{"ticker": {"uuid": "a2fad45a-7b28-442e-a86b-5171b0e3d0ed", "symbol": "AVSU", "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVSU rose 17.18%, moving from 74.42 to 87.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.64 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.21"}, {"label": "12-Week Change", "value": "17.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.18, "high": 87.45, "low": 86.18, "close": 87.214, "volume": 59120}, "trend_line": 78.06493, "activity_lines": {"activity_5": 85.541967, "activity_10": 83.594107, "activity_20": 80.654029, "activity_30": 79.573818}, "trend_signal": 1, "fair_value": 63.86731, "relative_strength": 2.635752, "rate_of_change": 0.5472265008337334, "market_dynamics": 0.695161, "expectation": {"probability": 58.336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.942721, "high": 48.482812, "low": 47.643742, "close": 48.2417, "volume": 134871}, "trend_line": 46.20332, "activity_lines": {"activity_5": 47.617227, "activity_10": 47.163856, "activity_20": 46.706366, "activity_30": 46.508019}, "trend_signal": 1, "fair_value": 45.632466, "relative_strength": -2.157047, "rate_of_change": 0.1716888752156344, "market_dynamics": 0.459861, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.357418, "high": 49.910179, "low": 48.357418, "close": 49.4376, "volume": 66028}, "trend_line": 46.335643, "activity_lines": {"activity_5": 48.3379, "activity_10": 47.630327, "activity_20": 46.97132, "activity_30": 46.716682}, "trend_signal": 1, "fair_value": 45.691006, "relative_strength": -2.234983, "rate_of_change": 0.286392839302456, "market_dynamics": 0.855542, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.244569, "high": 49.244569, "low": 48.592458, "close": 48.6331, "volume": 48378}, "trend_line": 46.415137, "activity_lines": {"activity_5": 48.57114, "activity_10": 47.888093, "activity_20": 47.148411, "activity_30": 46.864905}, "trend_signal": 1, "fair_value": 45.735583, "relative_strength": -2.397352, "rate_of_change": 0.1715612320303917, "market_dynamics": 1.140546, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.867235, "high": 50.067143, "low": 48.544518, "close": 49.9607, "volume": 62965}, "trend_line": 46.520653, "activity_lines": {"activity_5": 49.137193, "activity_10": 48.350327, "activity_20": 47.450847, "activity_30": 47.093651}, "trend_signal": 1, "fair_value": 45.798645, "relative_strength": -1.984837, "rate_of_change": 0.22733101057097277, "market_dynamics": 1.299082, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.883264, "high": 50.083281, "low": 49.089776, "close": 49.3704, "volume": 42088}, "trend_line": 46.6599, "activity_lines": {"activity_5": 49.314067, "activity_10": 48.64456, "activity_20": 47.685322, "activity_30": 47.277506}, "trend_signal": 1, "fair_value": 45.851171, "relative_strength": -2.060432, "rate_of_change": 0.29932296952065024, "market_dynamics": 1.231462, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.544559, "high": 50.826718, "low": 49.467243, "close": 50.6477, "volume": 52696}, "trend_line": 46.87524, "activity_lines": {"activity_5": 49.8204, "activity_10": 49.123853, "activity_20": 48.03371, "activity_30": 47.534783}, "trend_signal": 1, "fair_value": 45.920686, "relative_strength": -1.891355, "rate_of_change": 0.46150977606038085, "market_dynamics": 1.235845, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.75419, "high": 51.741211, "low": 50.75419, "close": 51.2148, "volume": 49609}, "trend_line": 47.114973, "activity_lines": {"activity_5": 50.355367, "activity_10": 49.627864, "activity_20": 48.415588, "activity_30": 47.814755}, "trend_signal": 1, "fair_value": 45.996316, "relative_strength": -1.400529, "rate_of_change": 0.5114277814897611, "market_dynamics": 1.301801, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.054133, "high": 51.925033, "low": 51.054133, "close": 51.7315, "volume": 41122}, "trend_line": 47.37344, "activity_lines": {"activity_5": 50.944087, "activity_10": 50.133707, "activity_20": 48.827093, "activity_30": 48.112595}, "trend_signal": 1, "fair_value": 46.077093, "relative_strength": -1.421749, "rate_of_change": 0.5485878130504355, "market_dynamics": 1.286658, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.896, "high": 51.896, "low": 50.636, "close": 50.636, "volume": 45276}, "trend_line": 47.561737, "activity_lines": {"activity_5": 50.96108, "activity_10": 50.354111, "activity_20": 49.099386, "activity_30": 48.323083}, "trend_signal": 1, "fair_value": 46.140411, "relative_strength": -1.305003, "rate_of_change": 0.39747377433430753, "market_dynamics": 1.291029, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.802594, "high": 51.102572, "low": 50.221026, "close": 50.2607, "volume": 33139}, "trend_line": 47.69554, "activity_lines": {"activity_5": 50.807953, "activity_10": 50.441524, "activity_20": 49.306105, "activity_30": 48.49721}, "trend_signal": 1, "fair_value": 46.196853, "relative_strength": -1.746547, "rate_of_change": 0.28132488096471403, "market_dynamics": 1.107263, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.265476, "high": 50.453494, "low": 48.91558, "close": 49.0317, "volume": 39459}, "trend_line": 47.801197, "activity_lines": {"activity_5": 50.185807, "activity_10": 50.263029, "activity_20": 49.370099, "activity_30": 48.583414}, "trend_signal": 1, "fair_value": 46.235162, "relative_strength": -2.100079, "rate_of_change": 0.2215238573669588, "market_dynamics": 0.749417, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.321987, "high": 49.650994, "low": 48.857507, "close": 49.2408, "volume": 27707}, "trend_line": 47.87334, "activity_lines": {"activity_5": 49.741093, "activity_10": 50.108189, "activity_20": 49.442345, "activity_30": 48.676291}, "trend_signal": 1, "fair_value": 46.275237, "relative_strength": -2.414395, "rate_of_change": 0.1509229988529303, "market_dynamics": 0.311247, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.370411, "high": 50.802559, "low": 49.370411, "close": 50.6876, "volume": 23768}, "trend_line": 47.94948, "activity_lines": {"activity_5": 49.910247, "activity_10": 50.219982, "activity_20": 49.636967, "activity_30": 48.857857}, "trend_signal": 1, "fair_value": 46.333295, "relative_strength": -2.013006, "rate_of_change": 0.15904467914710424, "market_dynamics": 0.049823, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.705813, "high": 50.705813, "low": 49.428491, "close": 49.6018, "volume": 60355}, "trend_line": 48.019707, "activity_lines": {"activity_5": 49.78706, "activity_10": 50.097002, "activity_20": 49.708729, "activity_30": 48.964458}, "trend_signal": 1, "fair_value": 46.375743, "relative_strength": -2.835214, "rate_of_change": 0.14646039957053883, "market_dynamics": -0.186299, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.815504, "high": 50.221924, "low": 49.486497, "close": 49.5313, "volume": 271683}, "trend_line": 48.079213, "activity_lines": {"activity_5": 49.70932, "activity_10": 49.967729, "activity_20": 49.759595, "activity_30": 49.06198}, "trend_signal": 1, "fair_value": 46.416199, "relative_strength": -2.791313, "rate_of_change": 0.1239199564462275, "market_dynamics": -0.20823, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.764575, "high": 49.890807, "low": 48.220659, "close": 48.2595, "volume": 96641}, "trend_line": 48.143243, "activity_lines": {"activity_5": 49.256273, "activity_10": 49.604295, "activity_20": 49.676215, "activity_30": 49.073611}, "trend_signal": 1, "fair_value": 46.439532, "relative_strength": -2.391522, "rate_of_change": 0.13317605677113592, "market_dynamics": -0.296359, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.045819, "high": 48.638138, "low": 47.628282, "close": 48.1235, "volume": 49570}, "trend_line": 48.177277, "activity_lines": {"activity_5": 48.809373, "activity_10": 49.259555, "activity_20": 49.570724, "activity_30": 49.072338}, "trend_signal": 1, "fair_value": 46.460581, "relative_strength": -1.946006, "rate_of_change": 0.07069320195151446, "market_dynamics": -0.502402, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.172049, "high": 48.375962, "low": 47.171904, "close": 48.2206, "volume": 62315}, "trend_line": 48.304403, "activity_lines": {"activity_5": 48.469327, "activity_10": 48.988675, "activity_20": 49.465076, "activity_30": 49.075133}, "trend_signal": 1, "fair_value": 46.48231, "relative_strength": -2.158744, "rate_of_change": 0.2638712852119145, "market_dynamics": -0.657743, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.026478, "high": 49.055756, "low": 48.007058, "close": 48.143, "volume": 64301}, "trend_line": 48.430113, "activity_lines": {"activity_5": 48.26788, "activity_10": 48.76752, "activity_20": 49.346165, "activity_30": 49.06472}, "trend_signal": 0, "fair_value": 46.502562, "relative_strength": -2.681305, "rate_of_change": 0.26024542731642497, "market_dynamics": -0.84591, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.327501, "high": 49.249967, "low": 47.0511, "close": 47.0511, "volume": 54004}, "trend_line": 48.502877, "activity_lines": {"activity_5": 47.79972, "activity_10": 48.393165, "activity_20": 49.118176, "activity_30": 48.975751}, "trend_signal": 0, "fair_value": 46.509171, "relative_strength": -2.504802, "rate_of_change": 0.15024536490344217, "market_dynamics": -0.905064, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.152394, "high": 47.288433, "low": 45.754229, "close": 45.8222, "volume": 77773}, "trend_line": 48.477523, "activity_lines": {"activity_5": 47.087273, "activity_10": 47.853731, "activity_20": 48.777313, "activity_30": 48.802804}, "trend_signal": 0, "fair_value": 46.500993, "relative_strength": -2.547733, "rate_of_change": -0.05227318783584755, "market_dynamics": -0.905991, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.074671, "high": 48.90518, "low": 45.972714, "close": 48.7236, "volume": 34945}, "trend_line": 48.568183, "activity_lines": {"activity_5": 47.504447, "activity_10": 47.900178, "activity_20": 48.724296, "activity_30": 48.81868}, "trend_signal": 0, "fair_value": 46.527141, "relative_strength": -2.026981, "rate_of_change": 0.1870145056710091, "market_dynamics": -0.892371, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.832359, "high": 49.725693, "low": 48.325781, "close": 49.0722, "volume": 48200}, "trend_line": 48.650493, "activity_lines": {"activity_5": 47.997813, "activity_10": 48.019411, "activity_20": 48.707879, "activity_30": 48.851197}, "trend_signal": 0, "fair_value": 46.556735, "relative_strength": -2.560888, "rate_of_change": 0.1694730889973785, "market_dynamics": -0.798505, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.919825, "high": 50.687076, "low": 48.919825, "close": 50.4685, "volume": 57823}, "trend_line": 48.778657, "activity_lines": {"activity_5": 48.89984, "activity_10": 48.421887, "activity_20": 48.822352, "activity_30": 48.968488}, "trend_signal": 0, "fair_value": 46.601698, "relative_strength": -1.974213, "rate_of_change": 0.2634382348396866, "market_dynamics": -0.522508, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.492833, "high": 50.997761, "low": 50.492833, "close": 50.9395, "volume": 34115}, "trend_line": 48.91745, "activity_lines": {"activity_5": 49.803833, "activity_10": 48.894242, "activity_20": 48.979264, "activity_30": 49.107897}, "trend_signal": 0, "fair_value": 46.650991, "relative_strength": -1.958591, "rate_of_change": 0.28453632907523413, "market_dynamics": -0.209321, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.852131, "high": 51.7879, "low": 50.696769, "close": 51.7879, "volume": 61951}, "trend_line": 49.099173, "activity_lines": {"activity_5": 50.7314, "activity_10": 49.495247, "activity_20": 49.209504, "activity_30": 49.293088}, "trend_signal": 1, "fair_value": 46.708709, "relative_strength": -1.083591, "rate_of_change": 0.3714891107365532, "market_dynamics": 0.169933, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.687212, "high": 52.192141, "low": 51.439409, "close": 52.1533, "volume": 69160}, "trend_line": 49.29933, "activity_lines": {"activity_5": 51.383053, "activity_10": 50.098536, "activity_20": 49.469114, "activity_30": 49.490128}, "trend_signal": 1, "fair_value": 46.769204, "relative_strength": -0.56654, "rate_of_change": 0.4076585974268798, "market_dynamics": 0.479956, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.221241, "high": 54.231244, "low": 52.221241, "close": 53.9982, "volume": 48624}, "trend_line": 49.533027, "activity_lines": {"activity_5": 52.421027, "activity_10": 50.963993, "activity_20": 49.89996, "activity_30": 49.793281}, "trend_signal": 1, "fair_value": 46.848644, "relative_strength": 0.573664, "rate_of_change": 0.4740368682495267, "market_dynamics": 0.704425, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.162921, "high": 54.728134, "low": 53.75363, "close": 54.5192, "volume": 80682}, "trend_line": 49.781183, "activity_lines": {"activity_5": 53.304267, "activity_10": 51.819129, "activity_20": 50.369632, "activity_30": 50.114969}, "trend_signal": 1, "fair_value": 46.93202, "relative_strength": 0.645391, "rate_of_change": 0.5009909852672675, "market_dynamics": 0.96696, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.675639, "high": 55.001026, "low": 54.581989, "close": 54.7574, "volume": 78828}, "trend_line": 50.008903, "activity_lines": {"activity_5": 53.99686, "activity_10": 52.601644, "activity_20": 50.843498, "activity_30": 50.436016}, "trend_signal": 1, "fair_value": 47.016163, "relative_strength": 0.758367, "rate_of_change": 0.4574419213782001, "market_dynamics": 1.154346, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.357853, "high": 54.562499, "low": 53.56178, "close": 53.6757, "volume": 53983}, "trend_line": 50.190037, "activity_lines": {"activity_5": 54.07436, "activity_10": 53.047371, "activity_20": 51.192931, "activity_30": 50.672583}, "trend_signal": 1, "fair_value": 47.08701, "relative_strength": 0.378221, "rate_of_change": 0.36220350604371415, "market_dynamics": 1.16758, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.76341, "high": 54.611229, "low": 53.76341, "close": 54.4174, "volume": 31879}, "trend_line": 50.35603, "activity_lines": {"activity_5": 54.27324, "activity_10": 53.485162, "activity_20": 51.590889, "activity_30": 50.945316}, "trend_signal": 1, "fair_value": 47.164172, "relative_strength": -0.043163, "rate_of_change": 0.33072898511710663, "market_dynamics": 1.061606, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.153206, "high": 55.215415, "low": 53.734169, "close": 55.1472, "volume": 52357}, "trend_line": 50.573167, "activity_lines": {"activity_5": 54.564447, "activity_10": 53.95212, "activity_20": 52.033701, "activity_30": 51.254424}, "trend_signal": 1, "fair_value": 47.247328, "relative_strength": 0.145858, "rate_of_change": 0.43120357184631325, "market_dynamics": 0.932707, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.575929, "high": 55.936496, "low": 55.410264, "close": 55.7758, "volume": 69309}, "trend_line": 50.767003, "activity_lines": {"activity_5": 54.988587, "activity_10": 54.422915, "activity_20": 52.515143, "activity_30": 51.590078}, "trend_signal": 1, "fair_value": 47.335251, "relative_strength": 0.309727, "rate_of_change": 0.38327834995978116, "market_dynamics": 0.888339, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.809868, "high": 56.433551, "low": 55.15695, "close": 56.3476, "volume": 41459}, "trend_line": 50.999577, "activity_lines": {"activity_5": 55.519553, "activity_10": 54.901176, "activity_20": 53.021643, "activity_30": 51.950116}, "trend_signal": 1, "fair_value": 47.427213, "relative_strength": 0.003072, "rate_of_change": 0.45812040549251964, "market_dynamics": 0.977961, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.043698, "high": 57.086416, "low": 55.751347, "close": 57.0794, "volume": 46666}, "trend_line": 51.213967, "activity_lines": {"activity_5": 56.18844, "activity_10": 55.414164, "activity_20": 53.565379, "activity_30": 52.342363}, "trend_signal": 1, "fair_value": 47.52471, "relative_strength": -0.010234, "rate_of_change": 0.42037603566789294, "market_dynamics": 1.163911, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.154726, "high": 57.339785, "low": 55.868284, "close": 56.9417, "volume": 34536}, "trend_line": 51.404863, "activity_lines": {"activity_5": 56.584513, "activity_10": 55.805905, "activity_20": 54.054001, "activity_30": 52.711894}, "trend_signal": 1, "fair_value": 47.61888, "relative_strength": 0.171213, "rate_of_change": 0.37274206858453707, "market_dynamics": 1.264372, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.530968, "high": 57.760305, "low": 56.219225, "close": 57.7261, "volume": 24474}, "trend_line": 51.604683, "activity_lines": {"activity_5": 57.073767, "activity_10": 56.253204, "activity_20": 54.575337, "activity_30": 53.119716}, "trend_signal": 1, "fair_value": 47.718951, "relative_strength": -0.031638, "rate_of_change": 0.3887180868471579, "market_dynamics": 1.289582, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.719857, "high": 58.44099, "low": 57.485976, "close": 58.4215, "volume": 89776}, "trend_line": 51.8642, "activity_lines": {"activity_5": 57.622893, "activity_10": 56.759158, "activity_20": 55.117637, "activity_30": 53.559511}, "trend_signal": 1, "fair_value": 47.823878, "relative_strength": 0.260945, "rate_of_change": 0.5028942819007246, "market_dynamics": 1.447972, "expectation": {"probability": 63.5146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.246105, "high": 59.064688, "low": 57.778343, "close": 58.3533, "volume": 104722}, "trend_line": 52.133953, "activity_lines": {"activity_5": 57.972907, "activity_10": 57.181762, "activity_20": 55.604497, "activity_30": 53.978162}, "trend_signal": 1, "fair_value": 47.926106, "relative_strength": 0.412595, "rate_of_change": 0.5201140671214469, "market_dynamics": 1.541942, "expectation": {"probability": 63.4664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.255881, "high": 58.801604, "low": 57.856334, "close": 58.022, "volume": 168368}, "trend_line": 52.43363, "activity_lines": {"activity_5": 58.078773, "activity_10": 57.478749, "activity_20": 56.005984, "activity_30": 54.358036}, "trend_signal": 1, "fair_value": 48.023182, "relative_strength": -0.072434, "rate_of_change": 0.5748211726818464, "market_dynamics": 1.595663, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.574395, "high": 59.846363, "low": 58.234175, "close": 59.4653, "volume": 61866}, "trend_line": 52.774447, "activity_lines": {"activity_5": 58.6029, "activity_10": 57.959131, "activity_20": 56.486834, "activity_30": 54.811692}, "trend_signal": 1, "fair_value": 48.132154, "relative_strength": 0.193032, "rate_of_change": 0.6499969580591717, "market_dynamics": 1.567327, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.352916, "high": 60.05153, "low": 59.172155, "close": 60.0187, "volume": 64542}, "trend_line": 53.085483, "activity_lines": {"activity_5": 59.143253, "activity_10": 58.448351, "activity_20": 56.969238, "activity_30": 55.279063}, "trend_signal": 1, "fair_value": 48.244292, "relative_strength": 0.77777, "rate_of_change": 0.5893685631608825, "market_dynamics": 1.430107, "expectation": {"probability": 62.1267, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.100404, "high": 60.100404, "low": 58.458904, "close": 58.9963, "volume": 63473}, "trend_line": 53.398633, "activity_lines": {"activity_5": 59.189967, "activity_10": 58.663107, "activity_20": 57.302144, "activity_30": 55.660406}, "trend_signal": 1, "fair_value": 48.344778, "relative_strength": -0.047843, "rate_of_change": 0.5898976185259408, "market_dynamics": 1.222186, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.172137, "high": 59.181908, "low": 57.511096, "close": 57.6772, "volume": 40150}, "trend_line": 53.670163, "activity_lines": {"activity_5": 58.75866, "activity_10": 58.579473, "activity_20": 57.468813, "activity_30": 55.936443}, "trend_signal": 1, "fair_value": 48.431189, "relative_strength": -0.803772, "rate_of_change": 0.5084961631883078, "market_dynamics": 0.790786, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.126675, "high": 58.126675, "low": 55.913581, "close": 56.0748, "volume": 60071}, "trend_line": 53.930673, "activity_lines": {"activity_5": 57.838293, "activity_10": 58.180318, "activity_20": 57.450788, "activity_30": 56.091581}, "trend_signal": 1, "fair_value": 48.501314, "relative_strength": -0.478381, "rate_of_change": 0.48539073749412026, "market_dynamics": 0.286817, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.201821, "high": 57.609016, "low": 56.162738, "close": 57.4818, "volume": 64161}, "trend_line": 54.242617, "activity_lines": {"activity_5": 57.51674, "activity_10": 58.055247, "activity_20": 57.54635, "activity_30": 56.320686}, "trend_signal": 1, "fair_value": 48.582955, "relative_strength": -0.593832, "rate_of_change": 0.5784166646687388, "market_dynamics": -0.17158, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.599017, "high": 57.970308, "low": 56.524226, "close": 57.8726, "volume": 77480}, "trend_line": 54.56435, "activity_lines": {"activity_5": 57.457687, "activity_10": 57.991411, "activity_20": 57.653756, "activity_30": 56.554878}, "trend_signal": 1, "fair_value": 48.666645, "relative_strength": -0.498642, "rate_of_change": 0.5931369424893248, "market_dynamics": -0.513666, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.312353, "high": 59.21127, "low": 58.262522, "close": 59.0906, "volume": 43602}, "trend_line": 54.92927, "activity_lines": {"activity_5": 57.947707, "activity_10": 58.146365, "activity_20": 57.858713, "activity_30": 56.846894}, "trend_signal": 1, "fair_value": 48.759716, "relative_strength": -0.262217, "rate_of_change": 0.6687883205792886, "market_dynamics": -0.578575, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.406629, "high": 60.139442, "low": 59.045109, "close": 59.8854, "volume": 56735}, "trend_line": 55.35708, "activity_lines": {"activity_5": 58.696373, "activity_10": 58.433664, "activity_20": 58.117597, "activity_30": 57.166645}, "trend_signal": 1, "fair_value": 48.858173, "relative_strength": -0.551526, "rate_of_change": 0.7788379492390868, "market_dynamics": -0.445136, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.904946, "high": 60.080821, "low": 59.074425, "close": 59.7193, "volume": 67372}, "trend_line": 55.820317, "activity_lines": {"activity_5": 59.24246, "activity_10": 58.662905, "activity_20": 58.336243, "activity_30": 57.448078}, "trend_signal": 1, "fair_value": 48.953446, "relative_strength": -0.810178, "rate_of_change": 0.8368161759977214, "market_dynamics": -0.353421, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.641158, "high": 59.641158, "low": 58.581414, "close": 59.4262, "volume": 37867}, "trend_line": 56.17707, "activity_lines": {"activity_5": 59.44788, "activity_10": 58.807996, "activity_20": 58.498195, "activity_30": 57.680716}, "trend_signal": 1, "fair_value": 49.044514, "relative_strength": -0.893758, "rate_of_change": 0.6391095915847229, "market_dynamics": -0.385383, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.699794, "high": 59.88544, "low": 58.94744, "close": 59.61, "volume": 57113}, "trend_line": 56.52833, "activity_lines": {"activity_5": 59.58494, "activity_10": 58.987216, "activity_20": 58.653801, "activity_30": 57.902195}, "trend_signal": 1, "fair_value": 49.135596, "relative_strength": -1.786412, "rate_of_change": 0.6252729093916723, "market_dynamics": -0.378861, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.367571, "high": 60.745258, "low": 59.299175, "close": 60.0272, "volume": 104531}, "trend_line": 56.846953, "activity_lines": {"activity_5": 59.74524, "activity_10": 59.249722, "activity_20": 58.827889, "activity_30": 58.127929}, "trend_signal": 1, "fair_value": 49.228686, "relative_strength": -2.645643, "rate_of_change": 0.5636518892385506, "market_dynamics": -0.313186, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.031934, "high": 60.94062, "low": 60.031934, "close": 60.5791, "volume": 69319}, "trend_line": 57.168273, "activity_lines": {"activity_5": 60.027067, "activity_10": 59.593829, "activity_20": 59.034293, "activity_30": 58.368712}, "trend_signal": 1, "fair_value": 49.324876, "relative_strength": -2.335438, "rate_of_change": 0.5652369793680939, "market_dynamics": -0.224471, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.634504, "high": 61.075518, "low": 60.360095, "close": 60.5169, "volume": 61087}, "trend_line": 57.45924, "activity_lines": {"activity_5": 60.241913, "activity_10": 59.873865, "activity_20": 59.214624, "activity_30": 58.584753}, "trend_signal": 1, "fair_value": 49.418927, "relative_strength": -2.33274, "rate_of_change": 0.5089658734312335, "market_dynamics": -0.116196, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.644266, "high": 61.2217, "low": 60.291455, "close": 61.2217, "volume": 34095}, "trend_line": 57.76152, "activity_lines": {"activity_5": 60.63852, "activity_10": 60.201282, "activity_20": 59.44571, "activity_30": 58.827492}, "trend_signal": 1, "fair_value": 49.517283, "relative_strength": -2.989605, "rate_of_change": 0.5260772679903113, "market_dynamics": -0.027241, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.438161, "high": 62.6681, "low": 61.271555, "close": 62.4227, "volume": 45929}, "trend_line": 58.042337, "activity_lines": {"activity_5": 61.31576, "activity_10": 60.679064, "activity_20": 59.770796, "activity_30": 59.128214}, "trend_signal": 1, "fair_value": 49.62394, "relative_strength": -1.98439, "rate_of_change": 0.4861662227725415, "market_dynamics": 0.153633, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.643518, "high": 63.574546, "low": 61.5353, "close": 61.5353, "volume": 37511}, "trend_line": 58.276207, "activity_lines": {"activity_5": 61.509687, "activity_10": 60.912771, "activity_20": 59.989002, "activity_30": 59.353566}, "trend_signal": 1, "fair_value": 49.721574, "relative_strength": -1.395635, "rate_of_change": 0.40293001985773935, "market_dynamics": 0.234325, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.035976, "high": 62.46719, "low": 60.811917, "close": 61.5195, "volume": 28338}, "trend_line": 58.50161, "activity_lines": {"activity_5": 61.597807, "activity_10": 61.099156, "activity_20": 60.190877, "activity_30": 59.562811}, "trend_signal": 1, "fair_value": 49.817492, "relative_strength": -0.5666, "rate_of_change": 0.3867839236688826, "market_dynamics": 0.414337, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.514499, "high": 62.520697, "low": 59.203684, "close": 59.5268, "volume": 31403}, "trend_line": 58.696647, "activity_lines": {"activity_5": 60.959, "activity_10": 60.893522, "activity_20": 60.187893, "activity_30": 59.628952}, "trend_signal": 1, "fair_value": 49.895793, "relative_strength": -1.650331, "rate_of_change": 0.3333874059192546, "market_dynamics": 0.251927, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.018222, "high": 59.4585, "low": 57.018222, "close": 59.4585, "volume": 51868}, "trend_line": 58.864683, "activity_lines": {"activity_5": 60.363433, "activity_10": 60.678969, "activity_20": 60.171239, "activity_30": 59.678104}, "trend_signal": 1, "fair_value": 49.972294, "relative_strength": -1.732996, "rate_of_change": 0.2862787034496208, "market_dynamics": -0.110582, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.285756, "high": 61.702707, "low": 59.228327, "close": 61.6049, "volume": 31258}, "trend_line": 59.07994, "activity_lines": {"activity_5": 60.60088, "activity_10": 60.854084, "activity_20": 60.359036, "activity_30": 59.854892}, "trend_signal": 1, "fair_value": 50.064617, "relative_strength": -2.055683, "rate_of_change": 0.3656810655040836, "market_dynamics": -0.319576, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.947743, "high": 62.878773, "low": 61.852876, "close": 62.8578, "volume": 60832}, "trend_line": 59.316007, "activity_lines": {"activity_5": 61.31048, "activity_10": 61.220727, "activity_20": 60.658603, "activity_30": 60.098625}, "trend_signal": 1, "fair_value": 50.16535, "relative_strength": -1.426033, "rate_of_change": 0.3995721728898141, "market_dynamics": -0.361521, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.045393, "high": 63.045393, "low": 61.97716, "close": 63.0009, "volume": 72627}, "trend_line": 59.537783, "activity_lines": {"activity_5": 61.979613, "activity_10": 61.561924, "activity_20": 60.953411, "activity_30": 60.33636}, "trend_signal": 1, "fair_value": 50.265628, "relative_strength": -1.437291, "rate_of_change": 0.3738889571578856, "market_dynamics": -0.003748, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.643578, "high": 62.643578, "low": 60.1837, "close": 60.1837, "volume": 34673}, "trend_line": 59.64126, "activity_lines": {"activity_5": 61.61092, "activity_10": 61.346869, "activity_20": 60.954564, "activity_30": 60.378032}, "trend_signal": 1, "fair_value": 50.342512, "relative_strength": -1.755914, "rate_of_change": 0.1738005595539309, "market_dynamics": -0.079111, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.722743, "high": 62.5064, "low": 59.99752, "close": 62.5064, "volume": 32313}, "trend_line": 59.82675, "activity_lines": {"activity_5": 61.972667, "activity_10": 61.560182, "activity_20": 61.15736, "activity_30": 60.56288}, "trend_signal": 1, "fair_value": 50.436081, "relative_strength": -1.867298, "rate_of_change": 0.31100952595567966, "market_dynamics": -0.094031, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.535717, "high": 64.133166, "low": 62.447515, "close": 63.5966, "volume": 58478}, "trend_line": 60.022433, "activity_lines": {"activity_5": 62.49462, "activity_10": 61.948355, "activity_20": 61.440057, "activity_30": 60.806096}, "trend_signal": 1, "fair_value": 50.536543, "relative_strength": -1.52578, "rate_of_change": 0.32708278487466313, "market_dynamics": -0.101939, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.636702, "high": 64.433391, "low": 63.538247, "close": 64.0498, "volume": 84163}, "trend_line": 60.210043, "activity_lines": {"activity_5": 63.03486, "activity_10": 62.397584, "activity_20": 61.73866, "activity_30": 61.065926}, "trend_signal": 1, "fair_value": 50.638916, "relative_strength": -1.34909, "rate_of_change": 0.312566469939663, "market_dynamics": -0.090474, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.971142, "high": 64.364568, "low": 63.056425, "close": 63.8719, "volume": 43140}, "trend_line": 60.393997, "activity_lines": {"activity_5": 63.436333, "activity_10": 62.768749, "activity_20": 61.996704, "activity_30": 61.302175}, "trend_signal": 1, "fair_value": 50.738412, "relative_strength": -1.843977, "rate_of_change": 0.30552045943564593, "market_dynamics": 0.24544, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.582301, "high": 64.669436, "low": 63.115795, "close": 64.6596, "volume": 36117}, "trend_line": 60.61525, "activity_lines": {"activity_5": 64.042307, "activity_10": 63.240362, "activity_20": 62.310784, "activity_30": 61.577375}, "trend_signal": 1, "fair_value": 50.842301, "relative_strength": -1.739692, "rate_of_change": 0.3663493244204459, "market_dynamics": 0.470556, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.866156, "high": 65.407117, "low": 64.826813, "close": 65.3004, "volume": 44952}, "trend_line": 60.809753, "activity_lines": {"activity_5": 64.563487, "activity_10": 63.73516, "activity_20": 62.662367, "activity_30": 61.879643}, "trend_signal": 1, "fair_value": 50.949399, "relative_strength": -1.590983, "rate_of_change": 0.3208812963734331, "market_dynamics": 0.570512, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.112026, "high": 65.180876, "low": 63.907159, "close": 64.2099, "volume": 34269}, "trend_line": 60.94946, "activity_lines": {"activity_5": 64.5349, "activity_10": 63.925469, "activity_20": 62.882121, "activity_30": 62.099007}, "trend_signal": 1, "fair_value": 51.046902, "relative_strength": -2.270492, "rate_of_change": 0.22974439642930528, "market_dynamics": 0.460817, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.748143, "high": 65.038295, "low": 63.577699, "close": 63.6794, "volume": 24382}, "trend_line": 61.105563, "activity_lines": {"activity_5": 64.288593, "activity_10": 63.97196, "activity_20": 63.029447, "activity_30": 62.275132}, "trend_signal": 1, "fair_value": 51.13911, "relative_strength": -1.685224, "rate_of_change": 0.2561187580661003, "market_dynamics": 0.315886, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.676036, "high": 67.284345, "low": 63.525256, "close": 67.1075, "volume": 46613}, "trend_line": 61.419907, "activity_lines": {"activity_5": 65.20968, "activity_10": 64.626804, "activity_20": 63.485867, "activity_30": 62.662354}, "trend_signal": 1, "fair_value": 51.254823, "relative_strength": -1.083257, "rate_of_change": 0.5144277944055692, "market_dynamics": 0.549891, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.472626, "high": 67.472626, "low": 65.535001, "close": 65.6727, "volume": 42292}, "trend_line": 61.739837, "activity_lines": {"activity_5": 65.436793, "activity_10": 64.946109, "activity_20": 63.774551, "activity_30": 62.936728}, "trend_signal": 1, "fair_value": 51.358549, "relative_strength": -1.119566, "rate_of_change": 0.5208897499633129, "market_dynamics": 0.602039, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.8399, "high": 67.1087, "low": 65.357953, "close": 67.1087, "volume": 84132}, "trend_line": 62.060733, "activity_lines": {"activity_5": 66.075033, "activity_10": 65.426705, "activity_20": 64.175447, "activity_30": 63.283106}, "trend_signal": 1, "fair_value": 51.47105, "relative_strength": -0.601541, "rate_of_change": 0.519755178491964, "market_dynamics": 0.913516, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.620118, "high": 68.176816, "low": 67.620118, "close": 68.0401, "volume": 27084}, "trend_line": 62.39965, "activity_lines": {"activity_5": 66.903187, "activity_10": 65.992969, "activity_20": 64.637013, "activity_30": 63.668872}, "trend_signal": 1, "fair_value": 51.588561, "relative_strength": -0.375582, "rate_of_change": 0.5461053771311437, "market_dynamics": 1.243381, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.190644, "high": 68.500467, "low": 67.969342, "close": 68.4267, "volume": 89933}, "trend_line": 62.710853, "activity_lines": {"activity_5": 67.60486, "activity_10": 66.548733, "activity_20": 65.10865, "activity_30": 64.057714}, "trend_signal": 1, "fair_value": 51.707139, "relative_strength": -0.638053, "rate_of_change": 0.49872555374909794, "market_dynamics": 1.302067, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.426671, "high": 68.426671, "low": 67.629982, "close": 67.7187, "volume": 39671}, "trend_line": 62.971963, "activity_lines": {"activity_5": 67.754047, "activity_10": 66.896189, "activity_20": 65.480041, "activity_30": 64.3808}, "trend_signal": 1, "fair_value": 51.819108, "relative_strength": -1.011967, "rate_of_change": 0.41637130976356224, "market_dynamics": 1.420464, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.968524, "high": 68.274422, "low": 64.983554, "close": 65.778, "volume": 38226}, "trend_line": 63.17392, "activity_lines": {"activity_5": 67.215587, "activity_10": 66.820849, "activity_20": 65.637084, "activity_30": 64.561835}, "trend_signal": 1, "fair_value": 51.916045, "relative_strength": -1.962133, "rate_of_change": 0.32070939252759223, "market_dynamics": 1.04887, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.866663, "high": 66.937502, "low": 65.531162, "close": 66.1547, "volume": 24568}, "trend_line": 63.398203, "activity_lines": {"activity_5": 66.795673, "activity_10": 66.793665, "activity_20": 65.800235, "activity_30": 64.754143}, "trend_signal": 1, "fair_value": 52.014243, "relative_strength": -1.948997, "rate_of_change": 0.35502466840746905, "market_dynamics": 0.690384, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.471972, "high": 65.915918, "low": 64.731897, "close": 65.88, "volume": 74112}, "trend_line": 63.607203, "activity_lines": {"activity_5": 66.347793, "activity_10": 66.701004, "activity_20": 65.905338, "activity_30": 64.914259}, "trend_signal": 1, "fair_value": 52.109214, "relative_strength": -1.769956, "rate_of_change": 0.3296623407448884, "market_dynamics": 0.228089, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.537653, "high": 66.872364, "low": 64.4911, "close": 64.6924, "volume": 85610}, "trend_line": 63.76271, "activity_lines": {"activity_5": 65.648053, "activity_10": 66.362049, "activity_20": 65.876979, "activity_30": 64.984272}, "trend_signal": 1, "fair_value": 52.194814, "relative_strength": -1.566621, "rate_of_change": 0.24448017310240802, "market_dynamics": -0.294177, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.208926, "high": 67.03108, "low": 64.097619, "close": 66.9028, "volume": 79369}, "trend_line": 63.9735, "activity_lines": {"activity_5": 65.934067, "activity_10": 66.406567, "activity_20": 66.050397, "activity_30": 65.186858}, "trend_signal": 1, "fair_value": 52.294192, "relative_strength": -1.050418, "rate_of_change": 0.3305850708039274, "market_dynamics": -0.345821, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.307398, "high": 68.254695, "low": 67.188887, "close": 67.9784, "volume": 44105}, "trend_line": 64.222217, "activity_lines": {"activity_5": 66.633007, "activity_10": 66.650371, "activity_20": 66.307673, "activity_30": 65.445239}, "trend_signal": 1, "fair_value": 52.399455, "relative_strength": -1.109084, "rate_of_change": 0.3887812922538226, "market_dynamics": -0.31879, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.218595, "high": 68.43222, "low": 67.050943, "close": 67.5687, "volume": 67581}, "trend_line": 64.433783, "activity_lines": {"activity_5": 67.048687, "activity_10": 66.777762, "activity_20": 66.488813, "activity_30": 65.661141}, "trend_signal": 1, "fair_value": 52.500583, "relative_strength": -0.647049, "rate_of_change": 0.3294280544690707, "market_dynamics": -0.270009, "expectation": {"probability": 59.9594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.360054, "high": 68.017822, "low": 66.192304, "close": 67.0874, "volume": 30073}, "trend_line": 64.589273, "activity_lines": {"activity_5": 67.209667, "activity_10": 66.80928, "activity_20": 66.600008, "activity_30": 65.832342}, "trend_signal": 1, "fair_value": 52.597185, "relative_strength": -1.120484, "rate_of_change": 0.24131750886022063, "market_dynamics": -0.249715, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.455379, "high": 67.948762, "low": 66.744907, "close": 67.849, "volume": 64908}, "trend_line": 64.79973, "activity_lines": {"activity_5": 67.54402, "activity_10": 66.996593, "activity_20": 66.767114, "activity_30": 66.042647}, "trend_signal": 1, "fair_value": 52.697526, "relative_strength": -1.39258, "rate_of_change": 0.32583893613416426, "market_dynamics": -0.292843, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.988224, "high": 68.185577, "low": 66.320687, "close": 66.439, "volume": 53461}, "trend_line": 64.963713, "activity_lines": {"activity_5": 67.197933, "activity_10": 66.938045, "activity_20": 66.781842, "activity_30": 66.148407}, "trend_signal": 1, "fair_value": 52.787339, "relative_strength": -1.797622, "rate_of_change": 0.25306123960701965, "market_dynamics": -0.418462, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.616611, "high": 66.616611, "low": 64.830564, "close": 65.8494, "volume": 140066}, "trend_line": 65.174467, "activity_lines": {"activity_5": 66.686233, "activity_10": 66.795565, "activity_20": 66.728194, "activity_30": 66.205548}, "trend_signal": 1, "fair_value": 52.872158, "relative_strength": -1.649237, "rate_of_change": 0.32441803318724804, "market_dynamics": -0.558623, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.212071, "high": 66.212071, "low": 62.946266, "close": 63.8535, "volume": 77058}, "trend_line": 65.320967, "activity_lines": {"activity_5": 65.651167, "activity_10": 66.288896, "activity_20": 66.478795, "activity_30": 66.120324}, "trend_signal": 1, "fair_value": 52.943005, "relative_strength": -1.528791, "rate_of_change": 0.22478127822662358, "market_dynamics": -0.629733, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.876819, "high": 63.057397, "low": 60.517359, "close": 61.9759, "volume": 116420}, "trend_line": 65.333333, "activity_lines": {"activity_5": 64.237913, "activity_10": 65.482685, "activity_20": 66.057466, "activity_30": 65.904513}, "trend_signal": 0, "fair_value": 53.000908, "relative_strength": -2.117959, "rate_of_change": 0.018931134317102347, "market_dynamics": -0.724208, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.264965, "high": 62.906363, "low": 61.554493, "close": 62.2847, "volume": 84170}, "trend_line": 65.31423, "activity_lines": {"activity_5": 63.26836, "activity_10": 64.803604, "activity_20": 65.676185, "activity_30": 65.707827}, "trend_signal": 0, "fair_value": 53.074447, "relative_strength": -2.043411, "rate_of_change": -0.02923928586346759, "market_dynamics": -0.745934, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.493059, "high": 63.780044, "low": 61.33572, "close": 61.3852, "volume": 88294}, "trend_line": 65.260373, "activity_lines": {"activity_5": 62.369927, "activity_10": 64.004753, "activity_20": 65.215879, "activity_30": 65.454342}, "trend_signal": 0, "fair_value": 53.144196, "relative_strength": -1.916709, "rate_of_change": -0.08245829431043374, "market_dynamics": -0.808602, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.751877, "high": 62.602439, "low": 55.864216, "close": 55.8943, "volume": 65264}, "trend_line": 65.117393, "activity_lines": {"activity_5": 59.978113, "activity_10": 62.307876, "activity_20": 64.259879, "activity_30": 64.850079}, "trend_signal": 0, "fair_value": 53.185389, "relative_strength": -1.707873, "rate_of_change": -0.219091607092093, "market_dynamics": -0.850873, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.121477, "high": 59.881669, "low": 53.96314, "close": 58.5364, "volume": 201550}, "trend_line": 64.98506, "activity_lines": {"activity_5": 59.130673, "activity_10": 61.311093, "activity_20": 63.602071, "activity_30": 64.425498}, "trend_signal": 0, "fair_value": 53.247488, "relative_strength": -2.508592, "rate_of_change": -0.20322220209276912, "market_dynamics": -0.850873, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.584118, "high": 59.584118, "low": 57.080417, "close": 57.9103, "volume": 80454}, "trend_line": 64.795517, "activity_lines": {"activity_5": 58.429007, "activity_10": 60.364696, "activity_20": 62.925456, "activity_30": 63.969062}, "trend_signal": 0, "fair_value": 53.313233, "relative_strength": -2.09346, "rate_of_change": -0.2916716549927021, "market_dynamics": -0.874484, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.803341, "high": 60.474578, "low": 56.097851, "close": 60.463, "volume": 86312}, "trend_line": 64.675957, "activity_lines": {"activity_5": 58.84928, "activity_10": 60.049284, "activity_20": 62.540191, "activity_30": 63.689545}, "trend_signal": 0, "fair_value": 53.404435, "relative_strength": -2.19673, "rate_of_change": -0.18451893824692683, "market_dynamics": -0.875158, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.504484, "high": 62.483695, "low": 59.504982, "close": 62.3309, "volume": 36363}, "trend_line": 64.62459, "activity_lines": {"activity_5": 60.013633, "activity_10": 60.20778, "activity_20": 62.370745, "activity_30": 63.538251}, "trend_signal": 0, "fair_value": 53.508596, "relative_strength": -1.964905, "rate_of_change": -0.07942209498345583, "market_dynamics": -0.82008, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.384676, "high": 62.839894, "low": 61.450885, "close": 62.3253, "volume": 99837}, "trend_line": 64.54678, "activity_lines": {"activity_5": 61.113073, "activity_10": 60.439951, "activity_20": 62.226421, "activity_30": 63.38991}, "trend_signal": 0, "fair_value": 53.619082, "relative_strength": -1.478153, "rate_of_change": -0.1204030849557413, "market_dynamics": -0.731828, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.433231, "high": 65.749407, "low": 64.106662, "close": 65.712, "volume": 107862}, "trend_line": 64.5605, "activity_lines": {"activity_5": 62.91268, "activity_10": 61.35196, "activity_20": 62.421081, "activity_30": 63.465085}, "trend_signal": 0, "fair_value": 53.760371, "relative_strength": -1.277559, "rate_of_change": 0.021255901533750243, "market_dynamics": -0.400945, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.026938, "high": 65.729557, "low": 63.265441, "close": 63.6787, "volume": 61730}, "trend_line": 64.542793, "activity_lines": {"activity_5": 63.556147, "activity_10": 61.860487, "activity_20": 62.424202, "activity_30": 63.408195}, "trend_signal": 0, "fair_value": 53.869196, "relative_strength": -1.767467, "rate_of_change": -0.027426987089631382, "market_dynamics": -0.199068, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.561877, "high": 65.313977, "low": 64.27499, "close": 64.8072, "volume": 53797}, "trend_line": 64.580387, "activity_lines": {"activity_5": 64.19122, "activity_10": 62.543236, "activity_20": 62.545282, "activity_30": 63.425254}, "trend_signal": 0, "fair_value": 53.98863, "relative_strength": -1.700101, "rate_of_change": 0.058246627164087204, "market_dynamics": 0.064848, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.551928, "high": 65.986855, "low": 64.47464, "close": 65.8969, "volume": 61579}, "trend_line": 64.540033, "activity_lines": {"activity_5": 64.899913, "activity_10": 63.378249, "activity_20": 62.769596, "activity_30": 63.51019}, "trend_signal": 0, "fair_value": 54.130774, "relative_strength": -1.622073, "rate_of_change": -0.06248646357602003, "market_dynamics": 0.282437, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.917588, "high": 66.392598, "low": 65.106112, "close": 65.1358, "volume": 46210}, "trend_line": 64.522137, "activity_lines": {"activity_5": 65.117173, "activity_10": 63.992849, "activity_20": 62.926214, "activity_30": 63.548626}, "trend_signal": 0, "fair_value": 54.282806, "relative_strength": -2.361208, "rate_of_change": -0.02772852626213137, "market_dynamics": 0.290712, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.769134, "high": 66.154981, "low": 65.197043, "close": 65.3535, "volume": 30921}, "trend_line": 64.46363, "activity_lines": {"activity_5": 65.219633, "activity_10": 64.479004, "activity_20": 63.117101, "activity_30": 63.602263}, "trend_signal": 0, "fair_value": 54.419387, "relative_strength": -1.832373, "rate_of_change": -0.09067740580260981, "market_dynamics": 0.409019, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.403696, "high": 67.934393, "low": 65.286585, "close": 67.7094, "volume": 89099}, "trend_line": 64.452607, "activity_lines": {"activity_5": 66.131293, "activity_10": 65.269556, "activity_20": 63.542909, "activity_30": 63.811667}, "trend_signal": 0, "fair_value": 54.578649, "relative_strength": -1.664121, "rate_of_change": -0.017099564514121302, "market_dynamics": 0.581501, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.934539, "high": 69.323996, "low": 67.80651, "close": 69.2312, "volume": 42450}, "trend_line": 64.479423, "activity_lines": {"activity_5": 67.281507, "activity_10": 66.158635, "activity_20": 64.110688, "activity_30": 64.119964}, "trend_signal": 0, "fair_value": 54.740844, "relative_strength": -1.113258, "rate_of_change": 0.041605764682251904, "market_dynamics": 0.649618, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.97658, "high": 69.443041, "low": 68.372068, "close": 68.8422, "volume": 47211}, "trend_line": 64.516873, "activity_lines": {"activity_5": 68.00712, "activity_10": 66.817564, "activity_20": 64.634838, "activity_30": 64.401433}, "trend_signal": 0, "fair_value": 54.903199, "relative_strength": -1.355924, "rate_of_change": 0.05808054454830787, "market_dynamics": 0.758134, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.65904, "high": 69.264447, "low": 67.785667, "close": 68.9543, "volume": 41544}, "trend_line": 64.62275, "activity_lines": {"activity_5": 68.573747, "activity_10": 67.378487, "activity_20": 65.15822, "activity_30": 64.687719}, "trend_signal": 1, "fair_value": 55.058699, "relative_strength": -1.757848, "rate_of_change": 0.16410745759484102, "market_dynamics": 0.83805, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.175087, "high": 70.117933, "low": 69.02056, "close": 70.0432, "volume": 34953}, "trend_line": 64.752367, "activity_lines": {"activity_5": 69.248773, "activity_10": 68.016865, "activity_20": 65.770521, "activity_30": 65.037425}, "trend_signal": 1, "fair_value": 55.210833, "relative_strength": -1.622196, "rate_of_change": 0.20057487494730622, "market_dynamics": 0.828623, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.988955, "high": 70.04106, "low": 68.023865, "close": 68.2038, "volume": 20402}, "trend_line": 64.829827, "activity_lines": {"activity_5": 68.99802, "activity_10": 68.242058, "activity_20": 66.178167, "activity_30": 65.260098}, "trend_signal": 1, "fair_value": 55.349222, "relative_strength": -1.778663, "rate_of_change": 0.11962497062074637, "market_dynamics": 0.786583, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.065913, "high": 70.048457, "low": 68.86732, "close": 69.8188, "volume": 36776}, "trend_line": 65.000707, "activity_lines": {"activity_5": 69.25264, "activity_10": 68.678613, "activity_20": 66.709965, "activity_30": 65.581968}, "trend_signal": 1, "fair_value": 55.48729, "relative_strength": -1.835534, "rate_of_change": 0.2635823785246427, "market_dynamics": 0.798732, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.998851, "high": 71.366374, "low": 69.620224, "close": 70.849, "volume": 24845}, "trend_line": 65.132247, "activity_lines": {"activity_5": 69.811487, "activity_10": 69.211356, "activity_20": 67.304001, "activity_30": 65.959277}, "trend_signal": 1, "fair_value": 55.635958, "relative_strength": -1.315265, "rate_of_change": 0.20236702963861777, "market_dynamics": 0.895403, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.842438, "high": 71.626489, "low": 69.964103, "close": 71.4537, "volume": 21685}, "trend_line": 65.24809, "activity_lines": {"activity_5": 70.438113, "activity_10": 69.764007, "activity_20": 67.910562, "activity_30": 66.367112}, "trend_signal": 1, "fair_value": 55.801113, "relative_strength": -0.718927, "rate_of_change": 0.17785813531045247, "market_dynamics": 0.928321, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.298956, "high": 71.785265, "low": 71.090537, "close": 71.3063, "volume": 28071}, "trend_line": 65.372677, "activity_lines": {"activity_5": 70.84898, "activity_10": 70.174987, "activity_20": 68.428993, "activity_30": 66.757965}, "trend_signal": 1, "fair_value": 55.975478, "relative_strength": -0.839125, "rate_of_change": 0.19094352033904918, "market_dynamics": 1.1064, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.445432, "high": 72.559391, "low": 70.391938, "close": 71.8729, "volume": 23602}, "trend_line": 65.532193, "activity_lines": {"activity_5": 71.364507, "activity_10": 70.580753, "activity_20": 68.940576, "activity_30": 67.177334}, "trend_signal": 1, "fair_value": 56.141837, "relative_strength": -0.359894, "rate_of_change": 0.24401020016361066, "market_dynamics": 1.187383, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.944139, "high": 72.857211, "low": 71.75557, "close": 72.5951, "volume": 87296}, "trend_line": 65.690397, "activity_lines": {"activity_5": 71.87616, "activity_10": 71.042127, "activity_20": 69.454452, "activity_30": 67.633005}, "trend_signal": 1, "fair_value": 56.326665, "relative_strength": -0.878382, "rate_of_change": 0.24141417028421094, "market_dynamics": 1.303208, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.78278, "high": 73.621417, "low": 72.450303, "close": 73.3733, "volume": 159749}, "trend_line": 65.92154, "activity_lines": {"activity_5": 72.462127, "activity_10": 71.583831, "activity_20": 69.98467, "activity_30": 68.128677}, "trend_signal": 1, "fair_value": 56.530124, "relative_strength": -0.991961, "rate_of_change": 0.351867259989293, "market_dynamics": 1.468247, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.331073, "high": 73.729071, "low": 72.15698, "close": 72.8884, "volume": 44175}, "trend_line": 66.156173, "activity_lines": {"activity_5": 72.718173, "activity_10": 71.954987, "activity_20": 70.416124, "activity_30": 68.578151}, "trend_signal": 1, "fair_value": 56.736613, "relative_strength": -1.31075, "rate_of_change": 0.3559276679519355, "market_dynamics": 1.431389, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.082367, "high": 74.107212, "low": 72.742278, "close": 73.6524, "volume": 68479}, "trend_line": 66.482803, "activity_lines": {"activity_5": 73.13324, "activity_10": 72.393524, "activity_20": 70.87004, "activity_30": 69.061779}, "trend_signal": 1, "fair_value": 56.943293, "relative_strength": -1.330538, "rate_of_change": 0.4937256573169803, "market_dynamics": 1.452793, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.818638, "high": 74.077336, "low": 71.3613, "close": 71.3613, "volume": 57874}, "trend_line": 66.79565, "activity_lines": {"activity_5": 72.6282, "activity_10": 72.349875, "activity_20": 71.067944, "activity_30": 69.376521}, "trend_signal": 1, "fair_value": 57.13809, "relative_strength": -1.968245, "rate_of_change": 0.47056830621294765, "market_dynamics": 1.06198, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.326142, "high": 73.627992, "low": 71.719195, "close": 72.7916, "volume": 62258}, "trend_line": 67.14588, "activity_lines": {"activity_5": 72.634033, "activity_10": 72.508871, "activity_20": 71.365484, "activity_30": 69.763356}, "trend_signal": 1, "fair_value": 57.332848, "relative_strength": -1.6554, "rate_of_change": 0.5243305514655677, "market_dynamics": 0.731145, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.231565, "high": 74.431528, "low": 72.873367, "close": 74.3178, "volume": 105951}, "trend_line": 67.576967, "activity_lines": {"activity_5": 73.1355, "activity_10": 72.891307, "activity_20": 71.770355, "activity_30": 70.226061}, "trend_signal": 1, "fair_value": 57.524316, "relative_strength": -1.457515, "rate_of_change": 0.6420155637248195, "market_dynamics": 0.67758, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.903211, "high": 75.400708, "low": 74.097265, "close": 74.468, "volume": 60434}, "trend_line": 68.19609, "activity_lines": {"activity_5": 73.624067, "activity_10": 73.237984, "activity_20": 72.149431, "activity_30": 70.670643}, "trend_signal": 1, "fair_value": 57.724849, "relative_strength": -1.892281, "rate_of_change": 0.9161745894869798, "market_dynamics": 0.516019, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.644454, "high": 74.644454, "low": 72.763915, "close": 73.562, "volume": 54500}, "trend_line": 68.696943, "activity_lines": {"activity_5": 73.705327, "activity_10": 73.365127, "activity_20": 72.397782, "activity_30": 71.016831}, "trend_signal": 1, "fair_value": 57.902387, "relative_strength": -1.417494, "rate_of_change": 0.7344306689723802, "market_dynamics": 0.57311, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.36092, "high": 75.171841, "low": 72.943053, "close": 73.5301, "volume": 38941}, "trend_line": 69.217603, "activity_lines": {"activity_5": 73.78198, "activity_10": 73.445458, "activity_20": 72.604008, "activity_30": 71.328648}, "trend_signal": 1, "fair_value": 58.082273, "relative_strength": -1.532186, "rate_of_change": 0.7579085433248351, "market_dynamics": 0.448579, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.553965, "high": 73.589754, "low": 71.439074, "close": 72.5271, "volume": 36409}, "trend_line": 69.61974, "activity_lines": {"activity_5": 73.379713, "activity_10": 73.313295, "activity_20": 72.686991, "activity_30": 71.542164}, "trend_signal": 1, "fair_value": 58.250727, "relative_strength": -0.905547, "rate_of_change": 0.5809750447440316, "market_dynamics": 0.031263, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.853471, "high": 75.4118, "low": 72.853471, "close": 75.4118, "volume": 34440}, "trend_line": 70.05577, "activity_lines": {"activity_5": 73.956647, "activity_10": 73.706858, "activity_20": 73.029014, "activity_30": 71.915845}, "trend_signal": 1, "fair_value": 58.434167, "relative_strength": -0.569144, "rate_of_change": 0.6263022527806086, "market_dynamics": -0.120721, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.062364, "high": 76.272476, "low": 75.062364, "close": 75.9894, "volume": 46093}, "trend_line": 70.51124, "activity_lines": {"activity_5": 74.65318, "activity_10": 74.168376, "activity_20": 73.394762, "activity_30": 72.29866}, "trend_signal": 1, "fair_value": 58.631579, "relative_strength": -0.089635, "rate_of_change": 0.6501534420362597, "market_dynamics": -0.11215, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.15685, "high": 77.062295, "low": 75.659353, "close": 76.2066, "volume": 36095}, "trend_line": 70.86106, "activity_lines": {"activity_5": 75.320687, "activity_10": 74.613004, "activity_20": 73.747695, "activity_30": 72.666102}, "trend_signal": 1, "fair_value": 58.83683, "relative_strength": 0.802458, "rate_of_change": 0.49611948392907856, "market_dynamics": -0.015946, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.565858, "high": 76.565858, "low": 75.025461, "close": 76.2665, "volume": 39810}, "trend_line": 71.280653, "activity_lines": {"activity_5": 75.831853, "activity_10": 75.022082, "activity_20": 74.076984, "activity_30": 73.01484}, "trend_signal": 1, "fair_value": 59.043521, "relative_strength": 0.768969, "rate_of_change": 0.5921348057734475, "market_dynamics": 0.225364, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.635623, "high": 77.264275, "low": 76.465987, "close": 77.2058, "volume": 33957}, "trend_line": 71.69394, "activity_lines": {"activity_5": 76.473693, "activity_10": 75.512756, "activity_20": 74.457336, "activity_30": 73.397108}, "trend_signal": 1, "fair_value": 59.256522, "relative_strength": 0.584852, "rate_of_change": 0.5798024886219783, "market_dynamics": 0.330527, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.144537, "high": 77.144537, "low": 76.136699, "close": 76.5558, "volume": 23763}, "trend_line": 72.049237, "activity_lines": {"activity_5": 76.586953, "activity_10": 75.804991, "activity_20": 74.740607, "activity_30": 73.710776}, "trend_signal": 1, "fair_value": 59.458886, "relative_strength": 0.789756, "rate_of_change": 0.49557466084303264, "market_dynamics": 0.306146, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.004853, "high": 78.511123, "low": 76.925024, "close": 78.3819, "volume": 54092}, "trend_line": 72.490773, "activity_lines": {"activity_5": 77.232647, "activity_10": 76.388553, "activity_20": 75.170617, "activity_30": 74.119335}, "trend_signal": 1, "fair_value": 59.664881, "relative_strength": 1.570131, "rate_of_change": 0.6128253655205249, "market_dynamics": 0.522511, "expectation": {"probability": 59.3335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.93287, "high": 78.770075, "low": 77.473855, "close": 78.2921, "volume": 107418}, "trend_line": 72.92206, "activity_lines": {"activity_5": 77.688907, "activity_10": 76.884625, "activity_20": 75.559083, "activity_30": 74.493614}, "trend_signal": 1, "fair_value": 59.872767, "relative_strength": 1.80854, "rate_of_change": 0.5949543399130225, "market_dynamics": 0.869401, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.347127, "high": 78.810988, "low": 76.725461, "close": 78.0127, "volume": 62148}, "trend_line": 73.265503, "activity_lines": {"activity_5": 77.913, "activity_10": 77.243896, "activity_20": 75.887674, "activity_30": 74.822043}, "trend_signal": 1, "fair_value": 60.071076, "relative_strength": 1.801703, "rate_of_change": 0.4709727070244498, "market_dynamics": 1.066091, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.152378, "high": 79.090366, "low": 77.972763, "close": 78.4218, "volume": 56864}, "trend_line": 73.571857, "activity_lines": {"activity_5": 78.157047, "activity_10": 77.596047, "activity_20": 76.22599, "activity_30": 75.154707}, "trend_signal": 1, "fair_value": 60.263501, "relative_strength": 1.934875, "rate_of_change": 0.41814221899220283, "market_dynamics": 1.299625, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.491679, "high": 79.559389, "low": 77.733305, "close": 79.5544, "volume": 398700}, "trend_line": 73.92893, "activity_lines": {"activity_5": 78.69756, "activity_10": 78.046949, "activity_20": 76.644426, "activity_30": 75.540678}, "trend_signal": 1, "fair_value": 60.46901, "relative_strength": 3.569485, "rate_of_change": 0.4853391154718302, "market_dynamics": 1.411451, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.449588, "high": 79.868589, "low": 77.952798, "close": 78.2783, "volume": 52684}, "trend_line": 74.23973, "activity_lines": {"activity_5": 78.6128, "activity_10": 78.190513, "activity_20": 76.911895, "activity_30": 75.821282}, "trend_signal": 1, "fair_value": 60.664729, "relative_strength": 3.194198, "rate_of_change": 0.42040375804167657, "market_dynamics": 1.170292, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.20229, "high": 79.220107, "low": 77.853039, "close": 79.1303, "volume": 98229}, "trend_line": 74.542633, "activity_lines": {"activity_5": 78.818947, "activity_10": 78.447369, "activity_20": 77.23484, "activity_30": 76.136803}, "trend_signal": 1, "fair_value": 60.874933, "relative_strength": 3.106552, "rate_of_change": 0.40800660239470243, "market_dynamics": 1.091777, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.890831, "high": 79.329889, "low": 77.813141, "close": 78.2522, "volume": 78685}, "trend_line": 74.87758, "activity_lines": {"activity_5": 78.676513, "activity_10": 78.491413, "activity_20": 77.448072, "activity_30": 76.37613}, "trend_signal": 1, "fair_value": 61.07461, "relative_strength": 2.439182, "rate_of_change": 0.4493361537148811, "market_dynamics": 0.888824, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.174468, "high": 78.322007, "low": 75.537978, "close": 75.6677, "volume": 122211}, "trend_line": 75.072543, "activity_lines": {"activity_5": 77.656613, "activity_10": 78.029444, "activity_20": 77.382348, "activity_30": 76.427105}, "trend_signal": 1, "fair_value": 61.275001, "relative_strength": 1.054481, "rate_of_change": 0.26037566919230204, "market_dynamics": 0.280581, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.13, "high": 77.12, "low": 74.3, "close": 74.4247, "volume": 99466}, "trend_line": 75.191733, "activity_lines": {"activity_5": 76.405987, "activity_10": 77.36944, "activity_20": 77.184546, "activity_30": 76.385309}, "trend_signal": 1, "fair_value": 61.467648, "relative_strength": 0.89188, "rate_of_change": 0.1587664347536532, "market_dynamics": -0.11993, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.15, "high": 75.7664, "low": 73.03, "close": 73.37, "volume": 72120}, "trend_line": 75.25561, "activity_lines": {"activity_5": 75.145773, "activity_10": 76.55642, "activity_20": 76.885788, "activity_30": 76.267778}, "trend_signal": 0, "fair_value": 61.650352, "relative_strength": 1.260743, "rate_of_change": 0.08495215823793431, "market_dynamics": -0.60469, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.66, "high": 75.1459, "low": 71.955, "close": 72.052, "volume": 56100}, "trend_line": 75.280467, "activity_lines": {"activity_5": 73.773447, "activity_10": 75.594889, "activity_20": 76.466735, "activity_30": 76.061093}, "trend_signal": 0, "fair_value": 61.813616, "relative_strength": 1.679466, "rate_of_change": 0.0330300956965165, "market_dynamics": -0.945275, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.13, "high": 75.054, "low": 71.39, "close": 74.7097, "volume": 59236}, "trend_line": 75.375027, "activity_lines": {"activity_5": 73.758907, "activity_10": 75.230033, "activity_20": 76.307986, "activity_30": 76.024269}, "trend_signal": 0, "fair_value": 61.997628, "relative_strength": 1.899577, "rate_of_change": 0.12561027284807, "market_dynamics": -0.974098, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.74, "high": 78.4, "low": 74.3609, "close": 78.03, "volume": 89807}, "trend_line": 75.55619, "activity_lines": {"activity_5": 75.0873, "activity_10": 75.528922, "activity_20": 76.45984, "activity_30": 76.195558}, "trend_signal": 0, "fair_value": 62.199084, "relative_strength": 2.657148, "rate_of_change": 0.24034883596127662, "market_dynamics": -0.855831, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.5, "high": 81.7327, "low": 77.5, "close": 81.59, "volume": 58209}, "trend_line": 75.83008, "activity_lines": {"activity_5": 77.444873, "activity_10": 76.482207, "activity_20": 76.924536, "activity_30": 76.584836}, "trend_signal": 1, "fair_value": 62.423228, "relative_strength": 2.639419, "rate_of_change": 0.3624984266676157, "market_dynamics": -0.614341, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.17, "high": 82.31, "low": 81.14, "close": 82.1886, "volume": 43355}, "trend_line": 76.140087, "activity_lines": {"activity_5": 79.524293, "activity_10": 77.507318, "activity_20": 77.416822, "activity_30": 76.995063}, "trend_signal": 1, "fair_value": 62.650233, "relative_strength": 2.77054, "rate_of_change": 0.4088179783009576, "market_dynamics": -0.313423, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.99, "high": 83.09, "low": 81.13, "close": 82.5268, "volume": 52470}, "trend_line": 76.4359, "activity_lines": {"activity_5": 81.12854, "activity_10": 78.522824, "activity_20": 77.911798, "activity_30": 77.407109}, "trend_signal": 1, "fair_value": 62.882224, "relative_strength": 2.175095, "rate_of_change": 0.3885115077423141, "market_dynamics": 0.024154, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.34, "high": 84.91, "low": 81.9, "close": 84.8209, "volume": 66082}, "trend_line": 76.884553, "activity_lines": {"activity_5": 82.799167, "activity_10": 79.893684, "activity_20": 78.595163, "activity_30": 77.948077}, "trend_signal": 1, "fair_value": 63.130124, "relative_strength": 2.541529, "rate_of_change": 0.5869663338823682, "market_dynamics": 0.317907, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 85.66, "low": 83.645, "close": 84.2079, "volume": 26037}, "trend_line": 77.265097, "activity_lines": {"activity_5": 83.59138, "activity_10": 81.033658, "activity_20": 79.179412, "activity_30": 78.420551}, "trend_signal": 1, "fair_value": 63.368717, "relative_strength": 1.551038, "rate_of_change": 0.49495507894804364, "market_dynamics": 0.434855, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.38, "high": 85.7999, "low": 83.22, "close": 85.5668, "volume": 29695}, "trend_line": 77.640063, "activity_lines": {"activity_5": 84.4247, "activity_10": 82.265429, "activity_20": 79.859737, "activity_30": 78.956145}, "trend_signal": 1, "fair_value": 63.615463, "relative_strength": 2.232467, "rate_of_change": 0.4852980382591128, "market_dynamics": 0.550711, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.18, "high": 87.45, "low": 86.18, "close": 87.214, "volume": 59120}, "trend_line": 78.06493, "activity_lines": {"activity_5": 85.541967, "activity_10": 83.594107, "activity_20": 80.654029, "activity_30": 79.573818}, "trend_signal": 1, "fair_value": 63.86731, "relative_strength": 2.635752, "rate_of_change": 0.5472265008337334, "market_dynamics": 0.695161, "expectation": {"probability": 58.336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2fad45a-7b28-442e-a86b-5171b0e3d0ed/", "share_image": "https://sharemaestro.com/terminal/a2fad45a-7b28-442e-a86b-5171b0e3d0ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}