": 8601.232943, "activity_10": 8436.28758, "activity_20": 8402.811279, "activity_30": null}, "trend_signal": 0, "fair_value": 8605.06416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8785.471595, "high": 8845.440244, "low": 8510.612676, "close": 8560.586914, "volume": 75192}, "trend_line": null, "activity_lines": {"activity_5": 8602.232357, "activity_10": 8490.623171, "activity_20": 8398.575351, "activity_30": null}, "trend_signal": 0, "fair_value": 8602.946196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8755.48658, "high": 8810.458158, "low": 8635.548121, "close": 8645.542969, "volume": 21484}, "trend_line": null, "activity_lines": {"activity_5": 8614.226042, "activity_10": 8543.323216, "activity_20": 8409.641046, "activity_30": null}, "trend_signal": 0, "fair_value": 8604.882413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8755.486766, "high": 8955.383789, "low": 8720.504798, "close": 8955.383789, "volume": 63413}, "trend_line": null, "activity_lines": {"activity_5": 8736.496419, "activity_10": 8639.182937, "activity_20": 8455.450788, "activity_30": null}, "trend_signal": 0, "fair_value": 8620.121603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9110.303863, "high": 9425.141314, "low": 8955.383721, "close": 9360.174805, "volume": 51893}, "trend_line": null, "activity_lines": {"activity_5": 8958.048828, "activity_10": 8788.015288, "activity_20": 8543.024686, "activity_30": null}, "trend_signal": 0, "fair_value": 8650.957153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9365.172767, "high": 9485.110082, "low": 9305.203041, "close": 9475.115234, "volume": 16048}, "trend_line": null, "activity_lines": {"activity_5": 9168.939974, "activity_10": 8937.029315, "activity_20": 8641.188335, "activity_30": null}, "trend_signal": 0, "fair_value": 8683.923477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9475.115672, "high": 9819.938292, "low": 9420.143555, "close": 9794.951172, "volume": 52819}, "trend_line": null, "activity_lines": {"activity_5": 9434.136784, "activity_10": 9121.843217, "activity_20": 8767.432824, "activity_30": null}, "trend_signal": 0, "fair_value": 8726.655311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9724.986867, "high": 9809.942736, "low": 9560.071828, "close": 9804.945313, "volume": 38451}, "trend_line": null, "activity_lines": {"activity_5": 9620.374024, "activity_10": 9281.30641, "activity_20": 8888.965386, "activity_30": null}, "trend_signal": 0, "fair_value": 8766.591978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10149.768117, "high": 10189.747052, "low": 9889.90147, "close": 10134.775391, "volume": 72135}, "trend_line": null, "activity_lines": {"activity_5": 9839.261133, "activity_10": 9481.566779, "activity_20": 9034.461796, "activity_30": null}, "trend_signal": 0, "fair_value": 8815.455671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9959.865857, "high": 10359.659972, "low": 9884.904499, "close": 10299.69043, "volume": 32111}, "trend_line": null, "activity_lines": {"activity_5": 10034.493815, "activity_10": 9680.645952, "activity_20": 9186.097903, "activity_30": null}, "trend_signal": 0, "fair_value": 8866.63618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.043392, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10164.760352, "high": 10619.525643, "low": 10164.760352, "close": 10574.548828, "volume": 43577}, "trend_line": 8923.566602, "activity_lines": {"activity_5": 10258.711589, "activity_10": 9899.260529, "activity_20": 9354.82045, "activity_30": 9077.772032}, "trend_signal": 1, "fair_value": 8923.566602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.488207, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10444.615466, "high": 10504.584859, "low": 10294.693544, "close": 10299.69043, "volume": 40635}, "trend_line": 8931.062728, "activity_lines": {"activity_5": 10318.014323, "activity_10": 10033.645792, "activity_20": 9487.061793, "activity_30": 9166.554214}, "trend_signal": 1, "fair_value": 8967.957693, "relative_strength": null, "rate_of_change": 0.08400369868164517, "market_dynamics": 1.568527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10589.541454, "high": 10699.484189, "low": 10489.593058, "close": 10639.515625, "volume": 515745}, "trend_line": 8960.880697, "activity_lines": {"activity_5": 10456.942839, "activity_10": 10198.19739, "activity_20": 9638.912112, "activity_30": 9276.776982}, "trend_signal": 1, "fair_value": 9020.193878, "relative_strength": null, "rate_of_change": 0.33386809507581505, "market_dynamics": 1.708392, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10489.593127, "high": 10604.533269, "low": 10319.68031, "close": 10534.569336, "volume": 16394}, "trend_line": 8991.031803, "activity_lines": {"activity_5": 10505.251237, "activity_10": 10307.413796, "activity_20": 9767.821838, "activity_30": 9378.305281}, "trend_signal": 1, "fair_value": 9066.084044, "relative_strength": null, "rate_of_change": 0.33647480665704643, "market_dynamics": 1.743526, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10539.566945, "high": 10669.499814, "low": 10269.706055, "close": 10644.512695, "volume": 28688}, "trend_line": 9036.341764, "activity_lines": {"activity_5": 10563.554492, "activity_10": 10407.90744, "activity_20": 9894.28045, "activity_30": 9484.981467}, "trend_signal": 1, "fair_value": 9112.508416, "relative_strength": null, "rate_of_change": 0.5039461765098245, "market_dynamics": 1.721954, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10674.497136, "high": 10994.332993, "low": 10554.558966, "close": 10939.361328, "volume": 60701}, "trend_line": 9101.80804, "activity_lines": {"activity_5": 10697.152474, "activity_10": 10538.658327, "activity_20": 10037.278218, "activity_30": 9607.756923}, "trend_signal": 1, "fair_value": 9164.704213, "relative_strength": null, "rate_of_change": 0.7244776449338287, "market_dynamics": 1.814606, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10959.350654, "high": 11069.293844, "low": 10834.414686, "close": 10904.378906, "volume": 46219}, "trend_line": 9178.435221, "activity_lines": {"activity_5": 10794.768815, "activity_10": 10636.426119, "activity_20": 10164.117601, "activity_30": 9724.051818}, "trend_signal": 1, "fair_value": 9213.02851, "relative_strength": null, "rate_of_change": 0.8418896626169655, "market_dynamics": 1.774888, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11049.304487, "high": 11144.255051, "low": 10944.357878, "close": 11114.270508, "volume": 12126}, "trend_line": 9274.219173, "activity_lines": {"activity_5": 10922.036458, "activity_10": 10752.184606, "activity_20": 10298.548289, "activity_30": 9848.944417}, "trend_signal": 1, "fair_value": 9264.413429, "relative_strength": null, "rate_of_change": 1.0435760529294669, "market_dynamics": 1.783329, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11194.22946, "high": 11394.126414, "low": 11194.22946, "close": 11374.136719, "volume": 4735}, "trend_line": 9382.496696, "activity_lines": {"activity_5": 11104.275846, "activity_10": 10891.385582, "activity_20": 10446.472038, "activity_30": 9984.422968}, "trend_signal": 1, "fair_value": 9319.932463, "relative_strength": null, "rate_of_change": 1.167510935208741, "market_dynamics": 1.781708, "expectation": {"probability": 66.482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11254.198849, "high": 11539.052017, "low": 11139.258097, "close": 11274.188477, "volume": 34165}, "trend_line": 9478.613818, "activity_lines": {"activity_5": 11197.227995, "activity_10": 10989.880309, "activity_20": 10570.812728, "activity_30": 10106.467599}, "trend_signal": 1, "fair_value": 9370.041592, "relative_strength": null, "rate_of_change": 1.0244301182752011, "market_dynamics": 1.706482, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11279.185463, "high": 11668.984897, "low": 11119.267838, "close": 11604.018555, "volume": 35945}, "trend_line": 9585.058968, "activity_lines": {"activity_5": 11358.145117, "activity_10": 11130.625994, "activity_20": 10713.95326, "activity_30": 10243.590485}, "trend_signal": 1, "fair_value": 9425.891016, "relative_strength": null, "rate_of_change": 1.1230033425125832, "market_dynamics": 1.6343, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11843.894716, "high": 11898.86638, "low": 11444.100233, "close": 11449.097656, "volume": 100801}, "trend_line": 9712.659847, "activity_lines": {"activity_5": 11423.111458, "activity_10": 11224.486612, "activity_20": 10828.46562, "activity_30": 10363.851046}, "trend_signal": 1, "fair_value": 9475.237519, "relative_strength": null, "rate_of_change": 1.3312477202905137, "market_dynamics": 1.48828, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11614.013049, "high": 11668.984711, "low": 11399.123521, "close": 11489.077148, "volume": 44477}, "trend_line": 9831.598519, "activity_lines": {"activity_5": 11465.089713, "activity_10": 11304.717915, "activity_20": 10933.030739, "activity_30": 10478.458614}, "trend_signal": 1, "fair_value": 9523.186082, "relative_strength": null, "rate_of_change": 1.2245736376399057, "market_dynamics": 1.270625, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11394.126181, "high": 11658.989593, "low": 10994.33257, "close": 11014.322266, "volume": 9594}, "trend_line": 9938.043652, "activity_lines": {"activity_5": 11323.829232, "activity_10": 11283.183576, "activity_20": 10978.840467, "activity_30": 10554.763372}, "trend_signal": 1, "fair_value": 9557.863667, "relative_strength": null, "rate_of_change": 1.0826838870026188, "market_dynamics": 0.832969, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11014.321931, "high": 11164.244559, "low": 10774.445499, "close": 10799.432617, "volume": 17918}, "trend_line": 10023.999316, "activity_lines": {"activity_5": 11134.926497, "activity_10": 11213.855611, "activity_20": 10994.380046, "activity_30": 10610.336853}, "trend_signal": 1, "fair_value": 9586.081144, "relative_strength": null, "rate_of_change": 0.8649153395769281, "market_dynamics": 0.369863, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11119.268016, "high": 11614.013133, "low": 11029.314387, "close": 11594.023438, "volume": 24913}, "trend_line": 10135.608464, "activity_lines": {"activity_5": 11242.537761, "activity_10": 11286.181978, "activity_20": 11078.741332, "activity_30": 10711.628732}, "trend_signal": 1, "fair_value": 9630.702083, "relative_strength": null, "rate_of_change": 1.1134193497185727, "market_dynamics": 0.093788, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11643.998117, "high": 11813.9097, "low": 11474.084961, "close": 11778.927734, "volume": 12648}, "trend_line": 10251.548698, "activity_lines": {"activity_5": 11412.45013, "activity_10": 11380.224361, "activity_20": 11170.622512, "activity_30": 10817.64933}, "trend_signal": 1, "fair_value": 9677.402641, "relative_strength": null, "rate_of_change": 1.1438902204223866, "market_dynamics": -0.087788, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11863.884736, "high": 12358.62899, "low": 11648.995501, "close": 12343.636719, "volume": 22434}, "trend_line": 10371.32028, "activity_lines": {"activity_5": 11748.610156, "activity_10": 11561.040217, "activity_20": 11306.837993, "activity_30": 10952.622751}, "trend_signal": 1, "fair_value": 9734.131026, "relative_strength": null, "rate_of_change": 1.1683267136346522, "market_dynamics": 0.120656, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12053.786402, "high": 12598.505836, "low": 11554.044399, "close": 11693.97168, "volume": 16394}, "trend_line": 10480.430697, "activity_lines": {"activity_5": 11811.244531, "activity_10": 11601.383043, "activity_20": 11369.091606, "activity_30": 11037.955099}, "trend_signal": 1, "fair_value": 9774.961039, "relative_strength": null, "rate_of_change": 1.0520397987362113, "market_dynamics": 0.170044, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11918.855889, "high": 12043.791453, "low": 11569.036067, "close": 11639.0, "volume": 22534}, "trend_line": 10580.878906, "activity_lines": {"activity_5": 11810.245052, "activity_10": 11625.915838, "activity_20": 11418.685077, "activity_30": 11112.701506}, "trend_signal": 1, "fair_value": 9813.002651, "relative_strength": null, "rate_of_change": 0.9584358878376364, "market_dynamics": 0.105952, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11530.0, "high": 11640.0, "low": 11320.0, "close": 11380.0, "volume": 10853}, "trend_line": 10670.528223, "activity_lines": {"activity_5": 11666.941081, "activity_10": 11596.724787, "activity_20": 11437.234217, "activity_30": 11164.257705}, "trend_signal": 1, "fair_value": 9844.342598, "relative_strength": null, "rate_of_change": 0.8472766562819544, "market_dynamics": -0.01893, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11380.0, "high": 12250.0, "low": 11380.0, "close": 12245.0, "volume": 30425}, "trend_line": 10793.341992, "activity_lines": {"activity_5": 11826.238672, "activity_10": 11728.879528, "activity_20": 11534.328827, "activity_30": 11265.83653}, "trend_signal": 1, "fair_value": 9891.414312, "relative_strength": null, "rate_of_change": 1.1509624119195803, "market_dynamics": -0.148614, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12480.0, "high": 13285.0, "low": 12480.0, "close": 13265.0, "volume": 42247}, "trend_line": 10947.323893, "activity_lines": {"activity_5": 12294.464779, "activity_10": 12032.017862, "activity_20": 11719.302916, "activity_30": 11425.298337}, "trend_signal": 1, "fair_value": 9956.290959, "relative_strength": -12.591532, "rate_of_change": 1.4266378394581776, "market_dynamics": 0.154556, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13440.0, "high": 13625.0, "low": 13090.0, "close": 13365.0, "volume": 67784}, "trend_line": 11094.3111, "activity_lines": {"activity_5": 12734.6, "activity_10": 12321.048509, "activity_20": 11901.298507, "activity_30": 11581.27744}, "trend_signal": 1, "fair_value": 10020.606224, "relative_strength": -13.884945, "rate_of_change": 1.3426770636976175, "market_dynamics": 0.537693, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13225.0, "high": 13225.0, "low": 12520.0, "close": 12570.0, "volume": 48789}, "trend_line": 11201.305274, "activity_lines": {"activity_5": 12798.333333, "activity_10": 12422.794105, "activity_20": 11994.101572, "activity_30": 11676.483176}, "trend_signal": 1, "fair_value": 10067.81722, "relative_strength": -21.932365, "rate_of_change": 0.9644057484560665, "market_dynamics": 0.787723, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12375.0, "high": 13155.0, "low": 12365.0, "close": 13115.0, "volume": 56184}, "trend_line": 11322.634766, "activity_lines": {"activity_5": 12981.666667, "activity_10": 12591.438477, "activity_20": 12129.640411, "activity_30": 11799.947352}, "trend_signal": 1, "fair_value": 10123.220543, "relative_strength": -15.730568, "rate_of_change": 1.0831728002416279, "market_dynamics": 1.023515, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13635.0, "high": 13765.0, "low": 13285.0, "close": 13285.0, "volume": 21132}, "trend_line": 11438.969727, "activity_lines": {"activity_5": 13106.0, "activity_10": 12763.33782, "activity_20": 12271.009542, "activity_30": 11926.55156}, "trend_signal": 1, "fair_value": 10179.680891, "relative_strength": -20.530168, "rate_of_change": 1.0274548583809762, "market_dynamics": 1.005376, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13535.0, "high": 13790.0, "low": 13535.0, "close": 13775.0, "volume": 6492}, "trend_line": 11571.304883, "activity_lines": {"activity_5": 13324.333333, "activity_10": 12996.94494, "activity_20": 12447.70905, "activity_30": 12077.263191}, "trend_signal": 1, "fair_value": 10242.756665, "relative_strength": -21.373573, "rate_of_change": 1.1568800264209407, "market_dynamics": 0.996414, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13825.0, "high": 14170.0, "low": 13210.0, "close": 13605.0, "volume": 245866}, "trend_line": 11686.979037, "activity_lines": {"activity_5": 13452.0, "activity_10": 13173.618182, "activity_20": 12595.54794, "activity_30": 12208.469328}, "trend_signal": 1, "fair_value": 10300.726377, "relative_strength": -27.195555, "rate_of_change": 0.9996638682465389, "market_dynamics": 1.223456, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13880.0, "high": 14465.0, "low": 13060.0, "close": 13080.0, "volume": 537760}, "trend_line": 11779.656022, "activity_lines": {"activity_5": 13388.666667, "activity_10": 13220.090909, "activity_20": 12682.763672, "activity_30": 12298.341648}, "trend_signal": 1, "fair_value": 10347.83271, "relative_strength": -21.301211, "rate_of_change": 0.792993507617259, "market_dynamics": 1.139988, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12590.0, "high": 13090.0, "low": 12430.0, "close": 12760.0, "volume": 62066}, "trend_line": 11852.504395, "activity_lines": {"activity_5": 13184.666667, "activity_10": 13182.181818, "activity_20": 12730.904111, "activity_30": 12361.589646}, "trend_signal": 1, "fair_value": 10388.035498, "relative_strength": -21.433682, "rate_of_change": 0.6184252992103264, "market_dynamics": 0.864409, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12665.0, "high": 12945.0, "low": 12465.0, "close": 12835.0, "volume": 19535}, "trend_line": 11937.014714, "activity_lines": {"activity_5": 13029.333333, "activity_10": 13132.818182, "activity_20": 12780.682733, "activity_30": 12424.97646}, "trend_signal": 1, "fair_value": 10428.14967, "relative_strength": -24.522236, "rate_of_change": 0.7130165590628401, "market_dynamics": 0.453598, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12610.0, "high": 13275.0, "low": 12440.0, "close": 12900.0, "volume": 35197}, "trend_line": 12012.364193, "activity_lines": {"activity_5": 12925.666667, "activity_10": 13084.545455, "activity_20": 12830.052297, "activity_30": 12487.104543}, "trend_signal": 1, "fair_value": 10468.018224, "relative_strength": -18.87935, "rate_of_change": 0.6312254848075796, "market_dynamics": 0.029282, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12710.0, "high": 13150.0, "low": 12415.0, "close": 13005.0, "volume": 11717}, "trend_line": 12094.711882, "activity_lines": {"activity_5": 12915.333333, "activity_10": 13062.0, "activity_20": 12882.703181, "activity_30": 12551.145562}, "trend_signal": 1, "fair_value": 10508.287776, "relative_strength": -16.915065, "rate_of_change": 0.6855244119886649, "market_dynamics": -0.209396, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13010.0, "high": 13630.0, "low": 12945.0, "close": 13605.0, "volume": 34124}, "trend_line": 12193.394792, "activity_lines": {"activity_5": 13145.0, "activity_10": 13155.090909, "activity_20": 12983.017504, "activity_30": 12648.583506}, "trend_signal": 1, "fair_value": 10556.673904, "relative_strength": -19.730863, "rate_of_change": 0.8159178239447337, "market_dynamics": -0.108237, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13565.0, "high": 13840.0, "low": 13445.0, "close": 13665.0, "volume": 11601}, "trend_line": 12284.249414, "activity_lines": {"activity_5": 13359.666667, "activity_10": 13240.272727, "activity_20": 13075.686268, "activity_30": 12743.525777}, "trend_signal": 1, "fair_value": 10604.494306, "relative_strength": -23.232504, "rate_of_change": 0.7451134286212879, "market_dynamics": -0.018007, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13695.0, "high": 14490.0, "low": 13680.0, "close": 14220.0, "volume": 32349}, "trend_line": 12394.770117, "activity_lines": {"activity_5": 13699.0, "activity_10": 13416.363636, "activity_20": 13211.350381, "activity_30": 12868.412912}, "trend_signal": 1, "fair_value": 10659.274695, "relative_strength": -23.083251, "rate_of_change": 0.8996943913727682, "market_dynamics": 0.067435, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14250.0, "high": 14320.0, "low": 13850.0, "close": 13865.0, "volume": 7948}, "trend_line": 12486.4611, "activity_lines": {"activity_5": 13827.666667, "activity_10": 13510.909091, "activity_20": 13301.580818, "activity_30": 12963.266452}, "trend_signal": 1, "fair_value": 10707.121342, "relative_strength": -25.844577, "rate_of_change": 0.7397554140535612, "market_dynamics": 0.071962, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14405.0, "high": 14890.0, "low": 14365.0, "close": 14640.0, "volume": 14938}, "trend_line": 12595.32321, "activity_lines": {"activity_5": 14150.333333, "activity_10": 13744.727273, "activity_20": 13458.37619, "activity_30": 13102.204446}, "trend_signal": 1, "fair_value": 10764.957792, "relative_strength": -30.490735, "rate_of_change": 0.871841181645935, "market_dynamics": 0.208639, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14635.0, "high": 14990.0, "low": 14615.0, "close": 14955.0, "volume": 22206}, "trend_line": 12718.016927, "activity_lines": {"activity_5": 14469.0, "activity_10": 14017.0, "activity_20": 13631.142857, "activity_30": 13254.441658}, "trend_signal": 1, "fair_value": 10825.683042, "relative_strength": -28.29395, "rate_of_change": 0.9741212270169294, "market_dynamics": 0.469496, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14530.0, "high": 14675.0, "low": 14145.0, "close": 14620.0, "volume": 15228}, "trend_line": 12818.549642, "activity_lines": {"activity_5": 14586.0, "activity_10": 14194.272727, "activity_20": 13756.214286, "activity_30": 13377.150244}, "trend_signal": 1, "fair_value": 10879.88757, "relative_strength": -32.420055, "rate_of_change": 0.7904747695890479, "market_dynamics": 0.585151, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14830.0, "high": 15420.0, "low": 14770.0, "close": 15380.0, "volume": 158390}, "trend_line": 12949.57972, "activity_lines": {"activity_5": 14892.666667, "activity_10": 14475.909091, "activity_20": 13938.238095, "activity_30": 13542.405105}, "trend_signal": 1, "fair_value": 10943.269435, "relative_strength": -33.536812, "rate_of_change": 1.0221911344063412, "market_dynamics": 0.976904, "expectation": {"probability": 59.4803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2f9ee0c-dadf-425e-897d-d5baa1fa3815/", "share_image": "https://sharemaestro.com/terminal/a2f9ee0c-dadf-425e-897d-d5baa1fa3815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}