{"ticker": {"uuid": "a2fad45a-7b28-442e-a86b-5171b0e3d0ed", "symbol": "AVSU", "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVSU rose 7.88%, moving from 81.98 to 88.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.44"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.82, "high": 88.49, "low": 86.46, "close": 88.4422, "volume": 37598}, "trend_line": 80.428292, "activity_lines": {"activity_5": 87.729627, "activity_10": 87.042102, "activity_20": 84.447588, "activity_30": 82.54832}, "trend_signal": 1, "fair_value": 65.162454, "relative_strength": 3.610646, "rate_of_change": 0.5178120770660405, "market_dynamics": 0.924366, "expectation": {"probability": 58.4793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.624921, "high": 51.609429, "low": 50.624921, "close": 51.084358, "volume": 49609}, "trend_line": 46.994982, "activity_lines": {"activity_5": 50.227135, "activity_10": 49.501478, "activity_20": 48.292285, "activity_30": 47.692982}, "trend_signal": 1, "fair_value": 45.941408, "relative_strength": -1.400535, "rate_of_change": 0.5114289526794905, "market_dynamics": 1.295487, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.924134, "high": 51.792817, "low": 50.924134, "close": 51.599777, "volume": 41122}, "trend_line": 47.25279, "activity_lines": {"activity_5": 50.814359, "activity_10": 50.006038, "activity_20": 48.702745, "activity_30": 47.990065}, "trend_signal": 1, "fair_value": 46.019996, "relative_strength": -1.421705, "rate_of_change": 0.5485862299085403, "market_dynamics": 1.282518, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.763861, "high": 51.763861, "low": 50.50707, "close": 50.50707, "volume": 45276}, "trend_line": 47.44061, "activity_lines": {"activity_5": 50.831314, "activity_10": 50.225885, "activity_20": 48.974346, "activity_30": 48.200019}, "trend_signal": 1, "fair_value": 46.081463, "relative_strength": -1.304949, "rate_of_change": 0.39747917530372723, "market_dynamics": 1.286736, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.673181, "high": 50.972394, "low": 50.093094, "close": 50.132667, "volume": 33139}, "trend_line": 47.574072, "activity_lines": {"activity_5": 50.678561, "activity_10": 50.313068, "activity_20": 49.180536, "activity_30": 48.3737}, "trend_signal": 1, "fair_value": 46.136209, "relative_strength": -1.746614, "rate_of_change": 0.2813243758880873, "market_dynamics": 1.103479, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.137493, "high": 50.325032, "low": 48.791035, "close": 48.906859, "volume": 39459}, "trend_line": 47.679461, "activity_lines": {"activity_5": 50.058006, "activity_10": 50.135033, "activity_20": 49.24437, "activity_30": 48.459686}, "trend_signal": 1, "fair_value": 46.173151, "relative_strength": -2.100022, "rate_of_change": 0.22152612877031505, "market_dynamics": 0.74627, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.19642, "high": 49.524589, "low": 48.733122, "close": 49.115439, "volume": 27707}, "trend_line": 47.751422, "activity_lines": {"activity_5": 49.614437, "activity_10": 49.980593, "activity_20": 49.316436, "activity_30": 48.55233}, "trend_signal": 1, "fair_value": 46.211865, "relative_strength": -2.414305, "rate_of_change": 0.1509266222619308, "market_dynamics": 0.309169, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.24468, "high": 50.673181, "low": 49.24468, "close": 50.558515, "volume": 23768}, "trend_line": 47.827366, "activity_lines": {"activity_5": 49.783154, "activity_10": 50.092099, "activity_20": 49.510563, "activity_30": 48.733433}, "trend_signal": 1, "fair_value": 46.268315, "relative_strength": -2.012994, "rate_of_change": 0.15904028994152214, "market_dynamics": 0.048639, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.576661, "high": 50.576661, "low": 49.302592, "close": 49.47546, "volume": 60355}, "trend_line": 47.897412, "activity_lines": {"activity_5": 49.660271, "activity_10": 49.969427, "activity_20": 49.58214, "activity_30": 48.839761}, "trend_signal": 1, "fair_value": 46.309433, "relative_strength": -2.835242, "rate_of_change": 0.14645590141845768, "market_dynamics": -0.187185, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.688674, "high": 50.094059, "low": 49.360505, "close": 49.405194, "volume": 271683}, "trend_line": 47.956769, "activity_lines": {"activity_5": 49.582739, "activity_10": 49.840488, "activity_20": 49.63288, "activity_30": 48.937037}, "trend_signal": 1, "fair_value": 46.348619, "relative_strength": -2.791241, "rate_of_change": 0.12392527596271495, "market_dynamics": -0.208125, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.466677, "high": 49.592153, "low": 48.097841, "close": 48.136582, "volume": 96641}, "trend_line": 48.020636, "activity_lines": {"activity_5": 49.130836, "activity_10": 49.477974, "activity_20": 49.54971, "activity_30": 48.948638}, "trend_signal": 1, "fair_value": 46.370969, "relative_strength": -2.391541, "rate_of_change": 0.1331761945847559, "market_dynamics": -0.293731, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.923503, "high": 48.514314, "low": 47.507029, "close": 48.000986, "volume": 49570}, "trend_line": 48.054585, "activity_lines": {"activity_5": 48.685085, "activity_10": 49.134118, "activity_20": 49.444492, "activity_30": 48.947371}, "trend_signal": 1, "fair_value": 46.391093, "relative_strength": -1.945908, "rate_of_change": 0.07069668964817497, "market_dynamics": -0.498166, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.049413, "high": 48.252807, "low": 47.051814, "close": 48.097841, "volume": 62315}, "trend_line": 48.181389, "activity_lines": {"activity_5": 48.345916, "activity_10": 48.863934, "activity_20": 49.339117, "activity_30": 48.950161}, "trend_signal": 1, "fair_value": 46.411907, "relative_strength": -2.158652, "rate_of_change": 0.2638749247340288, "market_dynamics": -0.652004, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.904132, "high": 48.930787, "low": 47.884761, "close": 48.020357, "volume": 64301}, "trend_line": 48.306777, "activity_lines": {"activity_5": 48.144964, "activity_10": 48.643333, "activity_20": 49.220505, "activity_30": 48.939772}, "trend_signal": 0, "fair_value": 46.431286, "relative_strength": -2.681379, "rate_of_change": 0.26024156339700755, "market_dynamics": -0.840605, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.20438, "high": 49.124496, "low": 46.931231, "close": 46.931231, "volume": 54004}, "trend_line": 48.379353, "activity_lines": {"activity_5": 47.677977, "activity_10": 48.269922, "activity_20": 48.993091, "activity_30": 48.851027}, "trend_signal": 0, "fair_value": 46.437237, "relative_strength": -2.504883, "rate_of_change": 0.15023978933640117, "market_dynamics": -0.899436, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.032347, "high": 47.168039, "low": 45.637742, "close": 45.70554, "volume": 77773}, "trend_line": 48.354066, "activity_lines": {"activity_5": 46.967358, "activity_10": 47.731867, "activity_20": 48.6531, "activity_30": 48.678523}, "trend_signal": 0, "fair_value": 46.428629, "relative_strength": -2.547649, "rate_of_change": -0.05226816489257044, "market_dynamics": -0.898366, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.957361, "high": 48.780663, "low": 45.855664, "close": 48.599546, "volume": 34945}, "trend_line": 48.444497, "activity_lines": {"activity_5": 47.383476, "activity_10": 47.7782, "activity_20": 48.60022, "activity_30": 48.694361}, "trend_signal": 0, "fair_value": 46.453872, "relative_strength": -2.026925, "rate_of_change": 0.18701839882502386, "market_dynamics": -0.885821, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.708023, "high": 49.599082, "low": 48.202734, "close": 48.947253, "volume": 48200}, "trend_line": 48.5266, "activity_lines": {"activity_5": 47.875593, "activity_10": 47.897132, "activity_20": 48.583846, "activity_30": 48.726796}, "trend_signal": 0, "fair_value": 46.482532, "relative_strength": -2.560839, "rate_of_change": 0.16947848586394362, "market_dynamics": -0.792185, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.795191, "high": 50.55794, "low": 48.795191, "close": 50.339921, "volume": 57823}, "trend_line": 48.654435, "activity_lines": {"activity_5": 48.775304, "activity_10": 48.298572, "activity_20": 48.698021, "activity_30": 48.843785}, "trend_signal": 0, "fair_value": 46.526366, "relative_strength": -1.974317, "rate_of_change": 0.26343283889659996, "market_dynamics": -0.518981, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.364231, "high": 50.867873, "low": 50.364231, "close": 50.809761, "volume": 34115}, "trend_line": 48.792875, "activity_lines": {"activity_5": 49.676992, "activity_10": 48.769721, "activity_20": 48.854532, "activity_30": 48.982838}, "trend_signal": 0, "fair_value": 46.574494, "relative_strength": -1.958612, "rate_of_change": 0.28453726777425903, "market_dynamics": -0.209374, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.722592, "high": 51.655977, "low": 50.567625, "close": 51.655977, "volume": 61951}, "trend_line": 48.974134, "activity_lines": {"activity_5": 50.602183, "activity_10": 49.369189, "activity_20": 49.084181, "activity_30": 49.167554}, "trend_signal": 1, "fair_value": 46.630955, "relative_strength": -1.083654, "rate_of_change": 0.3714866156175408, "market_dynamics": 0.169617, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.555539, "high": 52.059181, "low": 51.308367, "close": 52.020439, "volume": 69160}, "trend_line": 49.173779, "activity_lines": {"activity_5": 51.252165, "activity_10": 49.970934, "activity_20": 49.343126, "activity_30": 49.36409}, "trend_signal": 1, "fair_value": 46.69018, "relative_strength": -0.566617, "rate_of_change": 0.40765396688791655, "market_dynamics": 0.479679, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.088237, "high": 54.093121, "low": 52.088237, "close": 53.860671, "volume": 48624}, "trend_line": 49.406881, "activity_lines": {"activity_5": 52.287499, "activity_10": 50.834186, "activity_20": 49.772874, "activity_30": 49.66647}, "trend_signal": 1, "fair_value": 46.76812, "relative_strength": 0.573644, "rate_of_change": 0.47403718961683877, "market_dynamics": 0.704189, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.024986, "high": 54.588758, "low": 53.616736, "close": 54.380357, "volume": 80682}, "trend_line": 49.654406, "activity_lines": {"activity_5": 53.1685, "activity_10": 51.687147, "activity_20": 50.241349, "activity_30": 49.98734}, "trend_signal": 1, "fair_value": 46.849972, "relative_strength": 0.645391, "rate_of_change": 0.5009929689753198, "market_dynamics": 0.966751, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.536366, "high": 54.860925, "low": 54.442955, "close": 54.617919, "volume": 78828}, "trend_line": 49.881545, "activity_lines": {"activity_5": 53.859326, "activity_10": 52.467665, "activity_20": 50.714006, "activity_30": 50.307566}, "trend_signal": 1, "fair_value": 46.93261, "relative_strength": 0.758321, "rate_of_change": 0.4574397687891002, "market_dynamics": 1.154923, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.21939, "high": 54.423515, "low": 53.425345, "close": 53.538975, "volume": 53983}, "trend_line": 50.062218, "activity_lines": {"activity_5": 53.936627, "activity_10": 52.912254, "activity_20": 51.062547, "activity_30": 50.54353}, "trend_signal": 1, "fair_value": 47.00215, "relative_strength": 0.378178, "rate_of_change": 0.3622040977279247, "market_dynamics": 1.168179, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.626457, "high": 54.472116, "low": 53.626457, "close": 54.278781, "volume": 31879}, "trend_line": 50.227788, "activity_lines": {"activity_5": 54.134996, "activity_10": 53.348926, "activity_20": 51.459488, "activity_30": 50.815566}, "trend_signal": 1, "fair_value": 47.077949, "relative_strength": -0.04322, "rate_of_change": 0.3307284547400503, "market_dynamics": 1.062387, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.015265, "high": 55.074769, "low": 53.597296, "close": 55.006728, "volume": 52357}, "trend_line": 50.44437, "activity_lines": {"activity_5": 54.425459, "activity_10": 53.814694, "activity_20": 51.90117, "activity_30": 51.123885}, "trend_signal": 1, "fair_value": 47.159689, "relative_strength": 0.145807, "rate_of_change": 0.4311995583002829, "market_dynamics": 0.933507, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.434418, "high": 55.794066, "low": 55.269174, "close": 55.633779, "volume": 69309}, "trend_line": 50.637714, "activity_lines": {"activity_5": 54.848535, "activity_10": 54.284299, "activity_20": 52.381389, "activity_30": 51.458685}, "trend_signal": 1, "fair_value": 47.246159, "relative_strength": 0.30978, "rate_of_change": 0.3832816229046042, "market_dynamics": 0.888389, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.667703, "high": 56.289797, "low": 55.016448, "close": 56.204065, "volume": 41459}, "trend_line": 50.869693, "activity_lines": {"activity_5": 55.378144, "activity_10": 54.76134, "activity_20": 52.886596, "activity_30": 51.817805}, "trend_signal": 1, "fair_value": 47.336643, "relative_strength": 0.003011, "rate_of_change": 0.45811507209823, "market_dynamics": 0.976506, "expectation": {"probability": 61.3151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.900988, "high": 56.941052, "low": 55.609381, "close": 56.934053, "volume": 46666}, "trend_line": 51.083537, "activity_lines": {"activity_5": 56.04534, "activity_10": 55.273028, "activity_20": 53.42895, "activity_30": 52.209054}, "trend_signal": 1, "fair_value": 47.432617, "relative_strength": -0.010196, "rate_of_change": 0.4203760380468617, "market_dynamics": 1.159586, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.00919, "high": 57.193777, "low": 55.726024, "close": 56.796706, "volume": 34536}, "trend_line": 51.273948, "activity_lines": {"activity_5": 56.440415, "activity_10": 55.663779, "activity_20": 53.916331, "activity_30": 52.577645}, "trend_signal": 1, "fair_value": 47.525331, "relative_strength": 0.171263, "rate_of_change": 0.37274435401761125, "market_dynamics": 1.257492, "expectation": {"probability": 62.6691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.386999, "high": 57.613205, "low": 56.076049, "close": 57.579087, "volume": 24474}, "trend_line": 51.473259, "activity_lines": {"activity_5": 56.928422, "activity_10": 56.109939, "activity_20": 54.43634, "activity_30": 52.984428}, "trend_signal": 1, "fair_value": 47.623897, "relative_strength": -0.031641, "rate_of_change": 0.3887178728659661, "market_dynamics": 1.280137, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.572866, "high": 58.292162, "low": 57.339581, "close": 58.272722, "volume": 89776}, "trend_line": 51.732114, "activity_lines": {"activity_5": 57.47615, "activity_10": 56.614608, "activity_20": 54.97726, "activity_30": 53.423103}, "trend_signal": 1, "fair_value": 47.727284, "relative_strength": 0.260949, "rate_of_change": 0.5028921910695494, "market_dynamics": 1.437233, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.097758, "high": 58.914256, "low": 57.631187, "close": 58.20468, "volume": 104722}, "trend_line": 52.001181, "activity_lines": {"activity_5": 57.825268, "activity_10": 57.036135, "activity_20": 55.46288, "activity_30": 53.840688}, "trend_signal": 1, "fair_value": 47.828028, "relative_strength": 0.412581, "rate_of_change": 0.5201159960329471, "market_dynamics": 1.532621, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.107478, "high": 58.651811, "low": 57.708949, "close": 57.874193, "volume": 168368}, "trend_line": 52.300092, "activity_lines": {"activity_5": 57.930849, "activity_10": 57.332359, "activity_20": 55.863341, "activity_30": 54.219592}, "trend_signal": 1, "fair_value": 47.923706, "relative_strength": -0.072506, "rate_of_change": 0.5748157912028898, "market_dynamics": 1.587807, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.270972, "high": 59.693912, "low": 57.932514, "close": 59.313821, "volume": 61866}, "trend_line": 52.640038, "activity_lines": {"activity_5": 58.45363, "activity_10": 57.811512, "activity_20": 56.342964, "activity_30": 54.672091}, "trend_signal": 1, "fair_value": 48.031159, "relative_strength": 0.192967, "rate_of_change": 0.6499912084284626, "market_dynamics": 1.55997, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.201742, "high": 59.898577, "low": 59.021442, "close": 59.865831, "volume": 64542}, "trend_line": 52.950282, "activity_lines": {"activity_5": 58.992607, "activity_10": 58.299485, "activity_20": 56.824139, "activity_30": 55.138271}, "trend_signal": 1, "fair_value": 48.141764, "relative_strength": 0.777747, "rate_of_change": 0.5893688754556075, "market_dynamics": 1.423493, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.947307, "high": 59.947307, "low": 58.309988, "close": 58.846015, "volume": 63473}, "trend_line": 53.262634, "activity_lines": {"activity_5": 59.039195, "activity_10": 58.513689, "activity_20": 57.156195, "activity_30": 55.518641}, "trend_signal": 1, "fair_value": 48.240877, "relative_strength": -0.047905, "rate_of_change": 0.589896763911469, "market_dynamics": 1.216679, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.021442, "high": 59.031188, "low": 57.364632, "close": 57.530313, "volume": 40150}, "trend_line": 53.533471, "activity_lines": {"activity_5": 58.608997, "activity_10": 58.43027, "activity_20": 57.322442, "activity_30": 55.793975}, "trend_signal": 1, "fair_value": 48.326101, "relative_strength": -0.80377, "rate_of_change": 0.5084934402605779, "market_dynamics": 0.786383, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.978626, "high": 57.978626, "low": 55.77117, "close": 55.931978, "volume": 60071}, "trend_line": 53.793318, "activity_lines": {"activity_5": 57.690978, "activity_10": 58.032131, "activity_20": 57.304463, "activity_30": 55.948718}, "trend_signal": 1, "fair_value": 48.395246, "relative_strength": -0.478401, "rate_of_change": 0.4853916533826111, "market_dynamics": 0.287278, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.058675, "high": 57.462286, "low": 56.019691, "close": 57.335394, "volume": 64161}, "trend_line": 54.104464, "activity_lines": {"activity_5": 57.370245, "activity_10": 57.907378, "activity_20": 57.399781, "activity_30": 56.177239}, "trend_signal": 1, "fair_value": 48.475788, "relative_strength": -0.593851, "rate_of_change": 0.5784101289308847, "market_dynamics": -0.169044, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.452345, "high": 57.822691, "low": 56.380291, "close": 57.725232, "volume": 77480}, "trend_line": 54.425378, "activity_lines": {"activity_5": 57.311354, "activity_10": 57.84371, "activity_20": 57.506917, "activity_30": 56.410837}, "trend_signal": 1, "fair_value": 48.558372, "relative_strength": -0.498602, "rate_of_change": 0.5931377492252801, "market_dynamics": -0.510925, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.163799, "high": 59.060426, "low": 58.114095, "close": 58.940064, "volume": 43602}, "trend_line": 54.789368, "activity_lines": {"activity_5": 57.800113, "activity_10": 57.998264, "activity_20": 57.711348, "activity_30": 56.702107}, "trend_signal": 1, "fair_value": 48.650245, "relative_strength": -0.262297, "rate_of_change": 0.6687872705266303, "market_dynamics": -0.575834, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.255345, "high": 59.986291, "low": 58.894745, "close": 59.732896, "volume": 56735}, "trend_line": 55.21609, "activity_lines": {"activity_5": 58.54688, "activity_10": 58.284836, "activity_20": 57.969575, "activity_30": 57.021044}, "trend_signal": 1, "fair_value": 48.747462, "relative_strength": -0.551503, "rate_of_change": 0.7788408875240138, "market_dynamics": -0.445177, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.752388, "high": 59.927815, "low": 58.923983, "close": 59.567215, "volume": 67372}, "trend_line": 55.678146, "activity_lines": {"activity_5": 59.091581, "activity_10": 58.513498, "activity_20": 58.187665, "activity_30": 57.301762}, "trend_signal": 1, "fair_value": 48.841546, "relative_strength": -0.810169, "rate_of_change": 0.8368140518461138, "market_dynamics": -0.353457, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.489248, "high": 59.489248, "low": 58.432202, "close": 59.274837, "volume": 37867}, "trend_line": 56.033989, "activity_lines": {"activity_5": 59.296473, "activity_10": 58.658218, "activity_20": 58.349204, "activity_30": 57.533806}, "trend_signal": 1, "fair_value": 48.931489, "relative_strength": -0.893777, "rate_of_change": 0.6391071283156593, "market_dynamics": -0.385418, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.547723, "high": 59.732896, "low": 58.797285, "close": 59.458158, "volume": 57113}, "trend_line": 56.384352, "activity_lines": {"activity_5": 59.433176, "activity_10": 58.836978, "activity_20": 58.504412, "activity_30": 57.754721}, "trend_signal": 1, "fair_value": 49.02146, "relative_strength": -1.786451, "rate_of_change": 0.625268709675482, "market_dynamics": -0.37774, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.216361, "high": 60.590539, "low": 59.148139, "close": 59.87431, "volume": 104531}, "trend_line": 56.702165, "activity_lines": {"activity_5": 59.593068, "activity_10": 59.098815, "activity_20": 58.678055, "activity_30": 57.979879}, "trend_signal": 1, "fair_value": 49.113433, "relative_strength": -2.64567, "rate_of_change": 0.5636546111233148, "market_dynamics": -0.312065, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.879085, "high": 60.785458, "low": 59.879085, "close": 60.424858, "volume": 69319}, "trend_line": 57.022668, "activity_lines": {"activity_5": 59.874193, "activity_10": 59.442054, "activity_20": 58.883939, "activity_30": 58.220053}, "trend_signal": 1, "fair_value": 49.208487, "relative_strength": -2.33538, "rate_of_change": 0.5652394401518923, "market_dynamics": -0.223345, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.48007, "high": 60.91996, "low": 60.20636, "close": 60.362766, "volume": 61087}, "trend_line": 57.312895, "activity_lines": {"activity_5": 60.08849, "activity_10": 59.721376, "activity_20": 59.06381, "activity_30": 58.435543}, "trend_signal": 1, "fair_value": 49.30144, "relative_strength": -2.332759, "rate_of_change": 0.5089677669939864, "market_dynamics": -0.115067, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.489845, "high": 61.065809, "low": 60.137933, "close": 61.065809, "volume": 34095}, "trend_line": 57.614407, "activity_lines": {"activity_5": 60.484097, "activity_10": 60.047965, "activity_20": 59.294311, "activity_30": 58.677666}, "trend_signal": 1, "fair_value": 49.398666, "relative_strength": -2.989556, "rate_of_change": 0.5260805618002763, "market_dynamics": -0.0271, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.281648, "high": 62.508454, "low": 61.115467, "close": 62.26368, "volume": 45929}, "trend_line": 57.894507, "activity_lines": {"activity_5": 61.159597, "activity_10": 60.524522, "activity_20": 59.618565, "activity_30": 58.97762}, "trend_signal": 1, "fair_value": 49.504117, "relative_strength": -1.98445, "rate_of_change": 0.4861631223593039, "market_dynamics": 0.153653, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.484016, "high": 63.412674, "low": 61.37862, "close": 61.37862, "volume": 37511}, "trend_line": 58.127783, "activity_lines": {"activity_5": 61.353042, "activity_10": 60.757642, "activity_20": 59.836221, "activity_30": 59.202401}, "trend_signal": 1, "fair_value": 49.600658, "relative_strength": -1.395582, "rate_of_change": 0.40293287237078224, "market_dynamics": 0.2345, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.877944, "high": 62.30806, "low": 60.657004, "close": 61.362784, "volume": 28338}, "trend_line": 58.352612, "activity_lines": {"activity_5": 61.440922, "activity_10": 60.943546, "activity_20": 60.037578, "activity_30": 59.411111}, "trend_signal": 1, "fair_value": 49.695513, "relative_strength": -0.566657, "rate_of_change": 0.3867840615906506, "market_dynamics": 0.413158, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.357798, "high": 62.361433, "low": 59.052869, "close": 59.375162, "volume": 31403}, "trend_line": 58.547151, "activity_lines": {"activity_5": 60.803732, "activity_10": 60.738429, "activity_20": 60.034599, "activity_30": 59.477082}, "trend_signal": 1, "fair_value": 49.772951, "relative_strength": -1.65038, "rate_of_change": 0.3333852476046812, "market_dynamics": 0.250744, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.872967, "high": 59.307028, "low": 56.872967, "close": 59.307028, "volume": 51868}, "trend_line": 58.714759, "activity_lines": {"activity_5": 60.209671, "activity_10": 60.524416, "activity_20": 60.017984, "activity_30": 59.526106}, "trend_signal": 1, "fair_value": 49.848618, "relative_strength": -1.733066, "rate_of_change": 0.2862786611085505, "market_dynamics": -0.110687, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.134787, "high": 61.545583, "low": 59.077503, "close": 61.448025, "volume": 31258}, "trend_line": 58.929469, "activity_lines": {"activity_5": 60.446527, "activity_10": 60.69909, "activity_20": 60.205306, "activity_30": 59.702446}, "trend_signal": 1, "fair_value": 49.939952, "relative_strength": -2.05564, "rate_of_change": 0.3656831836778835, "market_dynamics": -0.318953, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.789966, "high": 62.718624, "low": 61.695341, "close": 62.697705, "volume": 60832}, "trend_line": 59.164934, "activity_lines": {"activity_5": 61.154321, "activity_10": 61.0648, "activity_20": 60.50411, "activity_30": 59.945558}, "trend_signal": 1, "fair_value": 50.039622, "relative_strength": -1.426046, "rate_of_change": 0.39957088362701, "market_dynamics": -0.359545, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.884805, "high": 62.884805, "low": 61.819292, "close": 62.840425, "volume": 72627}, "trend_line": 59.386146, "activity_lines": {"activity_5": 61.821749, "activity_10": 61.405123, "activity_20": 60.798166, "activity_30": 60.182686}, "trend_signal": 1, "fair_value": 50.138853, "relative_strength": -1.437328, "rate_of_change": 0.37389038581534495, "market_dynamics": -0.001935, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.484016, "high": 62.484016, "low": 60.030404, "close": 60.030404, "volume": 34673}, "trend_line": 59.489357, "activity_lines": {"activity_5": 61.453994, "activity_10": 61.190615, "activity_20": 60.799314, "activity_30": 60.224251}, "trend_signal": 1, "fair_value": 50.214942, "relative_strength": -1.755947, "rate_of_change": 0.17379642720038058, "market_dynamics": -0.077295, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.568048, "high": 62.347161, "low": 59.844672, "close": 62.347161, "volume": 32313}, "trend_line": 59.674372, "activity_lines": {"activity_5": 61.814809, "activity_10": 61.403378, "activity_20": 61.001589, "activity_30": 60.408626}, "trend_signal": 1, "fair_value": 50.307554, "relative_strength": -1.867363, "rate_of_change": 0.31100521056228586, "market_dynamics": -0.092381, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.376487, "high": 63.969869, "low": 62.288509, "close": 63.434668, "volume": 58478}, "trend_line": 59.869558, "activity_lines": {"activity_5": 62.33545, "activity_10": 61.790572, "activity_20": 61.283571, "activity_30": 60.651225}, "trend_signal": 1, "fair_value": 50.407002, "relative_strength": -1.525714, "rate_of_change": 0.3270851346370258, "market_dynamics": -0.100286, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.474645, "high": 64.269304, "low": 63.37644, "close": 63.88669, "volume": 84163}, "trend_line": 60.056691, "activity_lines": {"activity_5": 62.874323, "activity_10": 62.238662, "activity_20": 61.581415, "activity_30": 60.910395}, "trend_signal": 1, "fair_value": 50.508353, "relative_strength": -1.349063, "rate_of_change": 0.3125678662935893, "market_dynamics": -0.08805, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.808205, "high": 64.20063, "low": 62.895819, "close": 63.709216, "volume": 43140}, "trend_line": 60.240175, "activity_lines": {"activity_5": 63.274771, "activity_10": 62.608882, "activity_20": 61.838802, "activity_30": 61.146042}, "trend_signal": 1, "fair_value": 50.606867, "relative_strength": -1.843984, "rate_of_change": 0.30551799798626933, "market_dynamics": 0.246909, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.420392, "high": 64.504759, "low": 62.955075, "close": 64.494948, "volume": 36117}, "trend_line": 60.460867, "activity_lines": {"activity_5": 63.879211, "activity_10": 63.0793, "activity_20": 62.152085, "activity_30": 61.420543}, "trend_signal": 1, "fair_value": 50.709741, "relative_strength": -1.739648, "rate_of_change": 0.3663535173993098, "market_dynamics": 0.471307, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.700971, "high": 65.240554, "low": 64.661728, "close": 65.134109, "volume": 44952}, "trend_line": 60.654877, "activity_lines": {"activity_5": 64.399069, "activity_10": 63.572842, "activity_20": 62.502775, "activity_30": 61.722043}, "trend_signal": 1, "fair_value": 50.815803, "relative_strength": -1.590947, "rate_of_change": 0.32088524301181237, "market_dynamics": 0.571264, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.946236, "high": 65.01491, "low": 63.744436, "close": 64.046407, "volume": 34269}, "trend_line": 60.794229, "activity_lines": {"activity_5": 64.370562, "activity_10": 63.762673, "activity_20": 62.721973, "activity_30": 61.940851}, "trend_signal": 1, "fair_value": 50.912377, "relative_strength": -2.270427, "rate_of_change": 0.22974574657863434, "market_dynamics": 0.460806, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.583244, "high": 64.872657, "low": 63.415781, "close": 63.517223, "volume": 24382}, "trend_line": 60.949936, "activity_lines": {"activity_5": 64.124879, "activity_10": 63.809046, "activity_20": 62.868924, "activity_30": 62.116528}, "trend_signal": 1, "fair_value": 51.003716, "relative_strength": -1.685204, "rate_of_change": 0.25612134993931673, "market_dynamics": 0.31604, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.513887, "high": 67.113007, "low": 63.36349, "close": 66.936613, "volume": 46613}, "trend_line": 61.26348, "activity_lines": {"activity_5": 65.043623, "activity_10": 64.462226, "activity_20": 63.324184, "activity_30": 62.502766}, "trend_signal": 1, "fair_value": 51.118341, "relative_strength": -1.083216, "rate_of_change": 0.5144287600236368, "market_dynamics": 0.54733, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.300782, "high": 67.300782, "low": 65.368092, "close": 65.505441, "volume": 42292}, "trend_line": 61.582595, "activity_lines": {"activity_5": 65.27015, "activity_10": 64.780716, "activity_20": 63.612133, "activity_30": 62.776441}, "trend_signal": 1, "fair_value": 51.221106, "relative_strength": -1.119562, "rate_of_change": 0.5208894434335047, "market_dynamics": 0.599476, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.672221, "high": 66.93779, "low": 65.191501, "close": 66.93779, "volume": 84132}, "trend_line": 61.902675, "activity_lines": {"activity_5": 65.90676, "activity_10": 65.260087, "activity_20": 64.012008, "activity_30": 63.121937}, "trend_signal": 1, "fair_value": 51.332572, "relative_strength": -0.601529, "rate_of_change": 0.5197572463453421, "market_dynamics": 0.910514, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.447942, "high": 68.003222, "low": 67.447942, "close": 67.866855, "volume": 27084}, "trend_line": 62.240729, "activity_lines": {"activity_5": 66.732814, "activity_10": 65.824914, "activity_20": 64.472403, "activity_30": 63.506723}, "trend_signal": 1, "fair_value": 51.449011, "relative_strength": -0.375518, "rate_of_change": 0.5461056408305451, "market_dynamics": 1.240119, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.016957, "high": 68.325991, "low": 67.796218, "close": 68.252412, "volume": 89933}, "trend_line": 62.551141, "activity_lines": {"activity_5": 67.43269, "activity_10": 66.379256, "activity_20": 64.942836, "activity_30": 63.894573}, "trend_signal": 1, "fair_value": 51.566517, "relative_strength": -0.638072, "rate_of_change": 0.49872809169699706, "market_dynamics": 1.301082, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.252412, "high": 68.252412, "low": 67.457752, "close": 67.546244, "volume": 39671}, "trend_line": 62.811585, "activity_lines": {"activity_5": 67.581497, "activity_10": 66.725827, "activity_20": 65.313283, "activity_30": 64.216838}, "trend_signal": 1, "fair_value": 51.677487, "relative_strength": -1.011937, "rate_of_change": 0.4163697029923078, "market_dynamics": 1.416972, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.575479, "high": 67.879608, "low": 64.818027, "close": 65.610449, "volume": 38226}, "trend_line": 63.013027, "activity_lines": {"activity_5": 67.044397, "activity_10": 66.650672, "activity_20": 65.469923, "activity_30": 64.39741}, "trend_signal": 1, "fair_value": 51.773577, "relative_strength": -1.962172, "rate_of_change": 0.32070835340327764, "market_dynamics": 1.045814, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.698934, "high": 66.767046, "low": 65.364287, "close": 65.986237, "volume": 24568}, "trend_line": 63.23674, "activity_lines": {"activity_5": 66.625559, "activity_10": 66.62356, "activity_20": 65.632661, "activity_30": 64.58923}, "trend_signal": 1, "fair_value": 51.870924, "relative_strength": -1.948964, "rate_of_change": 0.3550265883909949, "market_dynamics": 0.687422, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.305232, "high": 65.748048, "low": 64.567042, "close": 65.712221, "volume": 74112}, "trend_line": 63.445209, "activity_lines": {"activity_5": 66.17882, "activity_10": 66.531133, "activity_20": 65.737496, "activity_30": 64.748938}, "trend_signal": 1, "fair_value": 51.965082, "relative_strength": -1.769942, "rate_of_change": 0.32966436916261166, "market_dynamics": 0.226333, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.368226, "high": 66.702085, "low": 64.326884, "close": 64.527672, "volume": 85610}, "trend_line": 63.600321, "activity_lines": {"activity_5": 65.480873, "activity_10": 66.193046, "activity_20": 65.709212, "activity_30": 64.818775}, "trend_signal": 1, "fair_value": 52.049965, "relative_strength": -1.566573, "rate_of_change": 0.2444818173741103, "market_dynamics": -0.290782, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.045387, "high": 66.860353, "low": 63.934364, "close": 66.7324, "volume": 79369}, "trend_line": 63.810572, "activity_lines": {"activity_5": 65.766152, "activity_10": 66.237448, "activity_20": 65.882187, "activity_30": 65.020844}, "trend_signal": 1, "fair_value": 52.148504, "relative_strength": -1.050425, "rate_of_change": 0.3305816648315337, "market_dynamics": -0.341656, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.135944, "high": 68.080828, "low": 67.017735, "close": 67.805237, "volume": 44105}, "trend_line": 64.058655, "activity_lines": {"activity_5": 66.463299, "activity_10": 66.480623, "activity_20": 66.138804, "activity_30": 65.278565}, "trend_signal": 1, "fair_value": 52.252883, "relative_strength": -1.109136, "rate_of_change": 0.38878040460129576, "market_dynamics": -0.314626, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.047361, "high": 68.257895, "low": 66.880137, "close": 67.396574, "volume": 67581}, "trend_line": 64.26968, "activity_lines": {"activity_5": 66.877906, "activity_10": 66.607682, "activity_20": 66.319478, "activity_30": 65.493914}, "trend_signal": 1, "fair_value": 52.353172, "relative_strength": -0.647106, "rate_of_change": 0.32942464995556375, "market_dynamics": -0.266614, "expectation": {"probability": 59.9594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.191061, "high": 67.844607, "low": 66.023737, "close": 66.916554, "volume": 30073}, "trend_line": 64.424776, "activity_lines": {"activity_5": 67.038483, "activity_10": 66.639122, "activity_20": 66.43039, "activity_30": 65.66468}, "trend_signal": 1, "fair_value": 52.448984, "relative_strength": -1.120464, "rate_of_change": 0.24132063517353805, "market_dynamics": -0.2488, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.283582, "high": 67.775709, "low": 66.574919, "close": 67.676201, "volume": 64908}, "trend_line": 64.634695, "activity_lines": {"activity_5": 67.371988, "activity_10": 66.825959, "activity_20": 66.59707, "activity_30": 65.87445}, "trend_signal": 1, "fair_value": 52.548508, "relative_strength": -1.392573, "rate_of_change": 0.32583582440395187, "market_dynamics": -0.291538, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.815079, "high": 68.01193, "low": 66.151789, "close": 66.269801, "volume": 53461}, "trend_line": 64.798262, "activity_lines": {"activity_5": 67.02679, "activity_10": 66.767563, "activity_20": 66.611762, "activity_30": 65.97994}, "trend_signal": 1, "fair_value": 52.637607, "relative_strength": -1.797603, "rate_of_change": 0.2530637763510766, "market_dynamics": -0.417152, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.446966, "high": 66.446966, "low": 64.665467, "close": 65.681709, "volume": 140066}, "trend_line": 65.008481, "activity_lines": {"activity_5": 66.516402, "activity_10": 66.625449, "activity_20": 66.558251, "activity_30": 66.036937}, "trend_signal": 1, "fair_value": 52.721763, "relative_strength": -1.649207, "rate_of_change": 0.3244207383216687, "market_dynamics": -0.555387, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.043422, "high": 66.043422, "low": 62.785936, "close": 63.690859, "volume": 77058}, "trend_line": 65.154608, "activity_lines": {"activity_5": 65.483966, "activity_10": 66.120067, "activity_20": 66.309485, "activity_30": 65.951929}, "trend_signal": 1, "fair_value": 52.792078, "relative_strength": -1.52881, "rate_of_change": 0.2247814404400447, "market_dynamics": -0.623151, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.716645, "high": 62.896763, "low": 60.363196, "close": 61.818021, "volume": 116420}, "trend_line": 65.166942, "activity_lines": {"activity_5": 64.074298, "activity_10": 65.315903, "activity_20": 65.889225, "activity_30": 65.736665}, "trend_signal": 0, "fair_value": 52.865925, "relative_strength": -2.118016, "rate_of_change": 0.018930357159097386, "market_dynamics": -0.714505, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.106408, "high": 62.746173, "low": 61.397745, "close": 62.126093, "volume": 84170}, "trend_line": 65.147888, "activity_lines": {"activity_5": 63.107223, "activity_10": 64.638556, "activity_20": 65.508917, "activity_30": 65.540482}, "trend_signal": 0, "fair_value": 52.939276, "relative_strength": -2.043367, "rate_of_change": -0.029238751144731064, "market_dynamics": -0.732725, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.149717, "high": 63.61762, "low": 61.17952, "close": 61.228875, "volume": 88294}, "trend_line": 65.094169, "activity_lines": {"activity_5": 62.211082, "activity_10": 63.841743, "activity_20": 65.049784, "activity_30": 65.287642}, "trend_signal": 0, "fair_value": 53.008847, "relative_strength": -1.916689, "rate_of_change": -0.08245700919729118, "market_dynamics": -0.793806, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.59714, "high": 62.442989, "low": 55.721928, "close": 55.751935, "volume": 65264}, "trend_line": 64.951554, "activity_lines": {"activity_5": 59.825357, "activity_10": 62.149187, "activity_20": 64.096218, "activity_30": 64.684917}, "trend_signal": 0, "fair_value": 53.049935, "relative_strength": -1.707886, "rate_of_change": -0.2190902844154784, "market_dynamics": -0.836077, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.983672, "high": 59.729197, "low": 53.825738, "close": 58.387353, "volume": 201550}, "trend_line": 64.81956, "activity_lines": {"activity_5": 58.980089, "activity_10": 61.154949, "activity_20": 63.440089, "activity_30": 64.261421}, "trend_signal": 0, "fair_value": 53.111876, "relative_strength": -2.50854, "rate_of_change": -0.20321915623451586, "market_dynamics": -0.836077, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.43238, "high": 59.43238, "low": 56.935055, "close": 57.762825, "volume": 80454}, "trend_line": 64.630499, "activity_lines": {"activity_5": 58.280212, "activity_10": 60.210965, "activity_20": 62.765198, "activity_30": 63.806147}, "trend_signal": 0, "fair_value": 53.177454, "relative_strength": -2.093445, "rate_of_change": -0.291672760506235, "market_dynamics": -0.860841, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.658672, "high": 60.320559, "low": 55.954979, "close": 60.30901, "volume": 86312}, "trend_line": 64.511243, "activity_lines": {"activity_5": 58.69941, "activity_10": 59.896354, "activity_20": 62.380914, "activity_30": 63.527342}, "trend_signal": 0, "fair_value": 53.268423, "relative_strength": -2.19674, "rate_of_change": -0.18451969556974507, "market_dynamics": -0.863915, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.350369, "high": 62.324539, "low": 59.353413, "close": 62.172133, "volume": 36363}, "trend_line": 64.460007, "activity_lines": {"activity_5": 59.860788, "activity_10": 60.054443, "activity_20": 62.211897, "activity_30": 63.376431}, "trend_signal": 0, "fair_value": 53.372319, "relative_strength": -1.964941, "rate_of_change": -0.07942181489200068, "market_dynamics": -0.811232, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.22583, "high": 62.679889, "low": 61.294417, "close": 62.166605, "volume": 99837}, "trend_line": 64.382395, "activity_lines": {"activity_5": 60.957439, "activity_10": 60.286029, "activity_20": 62.067945, "activity_30": 63.22847}, "trend_signal": 0, "fair_value": 53.482524, "relative_strength": -1.478092, "rate_of_change": -0.1204033378401619, "market_dynamics": -0.726532, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.269096, "high": 65.581919, "low": 63.943358, "close": 65.544607, "volume": 107862}, "trend_line": 64.396079, "activity_lines": {"activity_5": 62.752447, "activity_10": 61.195708, "activity_20": 62.262106, "activity_30": 63.303451}, "trend_signal": 0, "fair_value": 53.623453, "relative_strength": -1.277619, "rate_of_change": 0.021254257472089703, "market_dynamics": -0.398005, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.861347, "high": 65.562177, "low": 63.104336, "close": 63.516543, "volume": 61730}, "trend_line": 64.378416, "activity_lines": {"activity_5": 63.394282, "activity_10": 61.702944, "activity_20": 62.265221, "activity_30": 63.246707}, "trend_signal": 0, "fair_value": 53.732, "relative_strength": -1.767428, "rate_of_change": -0.027428688631801437, "market_dynamics": -0.197235, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.397417, "high": 65.147602, "low": 64.111261, "close": 64.642115, "volume": 53797}, "trend_line": 64.415913, "activity_lines": {"activity_5": 64.027727, "activity_10": 62.383947, "activity_20": 62.385989, "activity_30": 63.26372}, "trend_signal": 0, "fair_value": 53.851131, "relative_strength": -1.700147, "rate_of_change": 0.05824467629026767, "market_dynamics": 0.065567, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.387546, "high": 65.818819, "low": 64.310455, "close": 65.729093, "volume": 61579}, "trend_line": 64.375662, "activity_lines": {"activity_5": 64.734625, "activity_10": 63.216837, "activity_20": 62.609734, "activity_30": 63.348441}, "trend_signal": 0, "fair_value": 53.992912, "relative_strength": -1.622044, "rate_of_change": -0.06248611270944466, "market_dynamics": 0.282435, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.749723, "high": 66.223524, "low": 64.940314, "close": 64.969926, "volume": 46210}, "trend_line": 64.357812, "activity_lines": {"activity_5": 64.951336, "activity_10": 63.829874, "activity_20": 62.765955, "activity_30": 63.386781}, "trend_signal": 0, "fair_value": 54.144557, "relative_strength": -2.361183, "rate_of_change": -0.02772787020040262, "market_dynamics": 0.290713, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.601661, "high": 65.986525, "low": 65.031027, "close": 65.187085, "volume": 30921}, "trend_line": 64.299455, "activity_lines": {"activity_5": 65.053545, "activity_10": 64.314794, "activity_20": 62.956359, "activity_30": 63.440282}, "trend_signal": 0, "fair_value": 54.280791, "relative_strength": -1.832325, "rate_of_change": -0.09067586076419266, "market_dynamics": 0.409182, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.048893, "high": 67.76142, "low": 64.932417, "close": 67.537, "volume": 89099}, "trend_line": 64.28846, "activity_lines": {"activity_5": 65.962895, "activity_10": 65.103341, "activity_20": 63.381086, "activity_30": 63.649156}, "trend_signal": 0, "fair_value": 54.439647, "relative_strength": -1.664051, "rate_of_change": -0.01709967837207033, "market_dynamics": 0.581666, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.761519, "high": 69.147437, "low": 67.633816, "close": 69.054878, "volume": 42450}, "trend_line": 64.315209, "activity_lines": {"activity_5": 67.110173, "activity_10": 65.990153, "activity_20": 63.947418, "activity_30": 63.956667}, "trend_signal": 0, "fair_value": 54.601429, "relative_strength": -1.113266, "rate_of_change": 0.04160777844110008, "market_dynamics": 0.648271, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.800958, "high": 69.26623, "low": 68.197984, "close": 68.66692, "volume": 47211}, "trend_line": 64.352564, "activity_lines": {"activity_5": 67.833947, "activity_10": 66.647411, "activity_20": 64.470237, "activity_30": 64.237423}, "trend_signal": 0, "fair_value": 54.763371, "relative_strength": -1.355856, "rate_of_change": 0.05808112976824057, "market_dynamics": 0.755277, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.484176, "high": 69.088041, "low": 67.613027, "close": 68.778684, "volume": 41544}, "trend_line": 64.458172, "activity_lines": {"activity_5": 68.399121, "activity_10": 67.206904, "activity_20": 64.992285, "activity_30": 64.522979}, "trend_signal": 1, "fair_value": 54.918475, "relative_strength": -1.75785, "rate_of_change": 0.16410845727919046, "market_dynamics": 0.83352, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.998946, "high": 69.939391, "low": 68.844812, "close": 69.864848, "volume": 34953}, "trend_line": 64.587459, "activity_lines": {"activity_5": 69.072433, "activity_10": 67.84366, "activity_20": 65.603029, "activity_30": 64.871796}, "trend_signal": 1, "fair_value": 55.070222, "relative_strength": -1.622153, "rate_of_change": 0.200575033372015, "market_dynamics": 0.822743, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.810698, "high": 69.86267, "low": 67.850613, "close": 68.03009, "volume": 20402}, "trend_line": 64.664722, "activity_lines": {"activity_5": 68.822307, "activity_10": 68.068275, "activity_20": 66.009635, "activity_30": 65.093902}, "trend_signal": 1, "fair_value": 55.208259, "relative_strength": -1.778674, "rate_of_change": 0.11962539043377149, "market_dynamics": 0.782374, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.890052, "high": 69.870095, "low": 68.691965, "close": 69.641022, "volume": 36776}, "trend_line": 64.835167, "activity_lines": {"activity_5": 69.076287, "activity_10": 68.503722, "activity_20": 66.540082, "activity_30": 65.414953}, "trend_signal": 1, "fair_value": 55.345975, "relative_strength": -1.835494, "rate_of_change": 0.26358266876953534, "market_dynamics": 0.796034, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.820598, "high": 71.184639, "low": 69.442935, "close": 70.668582, "volume": 24845}, "trend_line": 64.966373, "activity_lines": {"activity_5": 69.63371, "activity_10": 69.035109, "activity_20": 67.132606, "activity_30": 65.791303}, "trend_signal": 1, "fair_value": 55.494265, "relative_strength": -1.31524, "rate_of_change": 0.20236856951414334, "market_dynamics": 0.894166, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.662048, "high": 71.444102, "low": 69.78595, "close": 71.271753, "volume": 21685}, "trend_line": 65.081923, "activity_lines": {"activity_5": 70.258746, "activity_10": 69.586354, "activity_20": 67.737625, "activity_30": 66.198101}, "trend_signal": 1, "fair_value": 55.658999, "relative_strength": -0.718883, "rate_of_change": 0.17786124523220484, "market_dynamics": 0.928384, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.117422, "high": 71.602493, "low": 70.909534, "close": 71.124747, "volume": 28071}, "trend_line": 65.206196, "activity_lines": {"activity_5": 70.668575, "activity_10": 69.996293, "activity_20": 68.254738, "activity_30": 66.587961}, "trend_signal": 1, "fair_value": 55.832921, "relative_strength": -0.83907, "rate_of_change": 0.19094856800712895, "market_dynamics": 1.10542, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.266072, "high": 72.374648, "low": 70.212714, "close": 71.689905, "volume": 23602}, "trend_line": 65.365307, "activity_lines": {"activity_5": 71.182797, "activity_10": 70.401029, "activity_20": 68.765022, "activity_30": 67.006265}, "trend_signal": 1, "fair_value": 55.998857, "relative_strength": -0.359837, "rate_of_change": 0.24401208744027295, "market_dynamics": 1.185471, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.760884, "high": 72.67163, "low": 71.572795, "close": 72.410187, "volume": 87296}, "trend_line": 65.523107, "activity_lines": {"activity_5": 71.693126, "activity_10": 70.861219, "activity_20": 69.277585, "activity_30": 67.460773}, "trend_signal": 1, "fair_value": 56.183213, "relative_strength": -0.878429, "rate_of_change": 0.24141246670805755, "market_dynamics": 1.300024, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.597385, "high": 73.433885, "low": 72.265754, "close": 73.1864, "volume": 159749}, "trend_line": 65.75366, "activity_lines": {"activity_5": 72.277581, "activity_10": 71.401533, "activity_20": 69.806448, "activity_30": 67.955179}, "trend_signal": 1, "fair_value": 56.386154, "relative_strength": -0.992014, "rate_of_change": 0.35186518246151005, "market_dynamics": 1.46379, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.958713, "high": 73.372596, "low": 71.973227, "close": 72.702785, "volume": 44175}, "trend_line": 65.987696, "activity_lines": {"activity_5": 72.532976, "activity_10": 71.771745, "activity_20": 70.236804, "activity_30": 68.40351}, "trend_signal": 1, "fair_value": 56.592117, "relative_strength": -1.310731, "rate_of_change": 0.3559284760726677, "market_dynamics": 1.426931, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.896215, "high": 73.91845, "low": 72.556992, "close": 73.464796, "volume": 68479}, "trend_line": 66.313494, "activity_lines": {"activity_5": 72.946973, "activity_10": 72.209156, "activity_20": 70.68956, "activity_30": 68.885903}, "trend_signal": 1, "fair_value": 56.798271, "relative_strength": -1.330586, "rate_of_change": 0.49372537571247527, "market_dynamics": 1.449162, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.630636, "high": 73.888676, "low": 71.179557, "close": 71.179557, "volume": 57874}, "trend_line": 66.625545, "activity_lines": {"activity_5": 72.443221, "activity_10": 72.165616, "activity_20": 70.886959, "activity_30": 69.199843}, "trend_signal": 1, "fair_value": 56.992572, "relative_strength": -1.968254, "rate_of_change": 0.4705693836611847, "market_dynamics": 1.059669, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.141945, "high": 73.440481, "low": 71.536545, "close": 72.606218, "volume": 62258}, "trend_line": 66.974883, "activity_lines": {"activity_5": 72.449045, "activity_10": 72.324206, "activity_20": 71.18374, "activity_30": 69.585693}, "trend_signal": 1, "fair_value": 57.186834, "relative_strength": -1.6554, "rate_of_change": 0.5243304201113898, "market_dynamics": 0.730153, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.045084, "high": 74.241992, "low": 72.687799, "close": 74.128553, "volume": 105951}, "trend_line": 67.404872, "activity_lines": {"activity_5": 72.949246, "activity_10": 72.705672, "activity_20": 71.587581, "activity_30": 70.04722}, "trend_signal": 1, "fair_value": 57.377814, "relative_strength": -1.457487, "rate_of_change": 0.6420153059468456, "market_dynamics": 0.678237, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.712418, "high": 75.208648, "low": 73.908525, "close": 74.278316, "volume": 60434}, "trend_line": 68.022418, "activity_lines": {"activity_5": 73.436557, "activity_10": 73.051458, "activity_20": 71.965687, "activity_30": 70.490668}, "trend_signal": 1, "fair_value": 57.577836, "relative_strength": -1.892325, "rate_of_change": 0.9161741305584029, "market_dynamics": 0.516774, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.454378, "high": 74.454378, "low": 72.578628, "close": 73.37468, "volume": 54500}, "trend_line": 68.521995, "activity_lines": {"activity_5": 73.517621, "activity_10": 73.178282, "activity_20": 72.213408, "activity_30": 70.835975}, "trend_signal": 1, "fair_value": 57.754923, "relative_strength": -1.417469, "rate_of_change": 0.7344299345548142, "market_dynamics": 0.57387, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.171527, "high": 74.980382, "low": 72.757271, "close": 73.342822, "volume": 38941}, "trend_line": 69.041329, "activity_lines": {"activity_5": 73.594073, "activity_10": 73.258407, "activity_20": 72.419105, "activity_30": 71.146996}, "trend_signal": 1, "fair_value": 57.934351, "relative_strength": -1.532206, "rate_of_change": 0.7579084642821631, "market_dynamics": 0.44934, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.369219, "high": 73.40237, "low": 71.257167, "close": 72.342422, "volume": 36409}, "trend_line": 69.442442, "activity_lines": {"activity_5": 73.192842, "activity_10": 73.126587, "activity_20": 72.50188, "activity_30": 71.35997}, "trend_signal": 1, "fair_value": 58.102375, "relative_strength": -0.905508, "rate_of_change": 0.580975201100192, "market_dynamics": 0.032414, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.667949, "high": 75.219764, "low": 72.667949, "close": 75.219764, "volume": 34440}, "trend_line": 69.877363, "activity_lines": {"activity_5": 73.76831, "activity_10": 73.519152, "activity_20": 72.843032, "activity_30": 71.732701}, "trend_signal": 1, "fair_value": 58.285348, "relative_strength": -0.569127, "rate_of_change": 0.6263042996097441, "market_dynamics": -0.119561, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.871211, "high": 76.078242, "low": 74.871211, "close": 75.795887, "volume": 46093}, "trend_line": 70.331673, "activity_lines": {"activity_5": 74.463072, "activity_10": 73.979497, "activity_20": 73.20785, "activity_30": 72.114541}, "trend_signal": 1, "fair_value": 58.482258, "relative_strength": -0.08962, "rate_of_change": 0.6501533264785513, "market_dynamics": -0.11099, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.962918, "high": 76.866057, "low": 75.466688, "close": 76.012541, "volume": 36095}, "trend_line": 70.680604, "activity_lines": {"activity_5": 75.128881, "activity_10": 74.422995, "activity_20": 73.559885, "activity_30": 72.481048}, "trend_signal": 1, "fair_value": 58.686986, "relative_strength": 0.802481, "rate_of_change": 0.4961221383145648, "market_dynamics": -0.014781, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.151485, "high": 76.151485, "low": 74.834346, "close": 76.072224, "volume": 39810}, "trend_line": 71.099127, "activity_lines": {"activity_5": 75.638726, "activity_10": 74.831022, "activity_20": 73.88833, "activity_30": 72.828895}, "trend_signal": 1, "fair_value": 58.89315, "relative_strength": 0.768909, "rate_of_change": 0.5921327440835017, "market_dynamics": 0.225372, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.440492, "high": 77.067543, "low": 76.271287, "close": 77.009217, "volume": 33957}, "trend_line": 71.511363, "activity_lines": {"activity_5": 76.278943, "activity_10": 75.320453, "activity_20": 74.267717, "activity_30": 73.210191}, "trend_signal": 1, "fair_value": 59.10561, "relative_strength": 0.584896, "rate_of_change": 0.5798045874740588, "market_dynamics": 0.330328, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.948104, "high": 76.948104, "low": 75.942832, "close": 76.360866, "volume": 23763}, "trend_line": 71.865756, "activity_lines": {"activity_5": 76.391923, "activity_10": 75.611948, "activity_20": 74.550269, "activity_30": 73.523062}, "trend_signal": 1, "fair_value": 59.307458, "relative_strength": 0.789802, "rate_of_change": 0.49557578702562516, "market_dynamics": 0.306109, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.80876, "high": 78.311194, "low": 76.729134, "close": 78.1823, "volume": 54092}, "trend_line": 72.306168, "activity_lines": {"activity_5": 77.035974, "activity_10": 76.194026, "activity_20": 74.979185, "activity_30": 73.930581}, "trend_signal": 1, "fair_value": 59.512929, "relative_strength": 1.570145, "rate_of_change": 0.6128259473120896, "market_dynamics": 0.522264, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.734406, "high": 78.569479, "low": 77.27656, "close": 78.092721, "volume": 107418}, "trend_line": 72.736356, "activity_lines": {"activity_5": 77.491071, "activity_10": 76.688835, "activity_20": 75.366662, "activity_30": 74.303907}, "trend_signal": 1, "fair_value": 59.720285, "relative_strength": 1.808549, "rate_of_change": 0.594953393187703, "market_dynamics": 0.867208, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.150154, "high": 78.610287, "low": 76.53007, "close": 77.814032, "volume": 62148}, "trend_line": 73.078924, "activity_lines": {"activity_5": 77.714593, "activity_10": 77.04719, "activity_20": 75.694417, "activity_30": 74.631499}, "trend_signal": 1, "fair_value": 59.918089, "relative_strength": 1.801708, "rate_of_change": 0.4709721779298374, "market_dynamics": 1.064103, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.953376, "high": 78.888976, "low": 77.774219, "close": 78.222113, "volume": 56864}, "trend_line": 73.384498, "activity_lines": {"activity_5": 77.958021, "activity_10": 77.398448, "activity_20": 76.031874, "activity_30": 74.963318}, "trend_signal": 1, "fair_value": 60.110025, "relative_strength": 1.934903, "rate_of_change": 0.4181424455565231, "market_dynamics": 1.297474, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.291785, "high": 79.356776, "low": 77.535342, "close": 79.351799, "volume": 398700}, "trend_line": 73.740661, "activity_lines": {"activity_5": 78.497152, "activity_10": 77.848199, "activity_20": 76.449244, "activity_30": 75.348305}, "trend_signal": 1, "fair_value": 60.31501, "relative_strength": 3.569485, "rate_of_change": 0.48533819772128084, "market_dynamics": 1.409069, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.247291, "high": 79.665225, "low": 77.754313, "close": 78.078986, "volume": 52684}, "trend_line": 74.050671, "activity_lines": {"activity_5": 78.412617, "activity_10": 77.991402, "activity_20": 76.716035, "activity_30": 75.628197}, "trend_signal": 1, "fair_value": 60.510231, "relative_strength": 3.194244, "rate_of_change": 0.4204057785703754, "market_dynamics": 1.16986, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.003142, "high": 79.018368, "low": 77.654781, "close": 78.928789, "volume": 98229}, "trend_line": 74.352802, "activity_lines": {"activity_5": 78.618236, "activity_10": 78.247604, "activity_20": 77.038159, "activity_30": 75.942914}, "trend_signal": 1, "fair_value": 60.719899, "relative_strength": 3.106565, "rate_of_change": 0.40800575595054744, "market_dynamics": 1.091345, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.689912, "high": 79.127853, "low": 77.614968, "close": 78.052908, "volume": 78685}, "trend_line": 74.686896, "activity_lines": {"activity_5": 78.476158, "activity_10": 78.291532, "activity_20": 77.250846, "activity_30": 76.181631}, "trend_signal": 1, "fair_value": 60.919068, "relative_strength": 2.439172, "rate_of_change": 0.44933612589342287, "market_dynamics": 0.888385, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.977964, "high": 78.122581, "low": 75.345641, "close": 75.475032, "volume": 122211}, "trend_line": 74.881363, "activity_lines": {"activity_5": 77.458862, "activity_10": 77.830742, "activity_20": 77.185291, "activity_30": 76.232478}, "trend_signal": 1, "fair_value": 61.118949, "relative_strength": 1.054524, "rate_of_change": 0.26037633161242746, "market_dynamics": 0.284087, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.778309, "high": 76.923592, "low": 74.110774, "close": 74.235157, "volume": 99466}, "trend_line": 75.000249, "activity_lines": {"activity_5": 76.211413, "activity_10": 77.172415, "activity_20": 76.987992, "activity_30": 76.190787}, "trend_signal": 1, "fair_value": 61.311105, "relative_strength": 0.891871, "rate_of_change": 0.15876580665339035, "market_dynamics": -0.112918, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.958609, "high": 75.57344, "low": 72.844009, "close": 73.183143, "volume": 72120}, "trend_line": 75.063962, "activity_lines": {"activity_5": 74.954403, "activity_10": 76.361463, "activity_20": 76.689994, "activity_30": 76.073555}, "trend_signal": 0, "fair_value": 61.493344, "relative_strength": 1.260728, "rate_of_change": 0.08495038463139905, "market_dynamics": -0.594173, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.469857, "high": 74.95452, "low": 71.771746, "close": 71.868499, "volume": 56100}, "trend_line": 75.088754, "activity_lines": {"activity_5": 73.585567, "activity_10": 75.402377, "activity_20": 76.272006, "activity_30": 75.867396}, "trend_signal": 0, "fair_value": 61.656192, "relative_strength": 1.679451, "rate_of_change": 0.03302783298327741, "market_dynamics": -0.931245, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.946301, "high": 74.862854, "low": 71.208185, "close": 74.519431, "volume": 59236}, "trend_line": 75.183072, "activity_lines": {"activity_5": 73.571062, "activity_10": 75.038447, "activity_20": 76.11366, "activity_30": 75.830665}, "trend_signal": 0, "fair_value": 61.839736, "relative_strength": 1.899562, "rate_of_change": 0.1256086896847446, "market_dynamics": -0.962237, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.549654, "high": 78.200332, "low": 74.171519, "close": 77.831275, "volume": 89807}, "trend_line": 75.363774, "activity_lines": {"activity_5": 74.896069, "activity_10": 75.336573, "activity_20": 76.265125, "activity_30": 76.001517}, "trend_signal": 0, "fair_value": 62.040679, "relative_strength": 2.657133, "rate_of_change": 0.24034931693135766, "market_dynamics": -0.846758, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.302624, "high": 81.524545, "low": 77.302624, "close": 81.382208, "volume": 58209}, "trend_line": 75.636968, "activity_lines": {"activity_5": 77.247638, "activity_10": 76.287428, "activity_20": 76.728637, "activity_30": 76.389803}, "trend_signal": 1, "fair_value": 62.264252, "relative_strength": 2.639405, "rate_of_change": 0.36250042361199886, "market_dynamics": -0.608776, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.963278, "high": 82.100374, "low": 80.933354, "close": 81.979284, "volume": 43355}, "trend_line": 75.946185, "activity_lines": {"activity_5": 79.321763, "activity_10": 77.309927, "activity_20": 77.219668, "activity_30": 76.798985}, "trend_signal": 1, "fair_value": 62.490679, "relative_strength": 2.770526, "rate_of_change": 0.4088172862772657, "market_dynamics": -0.310984, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.781189, "high": 82.878388, "low": 80.92338, "close": 82.316622, "volume": 52470}, "trend_line": 76.241246, "activity_lines": {"activity_5": 80.921923, "activity_10": 78.322845, "activity_20": 77.713382, "activity_30": 77.209981}, "trend_signal": 1, "fair_value": 62.722079, "relative_strength": 2.175078, "rate_of_change": 0.3885132610676942, "market_dynamics": 0.024944, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.130298, "high": 84.693753, "low": 81.691419, "close": 84.60488, "volume": 66082}, "trend_line": 76.688756, "activity_lines": {"activity_5": 82.588295, "activity_10": 79.690213, "activity_20": 78.395006, "activity_30": 77.74957}, "trend_signal": 1, "fair_value": 62.969347, "relative_strength": 2.541515, "rate_of_change": 0.5869657481725759, "market_dynamics": 0.317903, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.783524, "high": 85.441843, "low": 83.431974, "close": 83.993441, "volume": 26037}, "trend_line": 77.06833, "activity_lines": {"activity_5": 83.378491, "activity_10": 80.827283, "activity_20": 78.977766, "activity_30": 78.22084}, "trend_signal": 1, "fair_value": 63.207333, "relative_strength": 1.551022, "rate_of_change": 0.49495391475642814, "market_dynamics": 0.435126, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.165103, "high": 85.581386, "low": 83.008057, "close": 85.34888, "volume": 29695}, "trend_line": 77.442341, "activity_lines": {"activity_5": 84.209689, "activity_10": 82.055917, "activity_20": 79.656357, "activity_30": 78.755069}, "trend_signal": 1, "fair_value": 63.45345, "relative_strength": 2.232451, "rate_of_change": 0.48529791679668666, "market_dynamics": 0.551257, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.960518, "high": 87.227284, "low": 85.960518, "close": 86.991885, "volume": 59120}, "trend_line": 77.866127, "activity_lines": {"activity_5": 85.32411, "activity_10": 83.381211, "activity_20": 80.448624, "activity_30": 79.371169}, "trend_signal": 1, "fair_value": 63.704657, "relative_strength": 2.635736, "rate_of_change": 0.5472277755653163, "market_dynamics": 0.695707, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.77843, "high": 87.709952, "low": 85.032076, "close": 85.202454, "volume": 43217}, "trend_line": 78.260386, "activity_lines": {"activity_5": 85.507881, "activity_10": 84.130087, "activity_20": 81.02852, "activity_30": 79.84448}, "trend_signal": 1, "fair_value": 63.942372, "relative_strength": 3.024001, "rate_of_change": 0.5063292797393031, "market_dynamics": 0.665209, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.940569, "high": 87.24, "low": 84.32, "close": 86.8734, "volume": 53437}, "trend_line": 78.711405, "activity_lines": {"activity_5": 86.056245, "activity_10": 84.940335, "activity_20": 81.733697, "activity_30": 80.400158}, "trend_signal": 1, "fair_value": 64.183153, "relative_strength": 4.323635, "rate_of_change": 0.5763056164839288, "market_dynamics": 0.781424, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.52, "high": 88.63, "low": 86.66, "close": 87.975, "volume": 50331}, "trend_line": 79.232491, "activity_lines": {"activity_5": 86.820574, "activity_10": 85.726256, "activity_20": 82.500648, "activity_30": 80.99781}, "trend_signal": 1, "fair_value": 64.436138, "relative_strength": 4.550303, "rate_of_change": 0.6620209612571353, "market_dynamics": 0.866066, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.56, "high": 88.5742, "low": 86.35, "close": 86.93, "volume": 43999}, "trend_line": 79.622832, "activity_lines": {"activity_5": 86.971133, "activity_10": 86.137746, "activity_20": 83.121634, "activity_30": 81.494423}, "trend_signal": 1, "fair_value": 64.673936, "relative_strength": 5.675947, "rate_of_change": 0.4926526921891254, "market_dynamics": 0.826966, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.0, "high": 88.76, "low": 86.61, "close": 87.53, "volume": 36063}, "trend_line": 80.01397, "activity_lines": {"activity_5": 87.216284, "activity_10": 86.557458, "activity_20": 83.763675, "activity_30": 82.004563}, "trend_signal": 1, "fair_value": 64.919355, "relative_strength": 4.045249, "rate_of_change": 0.49123849299909095, "market_dynamics": 0.884027, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.82, "high": 88.49, "low": 86.46, "close": 88.4422, "volume": 37598}, "trend_line": 80.428292, "activity_lines": {"activity_5": 87.729627, "activity_10": 87.042102, "activity_20": 84.447588, "activity_30": 82.54832}, "trend_signal": 1, "fair_value": 65.162454, "relative_strength": 3.610646, "rate_of_change": 0.5178120770660405, "market_dynamics": 0.924366, "expectation": {"probability": 58.4793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2fad45a-7b28-442e-a86b-5171b0e3d0ed/", "share_image": "https://sharemaestro.com/terminal/a2fad45a-7b28-442e-a86b-5171b0e3d0ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}