{"ticker": {"uuid": "a2fbf47f-620a-4e71-8992-f24952a68bcc", "symbol": "OIZ", "name": "Origin Enterprises plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, OIZ fell 9.60%, moving from 4.48 to 4.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.60 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 59.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.86, "close": 4.05, "volume": 389564}, "trend_line": 4.402486, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.344545, "activity_20": 4.370902, "activity_30": 4.397819}, "trend_signal": 0, "fair_value": 3.376686, "relative_strength": -11.596386, "rate_of_change": -0.12098954153971055, "market_dynamics": -0.666653, "expectation": {"probability": 59.4758, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.709236, "high": 2.915001, "low": 2.662082, "close": 2.794972, "volume": 1121696}, "trend_line": 3.050223, "activity_lines": {"activity_5": 2.764393, "activity_10": 2.780786, "activity_20": 2.811081, "activity_30": 2.897835}, "trend_signal": 0, "fair_value": 3.03421, "relative_strength": -16.465704, "rate_of_change": -0.911193032974351, "market_dynamics": 0.109446, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.833553, "high": 2.966442, "low": 2.773538, "close": 2.880707, "volume": 1308553}, "trend_line": 3.023332, "activity_lines": {"activity_5": 2.796686, "activity_10": 2.797622, "activity_20": 2.812535, "activity_30": 2.886898}, "trend_signal": 0, "fair_value": 3.035362, "relative_strength": -12.192613, "rate_of_change": -0.8816076726193462, "market_dynamics": 0.267454, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.906427, "high": 2.975016, "low": 2.803545, "close": 2.90214, "volume": 966008}, "trend_line": 3.002254, "activity_lines": {"activity_5": 2.83641, "activity_10": 2.816561, "activity_20": 2.817263, "activity_30": 2.879079}, "trend_signal": 0, "fair_value": 3.036906, "relative_strength": -10.244868, "rate_of_change": -0.6971778157344185, "market_dynamics": 0.525306, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.923575, "high": 2.979302, "low": 2.74353, "close": 2.803545, "volume": 552359}, "trend_line": 2.977606, "activity_lines": {"activity_5": 2.838411, "activity_10": 2.816639, "activity_20": 2.813568, "activity_30": 2.866259}, "trend_signal": 0, "fair_value": 3.037258, "relative_strength": -8.113037, "rate_of_change": -0.8209831679797913, "market_dynamics": 0.623631, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.807832, "high": 2.812118, "low": 2.649221, "close": 2.696376, "volume": 716966}, "trend_line": 2.950518, "activity_lines": {"activity_5": 2.797258, "activity_10": 2.795517, "activity_20": 2.800687, "activity_30": 2.848116}, "trend_signal": 0, "fair_value": 3.037891, "relative_strength": -11.558484, "rate_of_change": -0.9097241206526316, "market_dynamics": 0.526971, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.747817, "high": 2.824979, "low": 2.670655, "close": 2.812118, "volume": 533548}, "trend_line": 2.93182, "activity_lines": {"activity_5": 2.796114, "activity_10": 2.797855, "activity_20": 2.800401, "activity_30": 2.839186}, "trend_signal": 0, "fair_value": 3.038552, "relative_strength": -12.514886, "rate_of_change": -0.6337192316738993, "market_dynamics": 0.491155, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.803545, "high": 2.829266, "low": 2.636361, "close": 2.666368, "volume": 592125}, "trend_line": 2.908547, "activity_lines": {"activity_5": 2.745245, "activity_10": 2.773304, "activity_20": 2.787153, "activity_30": 2.822061}, "trend_signal": 0, "fair_value": 3.038483, "relative_strength": -14.159907, "rate_of_change": -0.793807259654416, "market_dynamics": 0.207709, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.614927, "high": 2.983589, "low": 2.589207, "close": 2.923574, "volume": 1638522}, "trend_line": 2.891157, "activity_lines": {"activity_5": 2.7944, "activity_10": 2.799492, "activity_20": 2.799258, "activity_30": 2.82303}, "trend_signal": 0, "fair_value": 3.038128, "relative_strength": -7.840933, "rate_of_change": -0.5978930373138132, "market_dynamics": 0.473573, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.957868, "high": 3.120766, "low": 2.906427, "close": 3.030744, "volume": 1495443}, "trend_line": 2.880171, "activity_lines": {"activity_5": 2.877849, "activity_10": 2.843451, "activity_20": 2.821264, "activity_30": 2.832036}, "trend_signal": 0, "fair_value": 3.038892, "relative_strength": -4.675975, "rate_of_change": -0.3799862823084455, "market_dynamics": 0.888745, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.039317, "high": 3.077898, "low": 2.940721, "close": 3.052177, "volume": 1178335}, "trend_line": 2.875139, "activity_lines": {"activity_5": 2.953296, "activity_10": 2.885149, "activity_20": 2.84382, "activity_30": 2.843133}, "trend_signal": 0, "fair_value": 3.039616, "relative_strength": -5.845395, "rate_of_change": -0.1747118487062027, "market_dynamics": 1.166273, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.060751, "high": 3.112192, "low": 2.970729, "close": 3.02217, "volume": 789709}, "trend_line": 2.869957, "activity_lines": {"activity_5": 2.99502, "activity_10": 2.915312, "activity_20": 2.862784, "activity_30": 2.852619}, "trend_signal": 0, "fair_value": 3.041471, "relative_strength": -6.72395, "rate_of_change": -0.18023476430183097, "market_dynamics": 1.573185, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.983589, "high": 3.052177, "low": 2.87642, "close": 2.923574, "volume": 891429}, "trend_line": 2.862762, "activity_lines": {"activity_5": 2.989876, "activity_10": 2.923418, "activity_20": 2.871357, "activity_30": 2.856078}, "trend_signal": 0, "fair_value": 3.042848, "relative_strength": -10.301147, "rate_of_change": -0.2507006202531899, "market_dynamics": 1.473303, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.000736, "high": 3.000736, "low": 2.88928, "close": 2.953582, "volume": 429752}, "trend_line": 2.857701, "activity_lines": {"activity_5": 2.977588, "activity_10": 2.936201, "activity_20": 2.882115, "activity_30": 2.861937}, "trend_signal": 1, "fair_value": 3.045078, "relative_strength": -10.413112, "rate_of_change": -0.1767873123927166, "market_dynamics": 1.324728, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.996449, "high": 3.095045, "low": 2.949295, "close": 2.949295, "volume": 241827}, "trend_line": 2.855415, "activity_lines": {"activity_5": 2.961869, "activity_10": 2.947268, "activity_20": 2.891975, "activity_30": 2.867846}, "trend_signal": 1, "fair_value": 3.048198, "relative_strength": -9.397102, "rate_of_change": -0.07999437309922319, "market_dynamics": 1.132845, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.000736, "high": 3.060751, "low": 2.859273, "close": 2.893567, "volume": 306336}, "trend_line": 2.850985, "activity_lines": {"activity_5": 2.933005, "activity_10": 2.945554, "activity_20": 2.895384, "activity_30": 2.870308}, "trend_signal": 1, "fair_value": 3.049941, "relative_strength": -9.381378, "rate_of_change": -0.1551438232270865, "market_dynamics": 0.933646, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.88928, "high": 3.000736, "low": 2.820692, "close": 2.837839, "volume": 436251}, "trend_line": 2.845412, "activity_lines": {"activity_5": 2.896139, "activity_10": 2.930121, "activity_20": 2.893179, "activity_30": 2.86946}, "trend_signal": 1, "fair_value": 3.051634, "relative_strength": -7.888671, "rate_of_change": -0.19547630029621518, "market_dynamics": 0.698643, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.812118, "high": 2.983827, "low": 2.782111, "close": 2.916724, "volume": 930292}, "trend_line": 2.847756, "activity_lines": {"activity_5": 2.897857, "activity_10": 2.928564, "activity_20": 2.898263, "activity_30": 2.87406}, "trend_signal": 1, "fair_value": 3.053399, "relative_strength": -9.307412, "rate_of_change": 0.0823782285306979, "market_dynamics": 0.566556, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.997247, "high": 3.037509, "low": 2.889883, "close": 3.015142, "volume": 816408}, "trend_line": 2.852952, "activity_lines": {"activity_5": 2.932837, "activity_10": 2.940349, "activity_20": 2.912569, "activity_30": 2.88486}, "trend_signal": 1, "fair_value": 3.056049, "relative_strength": -7.968071, "rate_of_change": 0.18245945228454266, "market_dynamics": 0.597409, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.041983, "high": 3.104612, "low": 2.96146, "close": 3.055403, "volume": 1230046}, "trend_line": 2.864205, "activity_lines": {"activity_5": 2.977133, "activity_10": 2.957789, "activity_20": 2.929824, "activity_30": 2.897921}, "trend_signal": 1, "fair_value": 3.059085, "relative_strength": -6.693422, "rate_of_change": 0.39443355513867595, "market_dynamics": 0.869495, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.055403, "high": 3.100138, "low": 2.934619, "close": 3.041983, "volume": 639989}, "trend_line": 2.869009, "activity_lines": {"activity_5": 3.009883, "activity_10": 2.972341, "activity_20": 2.94407, "activity_30": 2.90939}, "trend_signal": 1, "fair_value": 3.061245, "relative_strength": -7.888347, "rate_of_change": 0.16772542468154447, "market_dynamics": 1.092058, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.006195, "high": 3.05093, "low": 2.916725, "close": 2.925672, "volume": 651792}, "trend_line": 2.872794, "activity_lines": {"activity_5": 2.993967, "activity_10": 2.965931, "activity_20": 2.945696, "activity_30": 2.913046}, "trend_signal": 1, "fair_value": 3.062329, "relative_strength": -11.498547, "rate_of_change": 0.13192708701853864, "market_dynamics": 1.063099, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.925671, "high": 3.037509, "low": 2.907777, "close": 2.952513, "volume": 1790663}, "trend_line": 2.878474, "activity_lines": {"activity_5": 2.981143, "activity_10": 2.966156, "activity_20": 2.949256, "activity_30": 2.918189}, "trend_signal": 1, "fair_value": 3.06356, "relative_strength": -13.06408, "rate_of_change": 0.19771692644861943, "market_dynamics": 0.889164, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.943565, "high": 2.943565, "low": 2.769099, "close": 2.773572, "volume": 623171}, "trend_line": 2.875903, "activity_lines": {"activity_5": 2.906286, "activity_10": 2.933319, "activity_20": 2.935432, "activity_30": 2.911421}, "trend_signal": 1, "fair_value": 3.063593, "relative_strength": -16.501797, "rate_of_change": -0.08931815955259977, "market_dynamics": 0.236175, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.863042, "high": 2.863042, "low": 2.460427, "close": 2.514109, "volume": 3541872}, "trend_line": 2.869399, "activity_lines": {"activity_5": 2.761047, "activity_10": 2.856581, "activity_20": 2.897509, "activity_30": 2.88808}, "trend_signal": 0, "fair_value": 3.061376, "relative_strength": -24.792983, "rate_of_change": -0.2261550546037215, "market_dynamics": -0.225151, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.509636, "high": 2.760152, "low": 2.43806, "close": 2.71989, "volume": 3301846}, "trend_line": 2.865753, "activity_lines": {"activity_5": 2.720487, "activity_10": 2.825169, "activity_20": 2.880563, "activity_30": 2.878434}, "trend_signal": 0, "fair_value": 3.059894, "relative_strength": -19.189057, "rate_of_change": -0.12706493589771992, "market_dynamics": -0.477325, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.71989, "high": 2.733311, "low": 2.634894, "close": 2.693049, "volume": 1476889}, "trend_line": 2.862499, "activity_lines": {"activity_5": 2.692453, "activity_10": 2.792036, "activity_20": 2.860949, "activity_30": 2.867292}, "trend_signal": 0, "fair_value": 3.057297, "relative_strength": -19.479061, "rate_of_change": -0.11354781797315017, "market_dynamics": -0.765516, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.733311, "high": 2.858569, "low": 2.701996, "close": 2.818307, "volume": 757910}, "trend_line": 2.860276, "activity_lines": {"activity_5": 2.721679, "activity_10": 2.784309, "activity_20": 2.85383, "activity_30": 2.864441}, "trend_signal": 0, "fair_value": 3.05423, "relative_strength": -15.84148, "rate_of_change": -0.07765941577622588, "market_dynamics": -0.666472, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.818308, "high": 2.854096, "low": 2.778046, "close": 2.845149, "volume": 953342}, "trend_line": 2.860805, "activity_lines": {"activity_5": 2.768801, "activity_10": 2.783251, "activity_20": 2.848545, "activity_30": 2.863465}, "trend_signal": 0, "fair_value": 3.051631, "relative_strength": -15.188212, "rate_of_change": 0.018494718691490743, "market_dynamics": -0.546651, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.876463, "high": 2.97488, "low": 2.845149, "close": 2.871989, "volume": 1281201}, "trend_line": 2.866802, "activity_lines": {"activity_5": 2.820097, "activity_10": 2.790165, "activity_20": 2.84619, "activity_30": 2.864186}, "trend_signal": 0, "fair_value": 3.050154, "relative_strength": -12.433523, "rate_of_change": 0.20962631147525987, "market_dynamics": -0.439659, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.903304, "high": 2.930145, "low": 2.849622, "close": 2.88541, "volume": 1525922}, "trend_line": 2.872389, "activity_lines": {"activity_5": 2.852008, "activity_10": 2.802853, "activity_20": 2.845868, "activity_30": 2.865387}, "trend_signal": 0, "fair_value": 3.049559, "relative_strength": -11.784436, "rate_of_change": 0.19488614839811857, "market_dynamics": -0.230357, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.863043, "high": 3.037509, "low": 2.863043, "close": 2.952513, "volume": 668572}, "trend_line": 2.87764, "activity_lines": {"activity_5": 2.895252, "activity_10": 2.830589, "activity_20": 2.852732, "activity_30": 2.870556}, "trend_signal": 0, "fair_value": 3.048573, "relative_strength": -9.522574, "rate_of_change": 0.18280950108080396, "market_dynamics": -0.080578, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.916725, "high": 3.006195, "low": 2.880937, "close": 2.894357, "volume": 513738}, "trend_line": 2.878095, "activity_lines": {"activity_5": 2.901813, "activity_10": 2.847263, "activity_20": 2.854388, "activity_30": 2.871635}, "trend_signal": 0, "fair_value": 3.046085, "relative_strength": -11.825435, "rate_of_change": 0.015811567812516306, "market_dynamics": -0.027429, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.867516, "high": 2.997247, "low": 2.863043, "close": 2.939092, "volume": 632901}, "trend_line": 2.879327, "activity_lines": {"activity_5": 2.918216, "activity_10": 2.873128, "activity_20": 2.860444, "activity_30": 2.87557}, "trend_signal": 0, "fair_value": 3.045115, "relative_strength": -9.316473, "rate_of_change": 0.042806092224193425, "market_dynamics": 0.026236, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.912251, "high": 2.970406, "low": 2.639367, "close": 2.684102, "volume": 1204866}, "trend_line": 2.875345, "activity_lines": {"activity_5": 2.843359, "activity_10": 2.849622, "activity_20": 2.842284, "activity_30": 2.862975}, "trend_signal": 0, "fair_value": 3.043024, "relative_strength": -16.792857, "rate_of_change": -0.13829620602314888, "market_dynamics": -0.104446, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.684102, "high": 2.809361, "low": 2.612526, "close": 2.769099, "volume": 1767412}, "trend_line": 2.877769, "activity_lines": {"activity_5": 2.80936, "activity_10": 2.838479, "activity_20": 2.833483, "activity_30": 2.85612}, "trend_signal": 0, "fair_value": 3.041888, "relative_strength": -14.252785, "rate_of_change": 0.08430292712700499, "market_dynamics": -0.102497, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.769099, "high": 2.863043, "low": 2.728838, "close": 2.78406, "volume": 6048786}, "trend_line": 2.876834, "activity_lines": {"activity_5": 2.788103, "activity_10": 2.829161, "activity_20": 2.826698, "activity_30": 2.850074}, "trend_signal": 0, "fair_value": 3.040849, "relative_strength": -12.288379, "rate_of_change": -0.032490446592470974, "market_dynamics": 0.039719, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78406, "high": 2.856373, "low": 2.752423, "close": 2.802138, "volume": 797899}, "trend_line": 2.88136, "activity_lines": {"activity_5": 2.784102, "activity_10": 2.821476, "activity_20": 2.821892, "activity_30": 2.845255}, "trend_signal": 0, "fair_value": 3.041464, "relative_strength": -10.396398, "rate_of_change": 0.15732572682329976, "market_dynamics": 0.037106, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78406, "high": 2.89253, "low": 2.666551, "close": 2.689148, "volume": 652656}, "trend_line": 2.873546, "activity_lines": {"activity_5": 2.748585, "activity_10": 2.793541, "activity_20": 2.80687, "activity_30": 2.832855}, "trend_signal": 0, "fair_value": 3.040586, "relative_strength": -9.585598, "rate_of_change": -0.2711913818474528, "market_dynamics": 0.117947, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.747903, "high": 3.005519, "low": 2.707227, "close": 2.88349, "volume": 863486}, "trend_line": 2.868637, "activity_lines": {"activity_5": 2.794512, "activity_10": 2.803777, "activity_20": 2.811909, "activity_30": 2.833496}, "trend_signal": 0, "fair_value": 3.041056, "relative_strength": -3.171962, "rate_of_change": -0.17083422363866985, "market_dynamics": 0.237036, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.897049, "high": 2.978401, "low": 2.802138, "close": 2.928686, "volume": 1458968}, "trend_line": 2.864521, "activity_lines": {"activity_5": 2.842211, "activity_10": 2.822022, "activity_20": 2.822071, "activity_30": 2.83737}, "trend_signal": 0, "fair_value": 3.042227, "relative_strength": -0.554566, "rate_of_change": -0.1434827759664339, "market_dynamics": 0.377101, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.973882, "high": 2.973882, "low": 2.811177, "close": 2.869932, "volume": 796086}, "trend_line": 2.859446, "activity_lines": {"activity_5": 2.859687, "activity_10": 2.828797, "activity_20": 2.827177, "activity_30": 2.837719}, "trend_signal": 0, "fair_value": 3.043431, "relative_strength": -4.409246, "rate_of_change": -0.1771674915282422, "market_dynamics": 0.447185, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.793099, "high": 2.874451, "low": 2.793099, "close": 2.874451, "volume": 483235}, "trend_line": 2.857809, "activity_lines": {"activity_5": 2.872945, "activity_10": 2.837895, "activity_20": 2.832979, "activity_30": 2.838687}, "trend_signal": 0, "fair_value": 3.043894, "relative_strength": -6.610861, "rate_of_change": -0.057248851700647974, "market_dynamics": 0.573872, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.869932, "high": 2.937725, "low": 2.729825, "close": 2.802138, "volume": 537000}, "trend_line": 2.852761, "activity_lines": {"activity_5": 2.857277, "activity_10": 2.834207, "activity_20": 2.832266, "activity_30": 2.835096}, "trend_signal": 0, "fair_value": 3.044613, "relative_strength": -8.199054, "rate_of_change": -0.1766388166598937, "market_dynamics": 0.421298, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.820216, "high": 2.842814, "low": 2.707227, "close": 2.78406, "volume": 2331814}, "trend_line": 2.847253, "activity_lines": {"activity_5": 2.82805, "activity_10": 2.829723, "activity_20": 2.829695, "activity_30": 2.830664}, "trend_signal": 0, "fair_value": 3.044805, "relative_strength": -7.150726, "rate_of_change": -0.19307611117791817, "market_dynamics": 0.187697, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.793099, "high": 2.915127, "low": 2.720786, "close": 2.802138, "volume": 509039}, "trend_line": 2.844205, "activity_lines": {"activity_5": 2.811479, "activity_10": 2.826708, "activity_20": 2.82756, "activity_30": 2.827753}, "trend_signal": 0, "fair_value": 3.04501, "relative_strength": -3.677465, "rate_of_change": -0.10705055012672628, "market_dynamics": 0.014297, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.802138, "high": 2.937725, "low": 2.770501, "close": 2.87897, "volume": 629945}, "trend_line": 2.845576, "activity_lines": {"activity_5": 2.828954, "activity_10": 2.837062, "activity_20": 2.832351, "activity_30": 2.829996}, "trend_signal": 0, "fair_value": 3.046067, "relative_strength": -2.358478, "rate_of_change": 0.04820327648674372, "market_dynamics": 0.033716, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.874451, "high": 2.924166, "low": 2.77954, "close": 2.847334, "volume": 388099}, "trend_line": 2.843263, "activity_lines": {"activity_5": 2.835281, "activity_10": 2.839938, "activity_20": 2.833244, "activity_30": 2.830109}, "trend_signal": 0, "fair_value": 3.047075, "relative_strength": -4.553216, "rate_of_change": -0.08128407043073212, "market_dynamics": 0.132478, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.756942, "high": 2.942245, "low": 2.756942, "close": 2.919647, "volume": 377669}, "trend_line": 2.84008, "activity_lines": {"activity_5": 2.867521, "activity_10": 2.85514, "activity_20": 2.840885, "activity_30": 2.835037}, "trend_signal": 0, "fair_value": 3.048496, "relative_strength": -2.490394, "rate_of_change": -0.11194884187639116, "market_dynamics": 0.463988, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.919647, "high": 3.005519, "low": 2.878971, "close": 2.973882, "volume": 455124}, "trend_line": 2.837363, "activity_lines": {"activity_5": 2.910005, "activity_10": 2.876013, "activity_20": 2.853337, "activity_30": 2.84367}, "trend_signal": 1, "fair_value": 3.050905, "relative_strength": -2.797724, "rate_of_change": -0.09566631925861527, "market_dynamics": 0.92981, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.960323, "high": 3.082352, "low": 2.928686, "close": 3.055234, "volume": 612713}, "trend_line": 2.837804, "activity_lines": {"activity_5": 2.966952, "activity_10": 2.910033, "activity_20": 2.873052, "activity_30": 2.857726}, "trend_signal": 1, "fair_value": 3.054067, "relative_strength": 2.077114, "rate_of_change": 0.0155426006471628, "market_dynamics": 1.231072, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.055234, "high": 3.064273, "low": 2.964843, "close": 3.028117, "volume": 182528}, "trend_line": 2.841219, "activity_lines": {"activity_5": 2.997986, "activity_10": 2.936821, "activity_20": 2.889375, "activity_30": 2.870004}, "trend_signal": 1, "fair_value": 3.057466, "relative_strength": 0.117054, "rate_of_change": 0.12033953014372893, "market_dynamics": 1.474763, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.041676, "high": 3.163704, "low": 2.987441, "close": 3.141106, "volume": 792636}, "trend_line": 2.847506, "activity_lines": {"activity_5": 3.056741, "activity_10": 2.981278, "activity_20": 2.916099, "activity_30": 2.889352}, "trend_signal": 1, "fair_value": 3.061743, "relative_strength": 0.789587, "rate_of_change": 0.22127826119704008, "market_dynamics": 1.575921, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.145626, "high": 3.290253, "low": 3.091391, "close": 3.127548, "volume": 857372}, "trend_line": 2.859305, "activity_lines": {"activity_5": 3.091391, "activity_10": 3.01842, "activity_20": 2.940357, "activity_30": 2.907419}, "trend_signal": 1, "fair_value": 3.064958, "relative_strength": -0.897234, "rate_of_change": 0.4143626036257656, "market_dynamics": 1.614332, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.145626, "high": 3.159185, "low": 2.919647, "close": 2.955804, "volume": 280994}, "trend_line": 2.874028, "activity_lines": {"activity_5": 3.054933, "activity_10": 3.01842, "activity_20": 2.94736, "activity_30": 2.913645}, "trend_signal": 1, "fair_value": 3.067483, "relative_strength": -1.22911, "rate_of_change": 0.5149153378181076, "market_dynamics": 1.288981, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.982921, "high": 3.073312, "low": 2.924167, "close": 2.982921, "volume": 755495}, "trend_line": 2.882796, "activity_lines": {"activity_5": 3.02872, "activity_10": 3.020228, "activity_20": 2.955653, "activity_30": 2.92067}, "trend_signal": 1, "fair_value": 3.069668, "relative_strength": -1.336259, "rate_of_change": 0.3050770556167124, "market_dynamics": 1.139069, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.978401, "high": 2.982921, "low": 2.88349, "close": 2.973882, "volume": 800531}, "trend_line": 2.892157, "activity_lines": {"activity_5": 3.004314, "activity_10": 3.017106, "activity_20": 2.962066, "activity_30": 2.926546}, "trend_signal": 1, "fair_value": 3.072822, "relative_strength": -2.622685, "rate_of_change": 0.3247194737331457, "market_dynamics": 0.821661, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.987441, "high": 2.99196, "low": 2.88801, "close": 2.892529, "volume": 459245}, "trend_line": 2.894631, "activity_lines": {"activity_5": 2.956406, "activity_10": 2.997466, "activity_20": 2.959828, "activity_30": 2.92657}, "trend_signal": 1, "fair_value": 3.074171, "relative_strength": -3.966387, "rate_of_change": 0.0855416908556439, "market_dynamics": 0.364636, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.937725, "high": 2.99196, "low": 2.788579, "close": 2.838295, "volume": 335171}, "trend_line": 2.894402, "activity_lines": {"activity_5": 2.906992, "activity_10": 2.967144, "activity_20": 2.951994, "activity_30": 2.922936}, "trend_signal": 1, "fair_value": 3.075634, "relative_strength": -6.362499, "rate_of_change": -0.007911198353090074, "market_dynamics": 0.124887, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.89253, "high": 2.89253, "low": 2.752422, "close": 2.797618, "volume": 274899}, "trend_line": 2.891923, "activity_lines": {"activity_5": 2.863303, "activity_10": 2.930905, "activity_20": 2.939576, "activity_30": 2.916692}, "trend_signal": 0, "fair_value": 3.076375, "relative_strength": -6.892852, "rate_of_change": -0.08564808896622239, "market_dynamics": -0.29132, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.806657, "high": 2.842814, "low": 2.702707, "close": 2.720786, "volume": 197492}, "trend_line": 2.886436, "activity_lines": {"activity_5": 2.804548, "activity_10": 2.883901, "activity_20": 2.92025, "activity_30": 2.905651}, "trend_signal": 0, "fair_value": 3.076623, "relative_strength": -8.201689, "rate_of_change": -0.1897353421927216, "market_dynamics": -0.759114, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.78406, "high": 2.829256, "low": 2.648472, "close": 2.747903, "volume": 521383}, "trend_line": 2.879616, "activity_lines": {"activity_5": 2.772309, "activity_10": 2.847909, "activity_20": 2.904496, "activity_30": 2.896713}, "trend_signal": 0, "fair_value": 3.075788, "relative_strength": -5.8498, "rate_of_change": -0.23627754088432332, "market_dynamics": -0.971029, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.720785, "high": 2.842814, "low": 2.66655, "close": 2.770501, "volume": 2080945}, "trend_line": 2.875487, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.82112, "activity_20": 2.891475, "activity_30": 2.889673}, "trend_signal": 0, "fair_value": 3.076047, "relative_strength": -4.587624, "rate_of_change": -0.14338717384539562, "market_dynamics": -0.960382, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.729825, "high": 2.756942, "low": 2.630394, "close": 2.67107, "volume": 497216}, "trend_line": 2.866553, "activity_lines": {"activity_5": 2.728017, "activity_10": 2.782991, "activity_20": 2.86948, "activity_30": 2.876485}, "trend_signal": 0, "fair_value": 3.075207, "relative_strength": -8.061268, "rate_of_change": -0.3106951970222782, "market_dynamics": -1.018267, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.707227, "high": 2.720786, "low": 2.517405, "close": 2.720786, "volume": 3592263}, "trend_line": 2.867776, "activity_lines": {"activity_5": 2.721087, "activity_10": 2.762201, "activity_20": 2.852843, "activity_30": 2.867081}, "trend_signal": 0, "fair_value": 3.074942, "relative_strength": -7.548778, "rate_of_change": 0.0426644823940103, "market_dynamics": -0.833581, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.747903, "high": 2.747903, "low": 2.526444, "close": 2.576159, "volume": 300799}, "trend_line": 2.861344, "activity_lines": {"activity_5": 2.67107, "activity_10": 2.719389, "activity_20": 2.822734, "activity_30": 2.848267}, "trend_signal": 0, "fair_value": 3.073904, "relative_strength": -10.787347, "rate_of_change": -0.224285299828167, "market_dynamics": -0.94006, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.621355, "high": 2.621355, "low": 2.45865, "close": 2.467689, "volume": 116022}, "trend_line": 2.850799, "activity_lines": {"activity_5": 2.594539, "activity_10": 2.66425, "activity_20": 2.783371, "activity_30": 2.82287}, "trend_signal": 0, "fair_value": 3.072786, "relative_strength": -14.219537, "rate_of_change": -0.36853310891664987, "market_dynamics": -1.177781, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.530963, "high": 2.576159, "low": 2.440572, "close": 2.521924, "volume": 354219}, "trend_line": 2.841458, "activity_lines": {"activity_5": 2.554766, "activity_10": 2.628175, "activity_20": 2.751131, "activity_30": 2.801652}, "trend_signal": 0, "fair_value": 3.070528, "relative_strength": -11.59206, "rate_of_change": -0.3276625254884699, "market_dynamics": -1.239841, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.540002, "high": 2.648472, "low": 2.422493, "close": 2.440572, "volume": 491709}, "trend_line": 2.833172, "activity_lines": {"activity_5": 2.504448, "activity_10": 2.584048, "activity_20": 2.712693, "activity_30": 2.775788}, "trend_signal": 0, "fair_value": 3.067025, "relative_strength": -13.541624, "rate_of_change": -0.2916108561168251, "market_dynamics": -1.450865, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.476728, "high": 2.598757, "low": 2.386337, "close": 2.503846, "volume": 3869354}, "trend_line": 2.820518, "activity_lines": {"activity_5": 2.490588, "activity_10": 2.558656, "activity_20": 2.682563, "activity_30": 2.754541}, "trend_signal": 0, "fair_value": 3.064505, "relative_strength": -11.48383, "rate_of_change": -0.44663719675331903, "market_dynamics": -1.350156, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.530963, "high": 2.562601, "low": 2.422493, "close": 2.473398, "volume": 826805}, "trend_line": 2.805341, "activity_lines": {"activity_5": 2.481042, "activity_10": 2.53307, "activity_20": 2.651771, "activity_30": 2.732147}, "trend_signal": 0, "fair_value": 3.062157, "relative_strength": -15.753982, "rate_of_change": -0.538092648229864, "market_dynamics": -1.329881, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.482912, "high": 2.682686, "low": 2.473399, "close": 2.635121, "volume": 930589}, "trend_line": 2.797514, "activity_lines": {"activity_5": 2.532254, "activity_10": 2.541385, "activity_20": 2.639152, "activity_30": 2.721165}, "trend_signal": 0, "fair_value": 3.05859, "relative_strength": -10.66175, "rate_of_change": -0.279003515080691, "market_dynamics": -1.061802, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.635121, "high": 2.66366, "low": 2.53999, "close": 2.53999, "volume": 866712}, "trend_line": 2.786366, "activity_lines": {"activity_5": 2.540593, "activity_10": 2.534455, "activity_20": 2.619344, "activity_30": 2.70455}, "trend_signal": 0, "fair_value": 3.054151, "relative_strength": -13.528123, "rate_of_change": -0.3984966652535049, "market_dynamics": -0.851081, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.606582, "high": 2.620851, "low": 2.520964, "close": 2.530477, "volume": 365941}, "trend_line": 2.77731, "activity_lines": {"activity_5": 2.544557, "activity_10": 2.529986, "activity_20": 2.601492, "activity_30": 2.688041}, "trend_signal": 0, "fair_value": 3.049965, "relative_strength": -14.423817, "rate_of_change": -0.3250111435468339, "market_dynamics": -0.746017, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.597068, "high": 2.739765, "low": 2.511451, "close": 2.692199, "volume": 2835255}, "trend_line": 2.774248, "activity_lines": {"activity_5": 2.596434, "activity_10": 2.557478, "activity_20": 2.601886, "activity_30": 2.68255}, "trend_signal": 0, "fair_value": 3.047026, "relative_strength": -11.059829, "rate_of_change": -0.11025056619534362, "market_dynamics": -0.20423, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.739765, "high": 2.868191, "low": 2.687443, "close": 2.825382, "volume": 1557093}, "trend_line": 2.775023, "activity_lines": {"activity_5": 2.680149, "activity_10": 2.609704, "activity_20": 2.616219, "activity_30": 2.685849}, "trend_signal": 0, "fair_value": 3.047039, "relative_strength": -9.574813, "rate_of_change": 0.027935498196266884, "market_dynamics": 0.115035, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.839652, "high": 2.906244, "low": 2.692199, "close": 2.853922, "volume": 1771152}, "trend_line": 2.774188, "activity_lines": {"activity_5": 2.749912, "activity_10": 2.662588, "activity_20": 2.634021, "activity_30": 2.690939}, "trend_signal": 0, "fair_value": 3.04553, "relative_strength": -9.757873, "rate_of_change": -0.03008984069681293, "market_dynamics": 0.517172, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.911, "high": 2.996618, "low": 2.749278, "close": 2.825382, "volume": 570066}, "trend_line": 2.773456, "activity_lines": {"activity_5": 2.795575, "activity_10": 2.70326, "activity_20": 2.649675, "activity_30": 2.694242}, "trend_signal": 0, "fair_value": 3.043602, "relative_strength": -9.044561, "rate_of_change": -0.026386099283832853, "market_dynamics": 0.834764, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.782573, "high": 2.968078, "low": 2.777817, "close": 2.949052, "volume": 505235}, "trend_line": 2.774437, "activity_lines": {"activity_5": 2.863434, "activity_10": 2.760901, "activity_20": 2.677428, "activity_30": 2.705571}, "trend_signal": 0, "fair_value": 3.040684, "relative_strength": -4.415094, "rate_of_change": 0.035371031665903434, "market_dynamics": 0.858875, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.944296, "high": 2.982348, "low": 2.796843, "close": 2.939539, "volume": 950119}, "trend_line": 2.773292, "activity_lines": {"activity_5": 2.900218, "activity_10": 2.807567, "activity_20": 2.703747, "activity_30": 2.716223}, "trend_signal": 0, "fair_value": 3.038202, "relative_strength": -0.426515, "rate_of_change": -0.04126963416360615, "market_dynamics": 0.876548, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.939539, "high": 3.106018, "low": 2.901487, "close": 2.991861, "volume": 1287545}, "trend_line": 2.771179, "activity_lines": {"activity_5": 2.937954, "activity_10": 2.855824, "activity_20": 2.734373, "activity_30": 2.730324}, "trend_signal": 0, "fair_value": 3.034561, "relative_strength": 8.361516, "rate_of_change": -0.07619103938568428, "market_dynamics": 0.920447, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.891974, "high": 2.949052, "low": 2.758791, "close": 2.853922, "volume": 1457618}, "trend_line": 2.765373, "activity_lines": {"activity_5": 2.91861, "activity_10": 2.869575, "activity_20": 2.750572, "activity_30": 2.735662}, "trend_signal": 0, "fair_value": 3.030089, "relative_strength": 3.905267, "rate_of_change": -0.20951371239462335, "market_dynamics": 0.951328, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.853922, "high": 3.044183, "low": 2.834896, "close": 2.92527, "volume": 930180}, "trend_line": 2.758178, "activity_lines": {"activity_5": 2.92305, "activity_10": 2.89232, "activity_20": 2.77306, "activity_30": 2.745978}, "trend_signal": 0, "fair_value": 3.026099, "relative_strength": 3.081527, "rate_of_change": -0.26018189951228426, "market_dynamics": 0.957375, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.949052, "high": 3.086992, "low": 2.849165, "close": 3.067966, "volume": 705200}, "trend_line": 2.756192, "activity_lines": {"activity_5": 2.968396, "activity_10": 2.934004, "activity_20": 2.808402, "activity_30": 2.765965}, "trend_signal": 1, "fair_value": 3.02334, "relative_strength": 6.11518, "rate_of_change": -0.07200405485070373, "market_dynamics": 0.984461, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.082235, "high": 3.400923, "low": 3.063209, "close": 3.329575, "volume": 1298203}, "trend_line": 2.768651, "activity_lines": {"activity_5": 3.093017, "activity_10": 3.013482, "activity_20": 2.866769, "activity_30": 2.802957}, "trend_signal": 1, "fair_value": 3.021863, "relative_strength": 9.297909, "rate_of_change": 0.45203672313105253, "market_dynamics": 1.085731, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.291523, "high": 3.472271, "low": 3.291523, "close": 3.377141, "volume": 349349}, "trend_line": 2.781792, "activity_lines": {"activity_5": 3.207491, "activity_10": 3.090019, "activity_20": 2.926767, "activity_30": 2.842214}, "trend_signal": 1, "fair_value": 3.020535, "relative_strength": 8.64525, "rate_of_change": 0.47463548132284006, "market_dynamics": 1.230706, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.334332, "high": 3.453246, "low": 3.324818, "close": 3.358114, "volume": 1649712}, "trend_line": 2.7946, "activity_lines": {"activity_5": 3.289937, "activity_10": 3.153065, "activity_20": 2.981139, "activity_30": 2.879396}, "trend_signal": 1, "fair_value": 3.019032, "relative_strength": 5.912389, "rate_of_change": 0.4604226340430972, "market_dynamics": 1.465208, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.424706, "high": 3.562645, "low": 3.310549, "close": 3.358114, "volume": 948746}, "trend_line": 2.810119, "activity_lines": {"activity_5": 3.338771, "activity_10": 3.206943, "activity_20": 3.03127, "activity_30": 2.915752}, "trend_signal": 1, "fair_value": 3.017319, "relative_strength": 3.926342, "rate_of_change": 0.5553209761683189, "market_dynamics": 1.610086, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.339088, "high": 3.464964, "low": 3.329575, "close": 3.388178, "volume": 266436}, "trend_line": 2.828449, "activity_lines": {"activity_5": 3.36877, "activity_10": 3.256602, "activity_20": 3.080283, "activity_30": 2.953046}, "trend_signal": 1, "fair_value": 3.015265, "relative_strength": 3.435078, "rate_of_change": 0.6522855437794691, "market_dynamics": 1.612057, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.460165, "high": 3.464964, "low": 3.359384, "close": 3.464964, "volume": 502301}, "trend_line": 2.850693, "activity_lines": {"activity_5": 3.403016, "activity_10": 3.312237, "activity_20": 3.132097, "activity_30": 2.994112}, "trend_signal": 1, "fair_value": 3.012964, "relative_strength": 3.771415, "rate_of_change": 0.7864380796684032, "market_dynamics": 1.638971, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.416973, "high": 3.570545, "low": 3.407375, "close": 3.551349, "volume": 470468}, "trend_line": 2.878379, "activity_lines": {"activity_5": 3.457032, "activity_10": 3.374026, "activity_20": 3.18756, "activity_30": 3.039315}, "trend_signal": 1, "fair_value": 3.01148, "relative_strength": 7.745716, "rate_of_change": 0.9712024409503112, "market_dynamics": 1.547863, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.565746, "high": 3.575344, "low": 3.445768, "close": 3.508157, "volume": 591681}, "trend_line": 2.903721, "activity_lines": {"activity_5": 3.485036, "activity_10": 3.417789, "activity_20": 3.233778, "activity_30": 3.079946}, "trend_signal": 1, "fair_value": 3.012124, "relative_strength": 8.98123, "rate_of_change": 0.880426100940849, "market_dynamics": 1.480757, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.522554, "high": 3.618536, "low": 3.464964, "close": 3.580143, "volume": 289934}, "trend_line": 2.930709, "activity_lines": {"activity_5": 3.527033, "activity_10": 3.462746, "activity_20": 3.282693, "activity_30": 3.123586}, "trend_signal": 1, "fair_value": 3.012674, "relative_strength": 9.103085, "rate_of_change": 0.9294281372073897, "market_dynamics": 1.404418, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.608938, "high": 3.642532, "low": 3.532152, "close": 3.584942, "volume": 552660}, "trend_line": 2.961171, "activity_lines": {"activity_5": 3.555828, "activity_10": 3.496668, "activity_20": 3.327113, "activity_30": 3.165795}, "trend_signal": 1, "fair_value": 3.012489, "relative_strength": 9.889302, "rate_of_change": 1.0394071878170243, "market_dynamics": 1.353676, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.647331, "high": 3.671327, "low": 3.570545, "close": 3.628134, "volume": 512991}, "trend_line": 2.991416, "activity_lines": {"activity_5": 3.585902, "activity_10": 3.529044, "activity_20": 3.370625, "activity_30": 3.208825}, "trend_signal": 1, "fair_value": 3.014166, "relative_strength": 10.55849, "rate_of_change": 1.0213864717707912, "market_dynamics": 1.319527, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.589741, "high": 3.666527, "low": 3.522554, "close": 3.551349, "volume": 154517}, "trend_line": 3.023922, "activity_lines": {"activity_5": 3.579503, "activity_10": 3.54203, "activity_20": 3.402367, "activity_30": 3.24495}, "trend_signal": 1, "fair_value": 3.015165, "relative_strength": 10.188076, "rate_of_change": 1.0866425799688222, "market_dynamics": 1.228003, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.532152, "high": 3.618536, "low": 3.484161, "close": 3.522554, "volume": 362871}, "trend_line": 3.059085, "activity_lines": {"activity_5": 3.563506, "activity_10": 3.546614, "activity_20": 3.42791, "activity_30": 3.277119}, "trend_signal": 1, "fair_value": 3.016826, "relative_strength": 5.045392, "rate_of_change": 1.1628276126169865, "market_dynamics": 1.000142, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.570545, "high": 3.671327, "low": 3.474563, "close": 3.565746, "volume": 686391}, "trend_line": 3.093879, "activity_lines": {"activity_5": 3.560947, "activity_10": 3.55606, "activity_20": 3.454383, "activity_30": 3.309807}, "trend_signal": 1, "fair_value": 3.019027, "relative_strength": 10.863487, "rate_of_change": 1.1373989281108492, "market_dynamics": 0.751744, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.618536, "high": 3.661728, "low": 3.503357, "close": 3.604139, "volume": 170995}, "trend_line": 3.132664, "activity_lines": {"activity_5": 3.572145, "activity_10": 3.568713, "activity_20": 3.480986, "activity_30": 3.342727}, "trend_signal": 1, "fair_value": 3.022214, "relative_strength": 8.243876, "rate_of_change": 1.2536042941563097, "market_dynamics": 0.361118, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.560947, "high": 3.661728, "low": 3.517755, "close": 3.580143, "volume": 704661}, "trend_line": 3.168541, "activity_lines": {"activity_5": 3.574064, "activity_10": 3.573075, "activity_20": 3.502185, "activity_30": 3.371597}, "trend_signal": 1, "fair_value": 3.024613, "relative_strength": 4.714018, "rate_of_change": 1.145255284320301, "market_dynamics": 0.069552, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.570545, "high": 3.647331, "low": 3.48896, "close": 3.59934, "volume": 195001}, "trend_line": 3.206072, "activity_lines": {"activity_5": 3.585582, "activity_10": 3.578834, "activity_20": 3.522161, "activity_30": 3.39939}, "trend_signal": 1, "fair_value": 3.027426, "relative_strength": 5.878083, "rate_of_change": 1.1844883812455, "market_dynamics": -0.131298, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.594541, "high": 3.666527, "low": 3.522554, "close": 3.647331, "volume": 564932}, "trend_line": 3.239813, "activity_lines": {"activity_5": 3.609898, "activity_10": 3.592447, "activity_20": 3.543815, "activity_30": 3.427859}, "trend_signal": 1, "fair_value": 3.031498, "relative_strength": 11.309666, "rate_of_change": 1.0524093033469, "market_dynamics": -0.20073, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.618536, "high": 3.714519, "low": 3.580143, "close": 3.704921, "volume": 105378}, "trend_line": 3.278644, "activity_lines": {"activity_5": 3.645092, "activity_10": 3.613999, "activity_20": 3.567176, "activity_30": 3.457866}, "trend_signal": 1, "fair_value": 3.036176, "relative_strength": 12.753543, "rate_of_change": 1.1985568302861944, "market_dynamics": -0.194331, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.695322, "high": 3.724117, "low": 3.556148, "close": 3.695322, "volume": 114840}, "trend_line": 3.317472, "activity_lines": {"activity_5": 3.667807, "activity_10": 3.631538, "activity_20": 3.58591, "activity_30": 3.484748}, "trend_signal": 1, "fair_value": 3.04111, "relative_strength": 11.160353, "rate_of_change": 1.1842700823877215, "market_dynamics": -0.266256, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.70492, "high": 3.743314, "low": 3.647331, "close": 3.724117, "volume": 1352890}, "trend_line": 3.351869, "activity_lines": {"activity_5": 3.694043, "activity_10": 3.652305, "activity_20": 3.604399, "activity_30": 3.510983}, "trend_signal": 1, "fair_value": 3.046651, "relative_strength": 14.438987, "rate_of_change": 1.0368437171436633, "market_dynamics": -0.114407, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.743314, "high": 3.906484, "low": 3.637733, "close": 3.704921, "volume": 2459289}, "trend_line": 3.381187, "activity_lines": {"activity_5": 3.704281, "activity_10": 3.667836, "activity_20": 3.619181, "activity_30": 3.533761}, "trend_signal": 1, "fair_value": 3.05125, "relative_strength": 10.621122, "rate_of_change": 0.8746761881207158, "market_dynamics": -0.065359, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.700121, "high": 3.839296, "low": 3.532152, "close": 3.829698, "volume": 370390}, "trend_line": 3.413713, "activity_lines": {"activity_5": 3.749073, "activity_10": 3.703263, "activity_20": 3.644286, "activity_30": 3.562697}, "trend_signal": 1, "fair_value": 3.057362, "relative_strength": 11.868893, "rate_of_change": 0.961969864429262, "market_dynamics": 0.056036, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.796104, "high": 3.839296, "low": 3.65213, "close": 3.738514, "volume": 243833}, "trend_line": 3.444151, "activity_lines": {"activity_5": 3.751312, "activity_10": 3.716526, "activity_20": 3.65846, "activity_30": 3.583652}, "trend_signal": 1, "fair_value": 3.06289, "relative_strength": 10.418431, "rate_of_change": 0.8916391038145323, "market_dynamics": 0.083514, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.738514, "high": 3.796104, "low": 3.580143, "close": 3.59934, "volume": 2588020}, "trend_line": 3.465827, "activity_lines": {"activity_5": 3.704921, "activity_10": 3.701343, "activity_20": 3.657569, "activity_30": 3.593664}, "trend_signal": 1, "fair_value": 3.067102, "relative_strength": 7.640768, "rate_of_change": 0.6293568429490984, "market_dynamics": -0.126129, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.584942, "high": 3.767309, "low": 3.503357, "close": 3.724117, "volume": 2012738}, "trend_line": 3.491979, "activity_lines": {"activity_5": 3.70652, "activity_10": 3.708934, "activity_20": 3.667556, "activity_30": 3.610328}, "trend_signal": 1, "fair_value": 3.071111, "relative_strength": 8.10549, "rate_of_change": 0.7545673803106784, "market_dynamics": -0.219851, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.738514, "high": 3.738514, "low": 3.551349, "close": 3.59934, "volume": 349214}, "trend_line": 3.512229, "activity_lines": {"activity_5": 3.666528, "activity_10": 3.691221, "activity_20": 3.664425, "activity_30": 3.617255}, "trend_signal": 1, "fair_value": 3.074928, "relative_strength": 3.415654, "rate_of_change": 0.5799003945899984, "market_dynamics": -0.632068, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.618536, "high": 3.618536, "low": 3.460165, "close": 3.551349, "volume": 920400}, "trend_line": 3.535476, "activity_lines": {"activity_5": 3.617577, "activity_10": 3.664783, "activity_20": 3.656495, "activity_30": 3.619778}, "trend_signal": 1, "fair_value": 3.078199, "relative_strength": 0.826921, "rate_of_change": 0.661887365544787, "market_dynamics": -0.883609, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.551349, "high": 3.618536, "low": 3.445768, "close": 3.551349, "volume": 987064}, "trend_line": 3.556346, "activity_lines": {"activity_5": 3.587182, "activity_10": 3.640089, "activity_20": 3.64836, "activity_30": 3.620803}, "trend_signal": 1, "fair_value": 3.08147, "relative_strength": -2.09623, "rate_of_change": 0.5903024090674055, "market_dynamics": -1.036815, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59934, "high": 3.647331, "low": 3.474563, "close": 3.647331, "volume": 217020}, "trend_line": 3.575658, "activity_lines": {"activity_5": 3.60126, "activity_10": 3.635639, "activity_20": 3.649502, "activity_30": 3.626673}, "trend_signal": 1, "fair_value": 3.084855, "relative_strength": 1.984303, "rate_of_change": 0.5430292778036719, "market_dynamics": -1.31433, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.623335, "high": 3.65213, "low": 3.517755, "close": 3.647331, "volume": 1504917}, "trend_line": 3.58625, "activity_lines": {"activity_5": 3.612138, "activity_10": 3.632061, "activity_20": 3.650348, "activity_30": 3.631297}, "trend_signal": 1, "fair_value": 3.087157, "relative_strength": -3.198916, "rate_of_change": 0.2962251982712099, "market_dynamics": -1.189734, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.637733, "high": 3.834497, "low": 3.59934, "close": 3.743314, "volume": 487688}, "trend_line": 3.598455, "activity_lines": {"activity_5": 3.660129, "activity_10": 3.647331, "activity_20": 3.660243, "activity_30": 3.64143}, "trend_signal": 1, "fair_value": 3.08973, "relative_strength": -0.0275, "rate_of_change": 0.34032764029277934, "market_dynamics": -1.047885, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.743313, "high": 3.896885, "low": 3.666528, "close": 3.858492, "volume": 418873}, "trend_line": 3.615135, "activity_lines": {"activity_5": 3.736915, "activity_10": 3.682845, "activity_20": 3.680194, "activity_30": 3.658206}, "trend_signal": 1, "fair_value": 3.092355, "relative_strength": 1.922447, "rate_of_change": 0.46353226593079605, "market_dynamics": -0.790523, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.829697, "high": 4.093649, "low": 3.796104, "close": 3.92568, "volume": 951609}, "trend_line": 3.634054, "activity_lines": {"activity_5": 3.81562, "activity_10": 3.730051, "activity_20": 3.704943, "activity_30": 3.678242}, "trend_signal": 1, "fair_value": 3.094117, "relative_strength": 1.559523, "rate_of_change": 0.5233276212368254, "market_dynamics": -0.393264, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.954474, "high": 4.079252, "low": 3.858492, "close": 4.079252, "volume": 135068}, "trend_line": 3.657089, "activity_lines": {"activity_5": 3.920561, "activity_10": 3.801776, "activity_20": 3.742605, "activity_30": 3.706964}, "trend_signal": 1, "fair_value": 3.097497, "relative_strength": 5.678246, "rate_of_change": 0.6338650994178991, "market_dynamics": -0.011695, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.906483, "high": 4.045658, "low": 3.666527, "close": 3.92568, "volume": 137160}, "trend_line": 3.672447, "activity_lines": {"activity_5": 3.945516, "activity_10": 3.836853, "activity_20": 3.763378, "activity_30": 3.724293}, "trend_signal": 1, "fair_value": 3.098862, "relative_strength": 0.615879, "rate_of_change": 0.4199514969419662, "market_dynamics": 0.245949, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.997667, "high": 4.079252, "low": 3.839296, "close": 3.983269, "volume": 1479854}, "trend_line": 3.686844, "activity_lines": {"activity_5": 3.971112, "activity_10": 3.878736, "activity_20": 3.787991, "activity_30": 3.744346}, "trend_signal": 1, "fair_value": 3.100595, "relative_strength": 2.266442, "rate_of_change": 0.392027441103977, "market_dynamics": 0.503227, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.127243, "high": 4.185164, "low": 3.940077, "close": 4.03126, "volume": 644174}, "trend_line": 3.704281, "activity_lines": {"activity_5": 3.996707, "activity_10": 3.922364, "activity_20": 3.815346, "activity_30": 3.766566}, "trend_signal": 1, "fair_value": 3.103643, "relative_strength": 3.244112, "rate_of_change": 0.4729519339576111, "market_dynamics": 0.598535, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04119, "high": 4.180199, "low": 3.951827, "close": 4.070978, "volume": 1044968}, "trend_line": 3.720642, "activity_lines": {"activity_5": 4.024023, "activity_10": 3.964488, "activity_20": 3.844655, "activity_30": 3.790224}, "trend_signal": 1, "fair_value": 3.106701, "relative_strength": 4.889722, "rate_of_change": 0.4416781556258785, "market_dynamics": 0.726267, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.115659, "high": 4.190128, "low": 3.971685, "close": 4.140482, "volume": 1913373}, "trend_line": 3.73916, "activity_lines": {"activity_5": 4.064821, "activity_10": 4.009801, "activity_20": 3.878841, "activity_30": 3.81731}, "trend_signal": 1, "fair_value": 3.110422, "relative_strength": 4.563142, "rate_of_change": 0.4977098038456873, "market_dynamics": 1.002033, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.190128, "high": 4.319208, "low": 4.115659, "close": 4.274526, "volume": 964729}, "trend_line": 3.760706, "activity_lines": {"activity_5": 4.146219, "activity_10": 4.07052, "activity_20": 3.923673, "activity_30": 3.85185}, "trend_signal": 1, "fair_value": 3.114948, "relative_strength": 6.257123, "rate_of_change": 0.576225676355113, "market_dynamics": 1.154947, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.289421, "high": 4.368854, "low": 4.209986, "close": 4.239774, "volume": 886709}, "trend_line": 3.783654, "activity_lines": {"activity_5": 4.192776, "activity_10": 4.113517, "activity_20": 3.962574, "activity_30": 3.882758}, "trend_signal": 1, "fair_value": 3.118353, "relative_strength": 8.965857, "rate_of_change": 0.6102045732902271, "market_dynamics": 1.29942, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.219916, "high": 4.329137, "low": 4.070978, "close": 4.209986, "volume": 78890}, "trend_line": 3.806568, "activity_lines": {"activity_5": 4.212303, "activity_10": 4.14207, "activity_20": 3.996091, "activity_30": 3.910263}, "trend_signal": 1, "fair_value": 3.122029, "relative_strength": 5.912427, "rate_of_change": 0.6056050579677767, "market_dynamics": 1.239031, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.200057, "high": 4.229845, "low": 4.090836, "close": 4.209986, "volume": 617110}, "trend_line": 3.828043, "activity_lines": {"activity_5": 4.219915, "activity_10": 4.164234, "activity_20": 4.027798, "activity_30": 3.93629}, "trend_signal": 1, "fair_value": 3.125706, "relative_strength": 4.518235, "rate_of_change": 0.5641564790120689, "market_dynamics": 1.135958, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.080907, "high": 4.348996, "low": 4.070977, "close": 4.279491, "volume": 2256022}, "trend_line": 3.850554, "activity_lines": {"activity_5": 4.241429, "activity_10": 4.193865, "activity_20": 4.063879, "activity_30": 3.965416}, "trend_signal": 1, "fair_value": 3.129501, "relative_strength": 11.056854, "rate_of_change": 0.5880550453586787, "market_dynamics": 1.170838, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.209986, "high": 4.309279, "low": 4.125588, "close": 4.209986, "volume": 167702}, "trend_line": 3.871549, "activity_lines": {"activity_5": 4.230507, "activity_10": 4.207218, "activity_20": 4.090101, "activity_30": 3.988605}, "trend_signal": 1, "fair_value": 3.133831, "relative_strength": 9.566965, "rate_of_change": 0.5452462165184567, "market_dynamics": 0.964363, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.155376, "high": 4.408571, "low": 4.150411, "close": 4.219916, "volume": 1523755}, "trend_line": 3.892235, "activity_lines": {"activity_5": 4.227197, "activity_10": 4.217208, "activity_20": 4.114956, "activity_30": 4.01108}, "trend_signal": 1, "fair_value": 3.138171, "relative_strength": 13.97101, "rate_of_change": 0.5343081025191722, "market_dynamics": 0.900717, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.304314, "high": 4.368854, "low": 4.080907, "close": 4.249703, "volume": 828602}, "trend_line": 3.912314, "activity_lines": {"activity_5": 4.23514, "activity_10": 4.22831, "activity_20": 4.139692, "activity_30": 4.034143}, "trend_signal": 1, "fair_value": 3.142919, "relative_strength": 13.369768, "rate_of_change": 0.5158732707557473, "market_dynamics": 0.724382, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.279491, "high": 4.736235, "low": 4.200057, "close": 4.597226, "volume": 313551}, "trend_line": 3.942058, "activity_lines": {"activity_5": 4.356277, "activity_10": 4.298627, "activity_20": 4.1942, "activity_30": 4.07833}, "trend_signal": 1, "fair_value": 3.150766, "relative_strength": 20.377922, "rate_of_change": 0.7602661749542596, "market_dynamics": 0.574302, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.428429, "high": 4.775952, "low": 4.428429, "close": 4.557509, "volume": 671908}, "trend_line": 3.970797, "activity_lines": {"activity_5": 4.438358, "activity_10": 4.352155, "activity_20": 4.239946, "activity_30": 4.118037}, "trend_signal": 1, "fair_value": 3.158413, "relative_strength": 13.20986, "rate_of_change": 0.7290354429082548, "market_dynamics": 0.80188, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.622049, "high": 4.914961, "low": 4.438358, "close": 4.507863, "volume": 273038}, "trend_line": 3.996922, "activity_lines": {"activity_5": 4.485357, "activity_10": 4.389073, "activity_20": 4.276629, "activity_30": 4.152686}, "trend_signal": 1, "fair_value": 3.165224, "relative_strength": 9.582692, "rate_of_change": 0.6579283705513013, "market_dynamics": 0.887342, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.468146, "high": 4.552544, "low": 4.348996, "close": 4.408571, "volume": 358362}, "trend_line": 4.020377, "activity_lines": {"activity_5": 4.479399, "activity_10": 4.403696, "activity_20": 4.299758, "activity_30": 4.179244}, "trend_signal": 1, "fair_value": 3.171944, "relative_strength": 13.09973, "rate_of_change": 0.586826563040254, "market_dynamics": 0.875972, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4185, "high": 4.686588, "low": 4.329137, "close": 4.627013, "volume": 1577279}, "trend_line": 4.046954, "activity_lines": {"activity_5": 4.533679, "activity_10": 4.454967, "activity_20": 4.340522, "activity_30": 4.218382}, "trend_signal": 1, "fair_value": 3.181071, "relative_strength": 15.269392, "rate_of_change": 0.6610574082977919, "market_dynamics": 0.945492, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.646872, "high": 4.711412, "low": 4.448288, "close": 4.468146, "volume": 226864}, "trend_line": 4.071275, "activity_lines": {"activity_5": 4.509849, "activity_10": 4.469771, "activity_20": 4.362498, "activity_30": 4.245556}, "trend_signal": 1, "fair_value": 3.189344, "relative_strength": 9.917548, "rate_of_change": 0.6009705076954073, "market_dynamics": 0.583645, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.507863, "high": 4.741199, "low": 4.423465, "close": 4.741199, "volume": 93592}, "trend_line": 4.109337, "activity_lines": {"activity_5": 4.585642, "activity_10": 4.529527, "activity_20": 4.407895, "activity_30": 4.288777}, "trend_signal": 1, "fair_value": 3.199612, "relative_strength": 19.114336, "rate_of_change": 0.9348914037985653, "market_dynamics": 0.487962, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66673, "high": 4.820633, "low": 4.408571, "close": 4.492969, "volume": 534494}, "trend_line": 4.134966, "activity_lines": {"activity_5": 4.566445, "activity_10": 4.535755, "activity_20": 4.426498, "activity_30": 4.313527}, "trend_signal": 1, "fair_value": 3.208506, "relative_strength": 7.328828, "rate_of_change": 0.6236772501257587, "market_dynamics": 0.416808, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.656801, "high": 4.656801, "low": 4.345, "close": 4.53, "volume": 339354}, "trend_line": 4.165988, "activity_lines": {"activity_5": 4.560585, "activity_10": 4.543571, "activity_20": 4.445928, "activity_30": 4.339013}, "trend_signal": 1, "fair_value": 3.218199, "relative_strength": 6.239948, "rate_of_change": 0.7502359148781202, "market_dynamics": 0.052327, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.38, "high": 4.505, "low": 4.26, "close": 4.5, "volume": 26531}, "trend_line": 4.197609, "activity_lines": {"activity_5": 4.53663, "activity_10": 4.540295, "activity_20": 4.459896, "activity_30": 4.360562}, "trend_signal": 1, "fair_value": 3.227645, "relative_strength": 6.005169, "rate_of_change": 0.7590276304204512, "market_dynamics": -0.10466, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.35, "close": 4.37, "volume": 12246}, "trend_line": 4.224898, "activity_lines": {"activity_5": 4.477809, "activity_10": 4.508831, "activity_20": 4.459252, "activity_30": 4.371684}, "trend_signal": 1, "fair_value": 3.236395, "relative_strength": -0.024313, "rate_of_change": 0.6501081925448434, "market_dynamics": -0.58181, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.355, "high": 4.355, "low": 4.26, "close": 4.3, "volume": 144517}, "trend_line": 4.246653, "activity_lines": {"activity_5": 4.402198, "activity_10": 4.468772, "activity_20": 4.450517, "activity_30": 4.37653}, "trend_signal": 1, "fair_value": 3.245713, "relative_strength": -3.716384, "rate_of_change": 0.5149236738969944, "market_dynamics": -0.918101, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.175, "high": 4.5, "low": 4.13, "close": 4.5, "volume": 11739}, "trend_line": 4.275076, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.469758, "activity_20": 4.46007, "activity_30": 4.392875}, "trend_signal": 1, "fair_value": 3.25623, "relative_strength": -0.394049, "rate_of_change": 0.6693035668325169, "market_dynamics": -1.103222, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.16, "high": 4.48, "low": 4.16, "close": 4.48, "volume": 98700}, "trend_line": 4.299632, "activity_lines": {"activity_5": 4.436, "activity_10": 4.467251, "activity_20": 4.466645, "activity_30": 4.406095}, "trend_signal": 1, "fair_value": 3.267526, "relative_strength": -0.840591, "rate_of_change": 0.5743991451847775, "market_dynamics": -1.160432, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.455, "high": 4.455, "low": 4.285, "close": 4.35, "volume": 76091}, "trend_line": 4.316016, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.439808, "activity_20": 4.459694, "activity_30": 4.409345}, "trend_signal": 1, "fair_value": 3.276835, "relative_strength": -3.333306, "rate_of_change": 0.3810558671067756, "market_dynamics": -1.162888, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.23, "close": 4.23, "volume": 47225}, "trend_line": 4.32616, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.395584, "activity_20": 4.440649, "activity_30": 4.403796}, "trend_signal": 1, "fair_value": 3.285924, "relative_strength": -3.752669, "rate_of_change": 0.23503156614802834, "market_dynamics": -1.172383, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.255, "close": 4.255, "volume": 9999}, "trend_line": 4.332018, "activity_lines": {"activity_5": 4.313667, "activity_10": 4.360236, "activity_20": 4.423889, "activity_30": 4.399205}, "trend_signal": 0, "fair_value": 3.295366, "relative_strength": -3.279815, "rate_of_change": 0.13540876897756715, "market_dynamics": -1.286416, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.15, "close": 4.15, "volume": 78653}, "trend_line": 4.339495, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.314636, "activity_20": 4.397245, "activity_30": 4.387462}, "trend_signal": 0, "fair_value": 3.303695, "relative_strength": -5.331237, "rate_of_change": 0.17259854414272108, "market_dynamics": -1.414679, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.395, "high": 4.51, "low": 4.395, "close": 4.51, "volume": 38776}, "trend_line": 4.357053, "activity_lines": {"activity_5": 4.315, "activity_10": 4.340727, "activity_20": 4.405173, "activity_30": 4.398462}, "trend_signal": 0, "fair_value": 3.315238, "relative_strength": -2.765057, "rate_of_change": 0.4046092920950317, "market_dynamics": -1.295175, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.405, "high": 4.6, "low": 4.405, "close": 4.6, "volume": 139534}, "trend_line": 4.376011, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.383545, "activity_20": 4.420291, "activity_30": 4.414136}, "trend_signal": 1, "fair_value": 3.326589, "relative_strength": -1.004187, "rate_of_change": 0.43511061260903816, "market_dynamics": -0.939778, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.505, "high": 4.65, "low": 4.405, "close": 4.55, "volume": 211799}, "trend_line": 4.391978, "activity_lines": {"activity_5": 4.482333, "activity_10": 4.415455, "activity_20": 4.42898, "activity_30": 4.425361}, "trend_signal": 1, "fair_value": 3.337866, "relative_strength": -1.160951, "rate_of_change": 0.36487568244229374, "market_dynamics": -0.649592, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.46, "high": 4.555, "low": 4.34, "close": 4.4, "volume": 52112}, "trend_line": 4.400629, "activity_lines": {"activity_5": 4.478, "activity_10": 4.416818, "activity_20": 4.423607, "activity_30": 4.425879}, "trend_signal": 1, "fair_value": 3.347578, "relative_strength": -4.485391, "rate_of_change": 0.19697275350651594, "market_dynamics": -0.419674, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.345, "high": 4.61, "low": 4.345, "close": 4.45, "volume": 45256}, "trend_line": 4.406478, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.425455, "activity_20": 4.423746, "activity_30": 4.429064}, "trend_signal": 1, "fair_value": 3.357967, "relative_strength": -5.316035, "rate_of_change": 0.13291281769036992, "market_dynamics": -0.292175, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.25, "close": 4.28, "volume": 53689}, "trend_line": 4.407819, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.404091, "activity_20": 4.40797, "activity_30": 4.420904}, "trend_signal": 0, "fair_value": 3.368146, "relative_strength": -8.428633, "rate_of_change": 0.030432467834856695, "market_dynamics": -0.495826, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.86, "close": 4.05, "volume": 389564}, "trend_line": 4.402486, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.344545, "activity_20": 4.370902, "activity_30": 4.397819}, "trend_signal": 0, "fair_value": 3.376686, "relative_strength": -11.596386, "rate_of_change": -0.12098954153971055, "market_dynamics": -0.666653, "expectation": {"probability": 59.4758, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.709236, 2.833553, 2.906427, 2.923575, 2.807832, 2.747817, 2.803545, 2.614927, 2.957868, 3.039317, 3.060751, 2.983589, 3.000736, 2.996449, 3.000736, 2.88928, 2.812118, 2.997247, 3.041983, 3.055403, 3.006195, 2.925671, 2.943565, 2.863042, 2.509636, 2.71989, 2.733311, 2.818308, 2.876463, 2.903304, 2.863043, 2.916725, 2.867516, 2.912251, 2.684102, 2.769099, 2.78406, 2.78406, 2.747903, 2.897049, 2.973882, 2.793099, 2.869932, 2.820216, 2.793099, 2.802138, 2.874451, 2.756942, 2.919647, 2.960323, 3.055234, 3.041676, 3.145626, 3.145626, 2.982921, 2.978401, 2.987441, 2.937725, 2.89253, 2.806657, 2.78406, 2.720785, 2.729825, 2.707227, 2.747903, 2.621355, 2.530963, 2.540002, 2.476728, 2.530963, 2.482912, 2.635121, 2.606582, 2.597068, 2.739765, 2.839652, 2.911, 2.782573, 2.944296, 2.939539, 2.891974, 2.853922, 2.949052, 3.082235, 3.291523, 3.334332, 3.424706, 3.339088, 3.460165, 3.416973, 3.565746, 3.522554, 3.608938, 3.647331, 3.589741, 3.532152, 3.570545, 3.618536, 3.560947, 3.570545, 3.594541, 3.618536, 3.695322, 3.70492, 3.743314, 3.700121, 3.796104, 3.738514, 3.584942, 3.738514, 3.618536, 3.551349, 3.59934, 3.623335, 3.637733, 3.743313, 3.829697, 3.954474, 3.906483, 3.997667, 4.127243, 4.04119, 4.115659, 4.190128, 4.289421, 4.219916, 4.200057, 4.080907, 4.209986, 4.155376, 4.304314, 4.279491, 4.428429, 4.622049, 4.468146, 4.4185, 4.646872, 4.507863, 4.66673, 4.656801, 4.38, 4.35, 4.355, 4.175, 4.16, 4.455, 4.27, 4.37, 4.35, 4.395, 4.405, 4.505, 4.46, 4.345, 4.43, 4.3], "highs": [2.915001, 2.966442, 2.975016, 2.979302, 2.812118, 2.824979, 2.829266, 2.983589, 3.120766, 3.077898, 3.112192, 3.052177, 3.000736, 3.095045, 3.060751, 3.000736, 2.983827, 3.037509, 3.104612, 3.100138, 3.05093, 3.037509, 2.943565, 2.863042, 2.760152, 2.733311, 2.858569, 2.854096, 2.97488, 2.930145, 3.037509, 3.006195, 2.997247, 2.970406, 2.809361, 2.863043, 2.856373, 2.89253, 3.005519, 2.978401, 2.973882, 2.874451, 2.937725, 2.842814, 2.915127, 2.937725, 2.924166, 2.942245, 3.005519, 3.082352, 3.064273, 3.163704, 3.290253, 3.159185, 3.073312, 2.982921, 2.99196, 2.99196, 2.89253, 2.842814, 2.829256, 2.842814, 2.756942, 2.720786, 2.747903, 2.621355, 2.576159, 2.648472, 2.598757, 2.562601, 2.682686, 2.66366, 2.620851, 2.739765, 2.868191, 2.906244, 2.996618, 2.968078, 2.982348, 3.106018, 2.949052, 3.044183, 3.086992, 3.400923, 3.472271, 3.453246, 3.562645, 3.464964, 3.464964, 3.570545, 3.575344, 3.618536, 3.642532, 3.671327, 3.666527, 3.618536, 3.671327, 3.661728, 3.661728, 3.647331, 3.666527, 3.714519, 3.724117, 3.743314, 3.906484, 3.839296, 3.839296, 3.796104, 3.767309, 3.738514, 3.618536, 3.618536, 3.647331, 3.65213, 3.834497, 3.896885, 4.093649, 4.079252, 4.045658, 4.079252, 4.185164, 4.180199, 4.190128, 4.319208, 4.368854, 4.329137, 4.229845, 4.348996, 4.309279, 4.408571, 4.368854, 4.736235, 4.775952, 4.914961, 4.552544, 4.686588, 4.711412, 4.741199, 4.820633, 4.656801, 4.505, 4.49, 4.355, 4.5, 4.48, 4.455, 4.34, 4.37, 4.38, 4.51, 4.6, 4.65, 4.555, 4.61, 4.46, 4.3], "lows": [2.662082, 2.773538, 2.803545, 2.74353, 2.649221, 2.670655, 2.636361, 2.589207, 2.906427, 2.940721, 2.970729, 2.87642, 2.88928, 2.949295, 2.859273, 2.820692, 2.782111, 2.889883, 2.96146, 2.934619, 2.916725, 2.907777, 2.769099, 2.460427, 2.43806, 2.634894, 2.701996, 2.778046, 2.845149, 2.849622, 2.863043, 2.880937, 2.863043, 2.639367, 2.612526, 2.728838, 2.752423, 2.666551, 2.707227, 2.802138, 2.811177, 2.793099, 2.729825, 2.707227, 2.720786, 2.770501, 2.77954, 2.756942, 2.878971, 2.928686, 2.964843, 2.987441, 3.091391, 2.919647, 2.924167, 2.88349, 2.88801, 2.788579, 2.752422, 2.702707, 2.648472, 2.66655, 2.630394, 2.517405, 2.526444, 2.45865, 2.440572, 2.422493, 2.386337, 2.422493, 2.473399, 2.53999, 2.520964, 2.511451, 2.687443, 2.692199, 2.749278, 2.777817, 2.796843, 2.901487, 2.758791, 2.834896, 2.849165, 3.063209, 3.291523, 3.324818, 3.310549, 3.329575, 3.359384, 3.407375, 3.445768, 3.464964, 3.532152, 3.570545, 3.522554, 3.484161, 3.474563, 3.503357, 3.517755, 3.48896, 3.522554, 3.580143, 3.556148, 3.647331, 3.637733, 3.532152, 3.65213, 3.580143, 3.503357, 3.551349, 3.460165, 3.445768, 3.474563, 3.517755, 3.59934, 3.666528, 3.796104, 3.858492, 3.666527, 3.839296, 3.940077, 3.951827, 3.971685, 4.115659, 4.209986, 4.070978, 4.090836, 4.070977, 4.125588, 4.150411, 4.080907, 4.200057, 4.428429, 4.438358, 4.348996, 4.329137, 4.448288, 4.423465, 4.408571, 4.345, 4.26, 4.35, 4.26, 4.13, 4.16, 4.285, 4.23, 4.255, 4.15, 4.395, 4.405, 4.405, 4.34, 4.345, 4.25, 3.86], "closes": [2.794972, 2.880707, 2.90214, 2.803545, 2.696376, 2.812118, 2.666368, 2.923574, 3.030744, 3.052177, 3.02217, 2.923574, 2.953582, 2.949295, 2.893567, 2.837839, 2.916724, 3.015142, 3.055403, 3.041983, 2.925672, 2.952513, 2.773572, 2.514109, 2.71989, 2.693049, 2.818307, 2.845149, 2.871989, 2.88541, 2.952513, 2.894357, 2.939092, 2.684102, 2.769099, 2.78406, 2.802138, 2.689148, 2.88349, 2.928686, 2.869932, 2.874451, 2.802138, 2.78406, 2.802138, 2.87897, 2.847334, 2.919647, 2.973882, 3.055234, 3.028117, 3.141106, 3.127548, 2.955804, 2.982921, 2.973882, 2.892529, 2.838295, 2.797618, 2.720786, 2.747903, 2.770501, 2.67107, 2.720786, 2.576159, 2.467689, 2.521924, 2.440572, 2.503846, 2.473398, 2.635121, 2.53999, 2.530477, 2.692199, 2.825382, 2.853922, 2.825382, 2.949052, 2.939539, 2.991861, 2.853922, 2.92527, 3.067966, 3.329575, 3.377141, 3.358114, 3.358114, 3.388178, 3.464964, 3.551349, 3.508157, 3.580143, 3.584942, 3.628134, 3.551349, 3.522554, 3.565746, 3.604139, 3.580143, 3.59934, 3.647331, 3.704921, 3.695322, 3.724117, 3.704921, 3.829698, 3.738514, 3.59934, 3.724117, 3.59934, 3.551349, 3.551349, 3.647331, 3.647331, 3.743314, 3.858492, 3.92568, 4.079252, 3.92568, 3.983269, 4.03126, 4.070978, 4.140482, 4.274526, 4.239774, 4.209986, 4.209986, 4.279491, 4.209986, 4.219916, 4.249703, 4.597226, 4.557509, 4.507863, 4.408571, 4.627013, 4.468146, 4.741199, 4.492969, 4.53, 4.5, 4.37, 4.3, 4.5, 4.48, 4.35, 4.23, 4.255, 4.15, 4.51, 4.6, 4.55, 4.4, 4.45, 4.28, 4.05], "volumes": [1121696, 1308553, 966008, 552359, 716966, 533548, 592125, 1638522, 1495443, 1178335, 789709, 891429, 429752, 241827, 306336, 436251, 930292, 816408, 1230046, 639989, 651792, 1790663, 623171, 3541872, 3301846, 1476889, 757910, 953342, 1281201, 1525922, 668572, 513738, 632901, 1204866, 1767412, 6048786, 797899, 652656, 863486, 1458968, 796086, 483235, 537000, 2331814, 509039, 629945, 388099, 377669, 455124, 612713, 182528, 792636, 857372, 280994, 755495, 800531, 459245, 335171, 274899, 197492, 521383, 2080945, 497216, 3592263, 300799, 116022, 354219, 491709, 3869354, 826805, 930589, 866712, 365941, 2835255, 1557093, 1771152, 570066, 505235, 950119, 1287545, 1457618, 930180, 705200, 1298203, 349349, 1649712, 948746, 266436, 502301, 470468, 591681, 289934, 552660, 512991, 154517, 362871, 686391, 170995, 704661, 195001, 564932, 105378, 114840, 1352890, 2459289, 370390, 243833, 2588020, 2012738, 349214, 920400, 987064, 217020, 1504917, 487688, 418873, 951609, 135068, 137160, 1479854, 644174, 1044968, 1913373, 964729, 886709, 78890, 617110, 2256022, 167702, 1523755, 828602, 313551, 671908, 273038, 358362, 1577279, 226864, 93592, 534494, 339354, 26531, 12246, 144517, 11739, 98700, 76091, 47225, 9999, 78653, 38776, 139534, 211799, 52112, 45256, 53689, 389564], "sma": {"5": [null, null, null, null, 2.8155, 2.819, 2.7761, 2.7804, 2.8258, 2.897, 2.939, 2.9904, 2.9964, 2.9802, 2.9484, 2.9116, 2.9102, 2.9225, 2.9437, 2.9734, 2.991, 2.9981, 2.9498, 2.8416, 2.7772, 2.7306, 2.7038, 2.7181, 2.7897, 2.8228, 2.8747, 2.8899, 2.9087, 2.8711, 2.8478, 2.8141, 2.7957, 2.7457, 2.7856, 2.8175, 2.8347, 2.8491, 2.8717, 2.8519, 2.8265, 2.8284, 2.8229, 2.8464, 2.8844, 2.935, 2.9648, 3.0236, 3.0652, 3.0616, 3.0471, 3.0363, 2.9865, 2.9287, 2.897, 2.8446, 2.7994, 2.775, 2.7416, 2.7262, 2.6973, 2.6412, 2.5915, 2.5454, 2.502, 2.4815, 2.515, 2.5186, 2.5366, 2.5742, 2.6446, 2.6884, 2.7455, 2.8292, 2.8787, 2.912, 2.912, 2.9319, 2.9557, 3.0337, 3.1108, 3.2116, 3.2982, 3.3622, 3.3893, 3.4241, 3.4542, 3.4986, 3.5379, 3.5705, 3.5705, 3.5734, 3.5705, 3.5744, 3.5648, 3.5744, 3.5993, 3.6272, 3.6454, 3.6742, 3.6953, 3.7318, 3.7385, 3.7193, 3.7193, 3.6982, 3.6425, 3.6051, 3.6147, 3.5993, 3.6281, 3.6896, 3.7644, 3.8508, 3.9065, 3.9545, 3.989, 4.0181, 4.0303, 4.1001, 4.1514, 4.1871, 4.215, 4.2428, 4.2298, 4.2259, 4.2338, 4.3113, 4.3669, 4.4264, 4.4642, 4.5396, 4.5138, 4.5506, 4.5476, 4.5719, 4.5465, 4.5268, 4.4386, 4.44, 4.43, 4.4, 4.372, 4.363, 4.293, 4.299, 4.349, 4.413, 4.442, 4.502, 4.456, 4.346], "10": [2.788113, 2.797972, 2.803116, 2.812547, 2.799258, 2.801402, 2.779539, 2.78897, 2.822835, 2.856272, 2.878992, 2.883279, 2.888423, 2.902998, 2.922717, 2.925289, 2.950325, 2.959481, 2.961947, 2.960928, 2.951278, 2.954172, 2.936171, 2.892652, 2.875285, 2.860806, 2.850964, 2.833965, 2.815623, 2.799966, 2.80265, 2.796835, 2.813387, 2.830386, 2.835307, 2.844408, 2.842791, 2.827191, 2.828341, 2.832669, 2.82441, 2.82242, 2.808724, 2.81872, 2.822024, 2.831515, 2.836035, 2.859085, 2.868124, 2.880779, 2.896597, 2.923263, 2.955804, 2.972978, 2.991056, 3.000548, 3.005067, 2.996932, 2.979305, 2.945861, 2.917839, 2.880779, 2.835131, 2.811629, 2.770953, 2.720334, 2.683273, 2.643501, 2.614124, 2.589385, 2.578107, 2.555056, 2.540996, 2.538138, 2.56306, 2.601683, 2.632029, 2.682877, 2.726446, 2.778293, 2.800173, 2.838701, 2.89245, 2.956187, 3.011363, 3.061782, 3.115055, 3.158968, 3.211511, 3.267459, 3.332883, 3.39837, 3.450068, 3.479924, 3.497344, 3.513788, 3.534552, 3.556148, 3.567666, 3.572465, 3.586382, 3.59886, 3.609898, 3.619496, 3.634853, 3.665568, 3.682845, 3.682365, 3.696762, 3.696762, 3.687164, 3.671807, 3.667008, 3.659329, 3.663168, 3.666048, 3.684764, 3.732756, 3.752912, 3.791305, 3.839296, 3.891259, 3.940574, 4.003293, 4.052939, 4.088089, 4.116519, 4.136543, 4.164974, 4.188639, 4.210483, 4.263108, 4.30481, 4.328144, 4.345024, 4.386726, 4.412542, 4.458713, 4.487012, 4.51802, 4.54305, 4.520327, 4.494576, 4.49379, 4.500933, 4.473231, 4.449417, 4.400797, 4.3665, 4.3645, 4.3745, 4.3925, 4.4025, 4.3975, 4.3775, 4.3475], "20": [2.86544, 2.852504, 2.84234, 2.831623, 2.815119, 2.805474, 2.796472, 2.799687, 2.815334, 2.82305, 2.833552, 2.840625, 2.84577, 2.857773, 2.860988, 2.863345, 2.864932, 2.874226, 2.892391, 2.9086, 2.915135, 2.918725, 2.912297, 2.897825, 2.899001, 2.893047, 2.900644, 2.896723, 2.888785, 2.880447, 2.876964, 2.875503, 2.874779, 2.861519, 2.855296, 2.852607, 2.846877, 2.830578, 2.821982, 2.816317, 2.81353, 2.809627, 2.811055, 2.824553, 2.828665, 2.837961, 2.839413, 2.843138, 2.848232, 2.856724, 2.860504, 2.872841, 2.882264, 2.895849, 2.90654, 2.916031, 2.920551, 2.928008, 2.923715, 2.91332, 2.907218, 2.902021, 2.895467, 2.892304, 2.881005, 2.860441, 2.84417, 2.820216, 2.796715, 2.767623, 2.747973, 2.717917, 2.688064, 2.674883, 2.667006, 2.661008, 2.657651, 2.663189, 2.670285, 2.683839, 2.68914, 2.696878, 2.716723, 2.747162, 2.787211, 2.831733, 2.873542, 2.920922, 2.968978, 3.022876, 3.066528, 3.118535, 3.171259, 3.218055, 3.254354, 3.287785, 3.324804, 3.357558, 3.389588, 3.419962, 3.459632, 3.498615, 3.529983, 3.54971, 3.566099, 3.589678, 3.608698, 3.619256, 3.632214, 3.634613, 3.636773, 3.635333, 3.638453, 3.639413, 3.649011, 3.665808, 3.683804, 3.70756, 3.724837, 3.744033, 3.76323, 3.781533, 3.803791, 3.831311, 3.858054, 3.877068, 3.900642, 3.934649, 3.958943, 3.989972, 4.024889, 4.077183, 4.122692, 4.165719, 4.198982, 4.237408, 4.264531, 4.297628, 4.325993, 4.353329, 4.376766, 4.391717, 4.399693, 4.410967, 4.422978, 4.429979, 4.43098, 4.429755, 4.426756, 4.44126, 4.458775, 4.456414, 4.448538, 4.445645, 4.439216, 4.410366], "30": [3.050223, 3.023332, 3.002254, 2.977606, 2.950518, 2.93182, 2.908547, 2.891157, 2.880171, 2.875139, 2.869957, 2.862762, 2.857701, 2.855415, 2.850985, 2.845412, 2.847756, 2.852952, 2.864205, 2.869009, 2.872794, 2.878474, 2.875903, 2.869399, 2.865753, 2.862499, 2.860276, 2.860805, 2.866802, 2.872389, 2.87764, 2.878095, 2.879327, 2.875345, 2.877769, 2.876834, 2.88136, 2.873546, 2.868637, 2.864521, 2.859446, 2.857809, 2.852761, 2.847253, 2.844205, 2.845576, 2.843263, 2.84008, 2.837363, 2.837804, 2.841219, 2.847506, 2.859305, 2.874028, 2.882796, 2.892157, 2.894631, 2.894402, 2.891923, 2.886436, 2.879616, 2.875487, 2.866553, 2.867776, 2.861344, 2.850799, 2.841458, 2.833172, 2.820518, 2.805341, 2.797514, 2.786366, 2.77731, 2.774248, 2.775023, 2.774188, 2.773456, 2.774437, 2.773292, 2.771179, 2.765373, 2.758178, 2.756192, 2.768651, 2.781792, 2.7946, 2.810119, 2.828449, 2.850693, 2.878379, 2.903721, 2.930709, 2.961171, 2.991416, 3.023922, 3.059085, 3.093879, 3.132664, 3.168541, 3.206072, 3.239813, 3.278644, 3.317472, 3.351869, 3.381187, 3.413713, 3.444151, 3.465827, 3.491979, 3.512229, 3.535476, 3.556346, 3.575658, 3.58625, 3.598455, 3.615135, 3.634054, 3.657089, 3.672447, 3.686844, 3.704281, 3.720642, 3.73916, 3.760706, 3.783654, 3.806568, 3.828043, 3.850554, 3.871549, 3.892235, 3.912314, 3.942058, 3.970797, 3.996922, 4.020377, 4.046954, 4.071275, 4.109337, 4.134966, 4.165988, 4.197609, 4.224898, 4.246653, 4.275076, 4.299632, 4.316016, 4.32616, 4.332018, 4.339495, 4.357053, 4.376011, 4.391978, 4.400629, 4.406478, 4.407819, 4.402486], "50": [3.194403, 3.193175, 3.189243, 3.185235, 3.178342, 3.173764, 3.164704, 3.15741, 3.151189, 3.143253, 3.130678, 3.11811, 3.102928, 3.087655, 3.074412, 3.059289, 3.046424, 3.035358, 3.022292, 3.010403, 2.996188, 2.981489, 2.966271, 2.945693, 2.929911, 2.916311, 2.905386, 2.893383, 2.883617, 2.877262, 2.87276, 2.867859, 2.864532, 2.857857, 2.852709, 2.84829, 2.847405, 2.844002, 2.847316, 2.847932, 2.849089, 2.850935, 2.849964, 2.851461, 2.850918, 2.852684, 2.851931, 2.853738, 2.859374, 2.866123, 2.870786, 2.875994, 2.880502, 2.883547, 2.889278, 2.892513, 2.897036, 2.895331, 2.890668, 2.88404, 2.878555, 2.875494, 2.869843, 2.865273, 2.858925, 2.851522, 2.843626, 2.832135, 2.821103, 2.809732, 2.803921, 2.79567, 2.790808, 2.79437, 2.79648, 2.799697, 2.799839, 2.801917, 2.803268, 2.805397, 2.803425, 2.804043, 2.806621, 2.81953, 2.831691, 2.843172, 2.854292, 2.868272, 2.879902, 2.892355, 2.90512, 2.919234, 2.93489, 2.951771, 2.966755, 2.979627, 2.993995, 3.007685, 3.01981, 3.030692, 3.043077, 3.054353, 3.065708, 3.081075, 3.095515, 3.112631, 3.129551, 3.144772, 3.163302, 3.180873, 3.196942, 3.212559, 3.232084, 3.250615, 3.273958, 3.301774, 3.329849, 3.362623, 3.391059, 3.421257, 3.449179, 3.479799, 3.511999, 3.543646, 3.571934, 3.599055, 3.626747, 3.653356, 3.678765, 3.703326, 3.731241, 3.764681, 3.794471, 3.818037, 3.838666, 3.864044, 3.886244, 3.913305, 3.933865, 3.953438, 3.973275, 3.989072, 4.003373, 4.02081, 4.039383, 4.055932, 4.069217, 4.082235, 4.093632, 4.111845, 4.130898, 4.1478, 4.161894, 4.176411, 4.187913, 4.192319], "200": [2.907448, 2.907055, 2.906555, 2.905855, 2.904229, 2.904079, 2.902576, 2.90232, 2.902775, 2.903475, 2.904648, 2.904861, 2.906199, 2.910015, 2.913161, 2.918195, 2.925736, 2.933345, 2.939148, 2.944031, 2.948074, 2.952271, 2.955554, 2.957201, 2.959758, 2.961784, 2.964834, 2.967938, 2.97205, 2.975872, 2.97991, 2.983181, 2.985563, 2.986372, 2.987626, 2.988955, 2.990176, 2.989919, 2.990573, 2.991553, 2.991663, 2.993007, 2.994824, 2.99508, 2.995864, 2.996754, 2.997685, 2.99854, 3.000421, 3.002152, 3.003907, 3.004718, 3.005798, 3.005881, 3.007131, 3.008456, 3.009891, 3.011769, 3.012649, 3.013384, 3.013917, 3.014761, 3.015207, 3.015286, 3.014384, 3.01292, 3.011687, 3.009591, 3.007354, 3.00423, 3.000922, 2.99737, 2.99451, 2.99308, 2.991675, 2.989532, 2.988207, 2.987901, 2.987867, 2.988095, 2.988834, 2.98933, 2.990619, 2.993536, 2.997012, 2.999792, 3.003132, 3.006302, 3.009776, 3.013963, 3.018053, 3.022464, 3.027398, 3.032729, 3.037996, 3.04324, 3.047938, 3.053149, 3.05784, 3.063427, 3.068253, 3.073728, 3.078794, 3.084005, 3.088138, 3.093636, 3.098318, 3.102504, 3.107434, 3.112221, 3.115607, 3.118428, 3.12218, 3.126218, 3.128977, 3.132107, 3.135818, 3.140461, 3.145973, 3.150442, 3.154968, 3.158301, 3.16237, 3.165944, 3.169384, 3.172696, 3.176254, 3.179852, 3.18298, 3.186116, 3.189238, 3.193681, 3.197349, 3.200975, 3.205979, 3.211642, 3.215914, 3.222787, 3.228275, 3.234607, 3.240995, 3.247311, 3.252781, 3.259479, 3.266818, 3.273692, 3.280214, 3.28719, 3.293003, 3.301172, 3.309791, 3.31783, 3.324337, 3.331567, 3.337762, 3.342807]}, "ema": {"5": [null, null, null, null, 2.8155, 2.8144, 2.765, 2.8179, 2.8888, 2.9433, 2.9696, 2.9542, 2.954, 2.9524, 2.9328, 2.9012, 2.9063, 2.9426, 2.9802, 3.0008, 2.9758, 2.968, 2.9032, 2.7735, 2.7556, 2.7348, 2.7626, 2.7901, 2.8174, 2.8401, 2.8776, 2.8832, 2.9018, 2.8292, 2.8092, 2.8008, 2.8013, 2.7639, 2.8038, 2.8454, 2.8536, 2.8605, 2.8411, 2.8221, 2.8154, 2.8366, 2.8402, 2.8667, 2.9024, 2.9533, 2.9783, 3.0326, 3.0642, 3.0281, 3.013, 3.0, 2.9642, 2.9222, 2.8807, 2.8274, 2.8009, 2.7908, 2.7509, 2.7408, 2.6859, 2.6132, 2.5828, 2.5354, 2.5249, 2.5077, 2.5502, 2.5468, 2.5413, 2.5916, 2.6695, 2.731, 2.7625, 2.8247, 2.863, 2.9059, 2.8886, 2.9008, 2.9565, 3.0809, 3.1796, 3.2391, 3.2788, 3.3153, 3.3652, 3.4272, 3.4542, 3.4962, 3.5258, 3.5599, 3.557, 3.5455, 3.5523, 3.5696, 3.5731, 3.5818, 3.6037, 3.6374, 3.6567, 3.6792, 3.6878, 3.7351, 3.7362, 3.6906, 3.7018, 3.6676, 3.6289, 3.603, 3.6178, 3.6276, 3.6662, 3.7303, 3.7954, 3.89, 3.9019, 3.929, 3.9631, 3.9991, 4.0462, 4.1223, 4.1615, 4.1776, 4.1884, 4.2188, 4.2158, 4.2172, 4.228, 4.3511, 4.4199, 4.4492, 4.4357, 4.4995, 4.489, 4.5731, 4.5464, 4.5409, 4.5273, 4.4749, 4.4166, 4.4444, 4.4563, 4.4208, 4.3572, 4.3231, 4.2654, 4.347, 4.4313, 4.4709, 4.4472, 4.4482, 4.3921, 4.2781], "10": [null, null, null, null, null, null, null, null, null, 2.8563, 2.8865, 2.8932, 2.9042, 2.9124, 2.909, 2.896, 2.8998, 2.9208, 2.9452, 2.9628, 2.9561, 2.9554, 2.9224, 2.8481, 2.8248, 2.8009, 2.804, 2.8115, 2.8225, 2.8339, 2.8555, 2.8626, 2.8765, 2.8415, 2.8283, 2.8203, 2.817, 2.7937, 2.8101, 2.8316, 2.8386, 2.8451, 2.8373, 2.8276, 2.823, 2.8332, 2.8357, 2.851, 2.8733, 2.9064, 2.9285, 2.9672, 2.9963, 2.989, 2.9879, 2.9853, 2.9685, 2.9448, 2.918, 2.8822, 2.8578, 2.8419, 2.8108, 2.7945, 2.7548, 2.7026, 2.6697, 2.6281, 2.6055, 2.5815, 2.5912, 2.5819, 2.5726, 2.5943, 2.6363, 2.6759, 2.7031, 2.7478, 2.7827, 2.8207, 2.8267, 2.8446, 2.8853, 2.966, 3.0408, 3.0985, 3.1457, 3.1898, 3.2398, 3.2965, 3.3349, 3.3795, 3.4169, 3.4553, 3.4728, 3.4818, 3.4971, 3.5165, 3.5281, 3.5411, 3.5604, 3.5867, 3.6064, 3.6278, 3.6418, 3.676, 3.6874, 3.6714, 3.6809, 3.6661, 3.6452, 3.6282, 3.6317, 3.6345, 3.6543, 3.6914, 3.734, 3.7968, 3.8202, 3.8499, 3.8828, 3.9171, 3.9577, 4.0153, 4.0561, 4.0841, 4.107, 4.1383, 4.1514, 4.1638, 4.1794, 4.2554, 4.3103, 4.3462, 4.3576, 4.4066, 4.4178, 4.4766, 4.4796, 4.4887, 4.4908, 4.4688, 4.4381, 4.4494, 4.4549, 4.4359, 4.3984, 4.3724, 4.3319, 4.3643, 4.4072, 4.4331, 4.4271, 4.4313, 4.4038, 4.3394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9086, 2.9102, 2.9143, 2.9009, 2.864, 2.8503, 2.8353, 2.8337, 2.8348, 2.8383, 2.8428, 2.8533, 2.8572, 2.865, 2.8478, 2.8403, 2.8349, 2.8318, 2.8182, 2.8244, 2.8344, 2.8377, 2.8412, 2.8375, 2.8324, 2.8295, 2.8342, 2.8355, 2.8435, 2.8559, 2.8749, 2.8895, 2.9135, 2.9338, 2.9359, 2.9404, 2.9436, 2.9387, 2.9292, 2.9166, 2.898, 2.8837, 2.8729, 2.8537, 2.841, 2.8158, 2.7827, 2.7578, 2.7276, 2.7063, 2.6841, 2.6795, 2.6662, 2.6532, 2.657, 2.673, 2.6902, 2.7031, 2.7265, 2.7468, 2.7701, 2.7781, 2.7921, 2.8184, 2.8671, 2.9157, 2.9578, 2.9959, 3.0333, 3.0744, 3.1198, 3.1568, 3.1971, 3.2341, 3.2716, 3.2982, 3.3196, 3.343, 3.3679, 3.3881, 3.4082, 3.431, 3.4571, 3.4798, 3.5031, 3.5223, 3.5516, 3.5694, 3.5722, 3.5867, 3.5879, 3.5844, 3.5813, 3.5876, 3.5932, 3.6075, 3.6314, 3.6595, 3.6994, 3.721, 3.746, 3.7731, 3.8015, 3.8338, 3.8758, 3.9104, 3.939, 3.9648, 3.9947, 4.0152, 4.0347, 4.0552, 4.1068, 4.1498, 4.1839, 4.2053, 4.2454, 4.2666, 4.3118, 4.3291, 4.3482, 4.3627, 4.3634, 4.3573, 4.3709, 4.3813, 4.3783, 4.3642, 4.3538, 4.3344, 4.3511, 4.3748, 4.3915, 4.3923, 4.3978, 4.3866, 4.3545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8724, 2.8776, 2.8787, 2.8826, 2.8697, 2.8633, 2.8581, 2.8545, 2.8439, 2.8464, 2.8517, 2.8529, 2.8543, 2.8509, 2.8466, 2.8437, 2.846, 2.8461, 2.8508, 2.8588, 2.8715, 2.8816, 2.8983, 2.9131, 2.9159, 2.9202, 2.9236, 2.9216, 2.9163, 2.9086, 2.8965, 2.8869, 2.8794, 2.866, 2.8566, 2.8385, 2.8146, 2.7957, 2.7728, 2.7554, 2.7372, 2.7306, 2.7183, 2.7062, 2.7053, 2.7131, 2.7222, 2.7288, 2.743, 2.7557, 2.7709, 2.7763, 2.7859, 2.8041, 2.838, 2.8728, 2.9041, 2.9334, 2.9627, 2.9951, 3.031, 3.0618, 3.0952, 3.1268, 3.1592, 3.1845, 3.2063, 3.2295, 3.2537, 3.2747, 3.2957, 3.3183, 3.3433, 3.366, 3.3891, 3.4095, 3.4366, 3.4561, 3.4653, 3.482, 3.4896, 3.4936, 3.4973, 3.507, 3.516, 3.5307, 3.5518, 3.576, 3.6084, 3.6289, 3.6518, 3.6762, 3.7017, 3.73, 3.7651, 3.7958, 3.8225, 3.8475, 3.8754, 3.897, 3.9178, 3.9392, 3.9817, 4.0188, 4.0504, 4.0735, 4.1092, 4.1323, 4.1716, 4.1924, 4.2141, 4.2326, 4.2414, 4.2452, 4.2617, 4.2757, 4.2805, 4.2773, 4.2758, 4.2677, 4.2834, 4.3038, 4.3197, 4.3248, 4.3329, 4.3295, 4.3115], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8661, 2.8725, 2.883, 2.8926, 2.8951, 2.8985, 2.9015, 2.9011, 2.8986, 2.8947, 2.8879, 2.8824, 2.878, 2.8699, 2.864, 2.8527, 2.8376, 2.8253, 2.8102, 2.7982, 2.7854, 2.7795, 2.7701, 2.7607, 2.758, 2.7607, 2.7643, 2.7667, 2.7739, 2.7804, 2.7887, 2.7912, 2.7965, 2.8071, 2.8276, 2.8492, 2.8691, 2.8883, 2.9079, 2.9298, 2.9541, 2.9759, 2.9996, 3.0225, 3.0463, 3.0661, 3.084, 3.1029, 3.1225, 3.1405, 3.1585, 3.1776, 3.1983, 3.2178, 3.2377, 3.256, 3.2785, 3.2965, 3.3084, 3.3247, 3.3355, 3.3439, 3.3521, 3.3636, 3.3748, 3.3892, 3.4076, 3.4279, 3.4535, 3.472, 3.4921, 3.5132, 3.5351, 3.5588, 3.5869, 3.6125, 3.6359, 3.6584, 3.6828, 3.7035, 3.7237, 3.7443, 3.7778, 3.8084, 3.8358, 3.8583, 3.8884, 3.9111, 3.9437, 3.9652, 3.9874, 4.0075, 4.0217, 4.0326, 4.0509, 4.0678, 4.0788, 4.0848, 4.0914, 4.0937, 4.1101, 4.1293, 4.1458, 4.1557, 4.1673, 4.1717, 4.1669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.764393, 2.796686, 2.83641, 2.838411, 2.797258, 2.796114, 2.745245, 2.7944, 2.877849, 2.953296, 2.99502, 2.989876, 2.977588, 2.961869, 2.933005, 2.896139, 2.897857, 2.932837, 2.977133, 3.009883, 2.993967, 2.981143, 2.906286, 2.761047, 2.720487, 2.692453, 2.721679, 2.768801, 2.820097, 2.852008, 2.895252, 2.901813, 2.918216, 2.843359, 2.80936, 2.788103, 2.784102, 2.748585, 2.794512, 2.842211, 2.859687, 2.872945, 2.857277, 2.82805, 2.811479, 2.828954, 2.835281, 2.867521, 2.910005, 2.966952, 2.997986, 3.056741, 3.091391, 3.054933, 3.02872, 3.004314, 2.956406, 2.906992, 2.863303, 2.804548, 2.772309, 2.762667, 2.728017, 2.721087, 2.67107, 2.594539, 2.554766, 2.504448, 2.490588, 2.481042, 2.532254, 2.540593, 2.544557, 2.596434, 2.680149, 2.749912, 2.795575, 2.863434, 2.900218, 2.937954, 2.91861, 2.92305, 2.968396, 3.093017, 3.207491, 3.289937, 3.338771, 3.36877, 3.403016, 3.457032, 3.485036, 3.527033, 3.555828, 3.585902, 3.579503, 3.563506, 3.560947, 3.572145, 3.574064, 3.585582, 3.609898, 3.645092, 3.667807, 3.694043, 3.704281, 3.749073, 3.751312, 3.704921, 3.70652, 3.666528, 3.617577, 3.587182, 3.60126, 3.612138, 3.660129, 3.736915, 3.81562, 3.920561, 3.945516, 3.971112, 3.996707, 4.024023, 4.064821, 4.146219, 4.192776, 4.212303, 4.219915, 4.241429, 4.230507, 4.227197, 4.23514, 4.356277, 4.438358, 4.485357, 4.479399, 4.533679, 4.509849, 4.585642, 4.566445, 4.560585, 4.53663, 4.477809, 4.402198, 4.422667, 4.436, 4.409333, 4.352667, 4.313667, 4.242667, 4.315, 4.415333, 4.482333, 4.478, 4.480667, 4.406667, 4.271333], "10": [2.780786, 2.797622, 2.816561, 2.816639, 2.795517, 2.797855, 2.773304, 2.799492, 2.843451, 2.885149, 2.915312, 2.923418, 2.936201, 2.947268, 2.945554, 2.930121, 2.928564, 2.940349, 2.957789, 2.972341, 2.965931, 2.966156, 2.933319, 2.856581, 2.825169, 2.792036, 2.784309, 2.783251, 2.790165, 2.802853, 2.830589, 2.847263, 2.873128, 2.849622, 2.838479, 2.829161, 2.821476, 2.793541, 2.803777, 2.822022, 2.828797, 2.837895, 2.834207, 2.829723, 2.826708, 2.837062, 2.839938, 2.85514, 2.876013, 2.910033, 2.936821, 2.981278, 3.01842, 3.01842, 3.020228, 3.017106, 2.997466, 2.967144, 2.930905, 2.883901, 2.847909, 2.82112, 2.782991, 2.762201, 2.719389, 2.66425, 2.628175, 2.584048, 2.558656, 2.53307, 2.541385, 2.534455, 2.529986, 2.557478, 2.609704, 2.662588, 2.70326, 2.760901, 2.807567, 2.855824, 2.869575, 2.89232, 2.934004, 3.013482, 3.090019, 3.153065, 3.206943, 3.256602, 3.312237, 3.374026, 3.417789, 3.462746, 3.496668, 3.529044, 3.54203, 3.546614, 3.55606, 3.568713, 3.573075, 3.578834, 3.592447, 3.613999, 3.631538, 3.652305, 3.667836, 3.703263, 3.716526, 3.701343, 3.708934, 3.691221, 3.664783, 3.640089, 3.635639, 3.632061, 3.647331, 3.682845, 3.730051, 3.801776, 3.836853, 3.878736, 3.922364, 3.964488, 4.009801, 4.07052, 4.113517, 4.14207, 4.164234, 4.193865, 4.207218, 4.217208, 4.22831, 4.298627, 4.352155, 4.389073, 4.403696, 4.454967, 4.469771, 4.529527, 4.535755, 4.543571, 4.540295, 4.508831, 4.468772, 4.469758, 4.467251, 4.439808, 4.395584, 4.360236, 4.314636, 4.340727, 4.383545, 4.415455, 4.416818, 4.425455, 4.404091, 4.344545], "20": [2.811081, 2.812535, 2.817263, 2.813568, 2.800687, 2.800401, 2.787153, 2.799258, 2.821264, 2.84382, 2.862784, 2.871357, 2.882115, 2.891975, 2.895384, 2.893179, 2.898263, 2.912569, 2.929824, 2.94407, 2.945696, 2.949256, 2.935432, 2.897509, 2.880563, 2.860949, 2.85383, 2.848545, 2.84619, 2.845868, 2.852732, 2.854388, 2.860444, 2.842284, 2.833483, 2.826698, 2.821892, 2.80687, 2.811909, 2.822071, 2.827177, 2.832979, 2.832266, 2.829695, 2.82756, 2.832351, 2.833244, 2.840885, 2.853337, 2.873052, 2.889375, 2.916099, 2.940357, 2.94736, 2.955653, 2.962066, 2.959828, 2.951994, 2.939576, 2.92025, 2.904496, 2.891475, 2.86948, 2.852843, 2.822734, 2.783371, 2.751131, 2.712693, 2.682563, 2.651771, 2.639152, 2.619344, 2.601492, 2.601886, 2.616219, 2.634021, 2.649675, 2.677428, 2.703747, 2.734373, 2.750572, 2.77306, 2.808402, 2.866769, 2.926767, 2.981139, 3.03127, 3.080283, 3.132097, 3.18756, 3.233778, 3.282693, 3.327113, 3.370625, 3.402367, 3.42791, 3.454383, 3.480986, 3.502185, 3.522161, 3.543815, 3.567176, 3.58591, 3.604399, 3.619181, 3.644286, 3.65846, 3.657569, 3.667556, 3.664425, 3.656495, 3.64836, 3.649502, 3.650348, 3.660243, 3.680194, 3.704943, 3.742605, 3.763378, 3.787991, 3.815346, 3.844655, 3.878841, 3.923673, 3.962574, 3.996091, 4.027798, 4.063879, 4.090101, 4.114956, 4.139692, 4.1942, 4.239946, 4.276629, 4.299758, 4.340522, 4.362498, 4.407895, 4.426498, 4.445928, 4.459896, 4.459252, 4.450517, 4.46007, 4.466645, 4.459694, 4.440649, 4.423889, 4.397245, 4.405173, 4.420291, 4.42898, 4.423607, 4.423746, 4.40797, 4.370902], "30": [2.897835, 2.886898, 2.879079, 2.866259, 2.848116, 2.839186, 2.822061, 2.82303, 2.832036, 2.843133, 2.852619, 2.856078, 2.861937, 2.867846, 2.870308, 2.86946, 2.87406, 2.88486, 2.897921, 2.90939, 2.913046, 2.918189, 2.911421, 2.88808, 2.878434, 2.867292, 2.864441, 2.863465, 2.864186, 2.865387, 2.870556, 2.871635, 2.87557, 2.862975, 2.85612, 2.850074, 2.845255, 2.832855, 2.833496, 2.83737, 2.837719, 2.838687, 2.835096, 2.830664, 2.827753, 2.829996, 2.830109, 2.835037, 2.84367, 2.857726, 2.870004, 2.889352, 2.907419, 2.913645, 2.92067, 2.926546, 2.92657, 2.922936, 2.916692, 2.905651, 2.896713, 2.889673, 2.876485, 2.867081, 2.848267, 2.82287, 2.801652, 2.775788, 2.754541, 2.732147, 2.721165, 2.70455, 2.688041, 2.68255, 2.685849, 2.690939, 2.694242, 2.705571, 2.716223, 2.730324, 2.735662, 2.745978, 2.765965, 2.802957, 2.842214, 2.879396, 2.915752, 2.953046, 2.994112, 3.039315, 3.079946, 3.123586, 3.165795, 3.208825, 3.24495, 3.277119, 3.309807, 3.342727, 3.371597, 3.39939, 3.427859, 3.457866, 3.484748, 3.510983, 3.533761, 3.562697, 3.583652, 3.593664, 3.610328, 3.617255, 3.619778, 3.620803, 3.626673, 3.631297, 3.64143, 3.658206, 3.678242, 3.706964, 3.724293, 3.744346, 3.766566, 3.790224, 3.81731, 3.85185, 3.882758, 3.910263, 3.93629, 3.965416, 3.988605, 4.01108, 4.034143, 4.07833, 4.118037, 4.152686, 4.179244, 4.218382, 4.245556, 4.288777, 4.313527, 4.339013, 4.360562, 4.371684, 4.37653, 4.392875, 4.406095, 4.409345, 4.403796, 4.399205, 4.387462, 4.398462, 4.414136, 4.425361, 4.425879, 4.429064, 4.420904, 4.397819], "50": [3.075254, 3.062952, 3.051539, 3.036413, 3.017243, 3.002881, 2.982983, 2.973527, 2.96856, 2.964677, 2.959928, 2.951807, 2.945355, 2.93933, 2.931719, 2.922441, 2.91685, 2.915624, 2.91641, 2.917182, 2.913859, 2.912146, 2.903993, 2.886261, 2.877406, 2.868117, 2.864274, 2.861912, 2.861073, 2.861143, 2.864094, 2.864941, 2.867734, 2.860659, 2.857178, 2.854486, 2.852676, 2.84647, 2.848018, 2.851209, 2.852072, 2.853067, 2.851153, 2.848569, 2.846634, 2.847734, 2.847525, 2.85018, 2.854892, 2.862572, 2.868925, 2.879526, 2.889391, 2.892344, 2.896241, 2.899559, 2.899559, 2.897256, 2.893424, 2.886762, 2.881423, 2.877186, 2.869169, 2.863324, 2.851986, 2.836643, 2.823718, 2.807912, 2.795038, 2.781402, 2.774555, 2.764205, 2.753805, 2.749938, 2.751154, 2.753407, 2.754414, 2.760265, 2.765662, 2.773058, 2.774961, 2.779739, 2.790089, 2.810597, 2.832464, 2.853108, 2.873302, 2.894239, 2.917638, 2.94397, 2.968119, 2.99459, 3.020697, 3.047883, 3.071395, 3.093192, 3.116177, 3.140104, 3.162553, 3.18528, 3.209462, 3.235416, 3.260552, 3.286372, 3.310837, 3.339628, 3.364173, 3.382596, 3.405315, 3.422415, 3.436943, 3.450842, 3.467892, 3.484176, 3.503497, 3.52642, 3.550887, 3.580276, 3.602356, 3.62558, 3.649502, 3.673886, 3.699795, 3.729698, 3.756997, 3.782019, 3.805977, 3.831575, 3.853404, 3.874625, 3.896052, 3.930012, 3.961103, 3.989079, 4.012238, 4.043153, 4.066843, 4.100371, 4.123103, 4.146481, 4.167915, 4.183472, 4.195666, 4.215141, 4.233149, 4.24533, 4.252156, 4.259442, 4.262099, 4.278427, 4.29757, 4.314006, 4.323896, 4.335194, 4.339257, 4.333848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2688, -3.0269, -3.1212, -2.9033, -2.3842, -1.9333, -1.3268, -0.9821, -0.7802, -0.686, -0.6611, -0.6061, -0.348, -0.0863, 0.4637, 0.8293, 0.8792, 0.8946, 0.4084, 0.0136, -0.2451, -0.555, -0.5434, -0.2995, 0.0366, 0.3455, 0.6071, 0.6044, 0.4369, 0.1029, 0.0045, -0.0438, 0.0706, -0.0626, -0.3173, -0.428, -0.7605, -0.5477, -0.5534, -0.6028, -0.533, -0.4281, -0.3329, -0.2519, -0.2406, -0.2731, -0.0719, 0.2615, 0.7733, 1.2765, 1.4634, 1.5681, 1.2355, 0.7089, 0.3166, -0.1978, -0.5187, -0.6535, -0.8773, -0.6465, -0.6345, -0.8586, -0.8754, -1.2066, -1.4268, -1.5946, -1.5465, -1.6521, -1.5319, -1.1084, -0.804, -0.4371, -0.1388, 0.0068, -0.0624, -0.1085, -0.2914, -0.586, -0.6166, -0.0912, 0.5937, 1.3205, 1.9566, 2.1598, 2.4769, 2.9979, 3.3309, 3.6154, 3.8755, 3.9271, 4.1396, 4.3804, 4.4816, 4.7218, 4.7825, 4.8049, 4.7169, 4.6599, 4.7003, 4.5475, 4.3636, 4.1197, 3.8185, 3.3998, 3.2767, 2.8859, 2.6516, 2.6118, 2.3963, 2.1075, 1.7813, 1.6531, 1.6332, 1.9753, 2.0562, 1.9836, 1.9325, 1.7378, 1.8166, 2.0034, 2.1427, 2.3094, 2.3771, 2.3891, 2.323, 2.2505, 2.2014, 2.3764, 2.5635, 2.6896, 2.7621, 2.6609, 2.5304, 2.8125, 2.8502, 2.9413, 3.1031, 2.8122, 2.701, 2.6185, 2.4305, 2.1567, 1.8722, 1.332, 0.9271, 0.9508, 1.1523, 1.3841, 1.4088, 1.1344, 0.7269, 0.2393], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.18, 51.56, 54.89, 58.7, 60.19, 59.42, 53.11, 54.32, 45.85, 36.88, 45.92, 45.01, 49.97, 50.99, 52.04, 52.59, 55.34, 52.5, 54.44, 43.53, 47.32, 47.98, 48.82, 44.05, 52.62, 54.37, 51.7, 51.89, 48.5, 47.66, 48.62, 52.59, 50.85, 54.55, 57.16, 60.79, 58.99, 63.79, 62.84, 52.23, 53.56, 53.03, 48.38, 45.51, 43.43, 39.74, 41.62, 43.22, 38.27, 41.85, 35.41, 31.49, 35.34, 32.4, 36.81, 35.6, 45.75, 41.6, 41.19, 50.04, 55.93, 57.09, 55.51, 60.6, 60.03, 62.14, 54.05, 57.16, 62.6, 70.11, 71.24, 70.09, 70.09, 70.95, 73.06, 75.24, 72.1, 74.05, 74.17, 75.36, 69.25, 67.06, 68.66, 70.06, 68.02, 68.8, 70.73, 72.9, 71.94, 73.08, 71.01, 75.81, 67.07, 56.39, 62.2, 54.4, 51.71, 51.71, 56.67, 56.67, 61.29, 65.98, 68.38, 73.07, 63.01, 64.96, 66.54, 67.83, 70.02, 73.72, 71.26, 69.13, 69.13, 71.44, 66.12, 66.5, 67.69, 77.62, 74.79, 71.29, 64.77, 71.05, 62.34, 69.3, 58.68, 59.68, 58.45, 53.34, 50.77, 57.13, 56.35, 51.41, 47.28, 48.22, 44.65, 56.53, 58.9, 57.04, 51.75, 53.3, 47.68, 41.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0604, -0.0556, -0.0491, -0.0413, -0.0336, -0.0219, -0.0172, -0.0096, -0.0239, -0.0281, -0.0299, -0.0295, -0.0378, -0.0284, -0.0171, -0.0128, -0.0089, -0.0115, -0.0149, -0.0158, -0.0104, -0.0085, -0.0011, 0.0091, 0.0234, 0.0321, 0.0477, 0.0582, 0.052, 0.0489, 0.045, 0.0351, 0.0226, 0.0092, -0.0075, -0.0183, -0.0248, -0.0374, -0.043, -0.0584, -0.0785, -0.089, -0.1027, -0.1072, -0.1119, -0.1015, -0.0998, -0.0979, -0.0825, -0.059, -0.0375, -0.0225, -0.0007, 0.0157, 0.0325, 0.0343, 0.041, 0.0572, 0.0901, 0.1186, 0.1381, 0.1518, 0.1632, 0.1764, 0.1916, 0.1979, 0.2063, 0.2109, 0.2156, 0.2107, 0.2022, 0.1965, 0.193, 0.1862, 0.1801, 0.1773, 0.1776, 0.175, 0.1733, 0.1684, 0.1727, 0.1668, 0.1491, 0.1436, 0.1276, 0.1099, 0.0947, 0.0894, 0.0841, 0.0868, 0.097, 0.1093, 0.13, 0.1324, 0.1374, 0.1436, 0.15, 0.1588, 0.1746, 0.1822, 0.1838, 0.1829, 0.1856, 0.1801, 0.1744, 0.1705, 0.1932, 0.2056, 0.209, 0.2013, 0.2105, 0.2025, 0.2159, 0.2039, 0.1953, 0.1839, 0.1625, 0.1383, 0.1338, 0.127, 0.1099, 0.0858, 0.0678, 0.0446, 0.0546, 0.069, 0.0755, 0.0678, 0.065, 0.0485, 0.0166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0347, -0.0334, -0.0327, -0.0321, -0.0332, -0.0322, -0.0292, -0.0259, -0.0225, -0.0203, -0.0192, -0.0186, -0.0169, -0.0152, -0.0124, -0.0081, -0.0018, 0.005, 0.0135, 0.0225, 0.0284, 0.0325, 0.035, 0.035, 0.0325, 0.0279, 0.0208, 0.013, 0.0054, -0.0031, -0.0111, -0.0206, -0.0322, -0.0435, -0.0554, -0.0657, -0.075, -0.0803, -0.0842, -0.0869, -0.086, -0.0806, -0.072, -0.0621, -0.0498, -0.0367, -0.0229, -0.0114, -0.001, 0.0107, 0.0266, 0.045, 0.0636, 0.0812, 0.0976, 0.1134, 0.129, 0.1428, 0.1555, 0.1666, 0.1764, 0.1832, 0.187, 0.1889, 0.1897, 0.189, 0.1872, 0.1853, 0.1837, 0.182, 0.1802, 0.1779, 0.1768, 0.1748, 0.1697, 0.1645, 0.1571, 0.1477, 0.1371, 0.1275, 0.1188, 0.1124, 0.1093, 0.1093, 0.1135, 0.1173, 0.1213, 0.1257, 0.1306, 0.1362, 0.1439, 0.1516, 0.158, 0.163, 0.1675, 0.17, 0.1709, 0.1708, 0.1753, 0.1814, 0.1869, 0.1898, 0.1939, 0.1956, 0.1997, 0.2005, 0.1995, 0.1964, 0.1896, 0.1793, 0.1702, 0.1616, 0.1512, 0.1382, 0.1241, 0.1082, 0.0975, 0.0918, 0.0885, 0.0844, 0.0805, 0.0741, 0.0626], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0108, 0.0053, 0.0028, 0.0026, -0.0046, 0.0038, 0.0121, 0.0131, 0.0136, 0.0088, 0.0043, 0.0028, 0.0065, 0.0067, 0.0113, 0.0172, 0.0252, 0.0271, 0.0342, 0.0357, 0.0236, 0.0164, 0.01, 0.0001, -0.0099, -0.0187, -0.0283, -0.0313, -0.0302, -0.0343, -0.0319, -0.0378, -0.0463, -0.0455, -0.0473, -0.0415, -0.0369, -0.0212, -0.0156, -0.011, 0.0035, 0.0216, 0.0345, 0.0396, 0.0491, 0.0524, 0.0554, 0.0457, 0.042, 0.0465, 0.0635, 0.0736, 0.0745, 0.0706, 0.0656, 0.063, 0.0626, 0.0551, 0.0508, 0.0443, 0.0392, 0.0275, 0.0152, 0.0076, 0.0033, -0.0028, -0.0071, -0.008, -0.0061, -0.007, -0.0069, -0.0095, -0.0041, -0.008, -0.0206, -0.0209, -0.0295, -0.0378, -0.0424, -0.0381, -0.0347, -0.0256, -0.0123, 0.0, 0.0165, 0.0151, 0.0161, 0.0179, 0.0194, 0.0226, 0.0307, 0.0306, 0.0258, 0.0199, 0.0181, 0.0101, 0.0035, -0.0003, 0.0179, 0.0242, 0.0221, 0.0115, 0.0166, 0.0069, 0.0162, 0.0034, -0.0042, -0.0125, -0.0271, -0.041, -0.0364, -0.0346, -0.0413, -0.0524, -0.0563, -0.0636, -0.0429, -0.0228, -0.013, -0.0166, -0.0155, -0.0256, -0.046], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.74, 57.26, 46.77, 61.61, 80.13, 87.7, 85.18, 63.3, 50.32, 1.3, 8.24, 42.28, 38.25, 57.05, 61.07, 65.1, 67.11, 77.18, 68.46, 75.68, 40.15, 55.22, 57.72, 60.74, 41.89, 63.76, 74.39, 60.57, 61.63, 44.62, 40.36, 48.17, 67.8, 59.75, 78.15, 90.67, 93.48, 86.96, 95.05, 72.09, 42.64, 47.29, 45.74, 31.78, 20.63, 8.4, 3.08, 15.49, 19.01, 6.16, 26.32, 7.6, 1.09, 11.32, 2.78, 19.4, 14.38, 41.08, 30.35, 31.58, 67.0, 91.12, 89.94, 71.94, 92.21, 90.65, 84.14, 64.97, 74.88, 94.43, 92.31, 90.1, 88.12, 80.54, 80.07, 88.78, 97.66, 91.77, 95.53, 93.48, 95.27, 85.66, 81.9, 82.64, 82.31, 74.73, 80.05, 92.98, 97.3, 90.91, 93.55, 54.35, 82.22, 61.11, 28.89, 57.78, 28.89, 20.43, 22.92, 43.75, 43.75, 64.58, 89.58, 74.07, 97.78, 74.07, 82.96, 79.19, 84.56, 93.33, 94.88, 86.02, 82.24, 81.33, 88.39, 77.38, 74.58, 78.59, 87.0, 76.68, 58.24, 47.42, 69.47, 47.06, 79.41, 50.0, 54.39, 50.83, 34.66, 26.27, 50.25, 44.59, 28.03, 12.74, 18.1, 2.9, 55.02, 68.05, 60.81, 51.25, 61.54, 28.85, 24.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.26, 55.21, 62.84, 76.48, 84.34, 78.73, 66.27, 38.31, 19.95, 17.27, 29.59, 45.86, 52.12, 61.07, 64.43, 69.8, 70.92, 73.77, 61.43, 57.02, 51.03, 57.89, 53.45, 55.46, 60.01, 66.24, 65.53, 55.61, 48.87, 44.38, 52.11, 58.57, 68.57, 76.19, 87.43, 90.37, 91.83, 84.7, 69.93, 54.01, 45.22, 41.6, 32.72, 20.27, 10.7, 8.99, 12.53, 13.55, 17.16, 13.36, 11.67, 6.67, 5.06, 11.17, 12.19, 24.95, 28.6, 34.34, 42.98, 63.23, 82.69, 84.33, 84.7, 84.93, 89.0, 79.92, 74.66, 78.09, 87.21, 92.28, 90.18, 86.25, 82.91, 83.13, 88.84, 92.74, 94.99, 93.59, 94.76, 91.47, 87.61, 83.4, 82.28, 79.89, 79.03, 82.59, 90.11, 93.73, 93.92, 79.6, 76.71, 65.89, 57.41, 49.26, 38.52, 35.7, 24.08, 29.03, 36.81, 50.69, 65.97, 76.08, 87.14, 81.97, 84.94, 78.74, 82.24, 85.69, 90.92, 91.41, 87.71, 83.2, 83.99, 82.37, 80.12, 76.85, 80.06, 80.76, 73.97, 60.78, 58.38, 54.65, 65.31, 58.82, 61.27, 51.74, 46.63, 37.25, 37.06, 40.37, 40.96, 28.45, 19.62, 11.25, 25.34, 41.99, 61.29, 60.04, 57.87, 47.21, 38.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.26, -42.74, -53.23, -38.39, -19.87, -12.3, -14.82, -36.7, -49.68, -98.7, -91.76, -57.72, -61.75, -42.95, -38.93, -34.9, -32.89, -22.82, -31.54, -24.32, -59.85, -44.78, -42.28, -39.26, -58.11, -36.24, -25.61, -39.43, -38.37, -55.38, -59.64, -51.83, -32.2, -40.25, -21.85, -9.33, -6.52, -13.04, -4.95, -27.91, -57.36, -52.71, -54.26, -68.22, -79.37, -91.6, -96.92, -84.51, -80.99, -93.84, -73.68, -92.4, -98.91, -88.68, -97.22, -80.6, -85.62, -58.92, -69.65, -68.42, -33.0, -8.88, -10.06, -28.06, -7.79, -9.35, -15.86, -35.03, -25.12, -5.57, -7.69, -9.9, -11.88, -19.46, -19.93, -11.22, -2.34, -8.23, -4.47, -6.52, -4.73, -14.34, -18.1, -17.36, -17.69, -25.27, -19.95, -7.02, -2.7, -9.09, -6.45, -45.65, -17.78, -38.89, -71.11, -42.22, -71.11, -79.57, -77.08, -56.25, -56.25, -35.42, -10.42, -25.93, -2.22, -25.93, -17.04, -20.81, -15.44, -6.67, -5.12, -13.98, -17.76, -18.67, -11.61, -22.62, -25.42, -21.41, -13.0, -23.32, -41.76, -52.58, -30.53, -52.94, -20.59, -50.0, -45.61, -49.17, -65.34, -73.73, -49.75, -55.41, -71.97, -87.26, -81.9, -97.1, -44.98, -31.95, -39.19, -48.75, -38.46, -71.15, -75.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.188, 0.1874, 0.1885, 0.1855, 0.1825, 0.1813, 0.1779, 0.1745, 0.1751, 0.1914, 0.2007, 0.1934, 0.1914, 0.1832, 0.1794, 0.1723, 0.1725, 0.1691, 0.1666, 0.1783, 0.1797, 0.1764, 0.1712, 0.1751, 0.1852, 0.1846, 0.183, 0.1758, 0.1781, 0.175, 0.1764, 0.1758, 0.1735, 0.1744, 0.171, 0.1697, 0.1647, 0.1655, 0.1679, 0.173, 0.1713, 0.1662, 0.1617, 0.1647, 0.163, 0.1613, 0.1627, 0.1637, 0.162, 0.165, 0.169, 0.1685, 0.1662, 0.1705, 0.1735, 0.1711, 0.1738, 0.1702, 0.1652, 0.1697, 0.1705, 0.1736, 0.1789, 0.1797, 0.1801, 0.1818, 0.1855, 0.1872, 0.1908, 0.2013, 0.1998, 0.1947, 0.1988, 0.1943, 0.188, 0.1862, 0.1822, 0.1801, 0.1751, 0.1698, 0.168, 0.1656, 0.1678, 0.1671, 0.1655, 0.165, 0.1635, 0.1614, 0.1619, 0.1572, 0.1651, 0.1753, 0.1761, 0.179, 0.185, 0.1852, 0.1833, 0.1825, 0.1818, 0.1784, 0.1825, 0.1859, 0.1939, 0.1958, 0.2113, 0.2133, 0.2156, 0.2165, 0.2167, 0.2157, 0.2117, 0.215, 0.2096, 0.2144, 0.2122, 0.2155, 0.2207, 0.2432, 0.2507, 0.2668, 0.2623, 0.2691, 0.2687, 0.2722, 0.2822, 0.2843, 0.2833, 0.2737, 0.262, 0.2698, 0.2748, 0.2691, 0.2584, 0.25, 0.2485, 0.2565, 0.2521, 0.2516, 0.249, 0.2501, 0.2473, 0.261], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8005, 0.5244, 0.5783, 0.1915, -0.1823, 0.1778, 0.1552, 0.3494, 0.4059, 0.4686, 0.5097, 0.6507, 0.5377, 0.6291, 0.1585, 0.3357, 0.3702, 0.415, 0.2279, 0.628, 0.7508, 0.6283, 0.6526, 0.479, 0.376, 0.4153, 0.6415, 0.5274, 0.7571, 0.895, 1.0439, 0.934, 1.0871, 0.985, 0.6262, 0.6639, 0.6271, 0.4369, 0.2748, 0.1945, 0.0712, 0.1614, 0.2287, 0.0674, 0.1778, -0.0118, -0.0641, 0.0739, 0.0425, 0.1598, 0.1619, 0.3662, 0.2717, 0.2742, 0.5265, 0.761, 0.8408, 0.8068, 0.9901, 0.9333, 0.9523, 0.737, 0.8162, 0.9443, 1.1103, 1.0433, 0.9571, 0.9034, 0.8855, 0.901, 0.9233, 0.8496, 0.8717, 0.8503, 0.8538, 0.7617, 0.7144, 0.7332, 0.7466, 0.7027, 0.7034, 0.7561, 0.8577, 0.8702, 0.8988, 0.825, 1.0442, 0.821, 0.4432, 0.7771, 0.3914, 0.2274, 0.2363, 0.5282, 0.5251, 0.7977, 1.0607, 1.1067, 1.2154, 0.8728, 0.9195, 0.9361, 0.9337, 0.9604, 1.0317, 0.9257, 0.8516, 0.8155, 0.8475, 0.751, 0.7377, 0.7488, 1.0622, 0.9691, 0.8905, 0.7591, 0.9709, 0.755, 1.0041, 0.7023, 0.7265, 0.6686, 0.4678, 0.3445, 0.64, 0.5922, 0.3648, 0.1568, 0.2043, 0.047, 0.6177, 0.747, 0.6659, 0.4131, 0.5078, 0.2224, -0.0638], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1203, 0.0857, 0.0415, -0.0022, -0.1213, 0.0188, 0.0104, 0.0438, 0.0269, -0.0173, -0.0571, -0.0471, -0.0475, -0.0462, -0.0717, -0.0171, -0.0376, -0.0492, -0.0858, -0.0945, -0.0773, -0.0658, -0.0333, -0.0188, 0.0841, -0.0079, -0.0115, -0.028, -0.0476, -0.0061, 0.0197, 0.0217, 0.0675, 0.0379, 0.0723, 0.0152, 0.1392, 0.1155, 0.1434, 0.1306, 0.0794, 0.1044, 0.0837, 0.0829, 0.3005, 0.2991, 0.2892, 0.2968, 0.2443, 0.2069, 0.169, 0.1871, 0.1072, 0.1241, 0.199, 0.2375, 0.2384, 0.2462, 0.2699, 0.2883, 0.2752, 0.2629, 0.2547, 0.2842, 0.1846, 0.1909, 0.1492, 0.1181, 0.135, 0.1615, 0.1933, 0.17, 0.2275, 0.2392, 0.1795, 0.1376, 0.0772, 0.0883, 0.0651, 0.0227, 0.0423, 0.0803, 0.1058, 0.0625, 0.0681, -0.039, 0.057, 0.1143, -0.0671, -0.0014, -0.0382, -0.0264, -0.0204, -0.0049, 0.0779, 0.0886, 0.1147, 0.1086, 0.1141, 0.1271, 0.1303, 0.0966, 0.0892, 0.1292, 0.118, 0.1652, 0.1489, 0.1709, 0.3549, 0.3108, 0.259, 0.2605, 0.267, 0.237, 0.1547, 0.1396, 0.1758, 0.1794, 0.1773, 0.1508, 0.1468, 0.1659, 0.1745, 0.1108, 0.0721, 0.142, 0.1397, 0.097, -0.0284, -0.0377, 0.0813, 0.0917, 0.0711, 0.1156, 0.1666, 0.2088, -0.1168], "obv": [0, 1308553, 2274561, 1722202, 1005236, 1538784, 946659, 2585181, 4080624, 5258959, 4469250, 3577821, 4007573, 3765746, 3459410, 3023159, 3953451, 4769859, 5999905, 5359916, 4708124, 6498787, 5875616, 2333744, 5635590, 4158701, 4916611, 5869953, 7151154, 8677076, 9345648, 8831910, 9464811, 8259945, 10027357, 16076143, 16874042, 16221386, 17084872, 18543840, 17747754, 18230989, 17693989, 15362175, 15871214, 16501159, 16113060, 16490729, 16945853, 17558566, 17376038, 18168674, 17311302, 17030308, 17785803, 16985272, 16526027, 16190856, 15915957, 15718465, 16239848, 18320793, 17823577, 21415840, 21115041, 20999019, 21353238, 20861529, 24730883, 23904078, 24834667, 23967955, 23602014, 26437269, 27994362, 29765514, 29195448, 29700683, 28750564, 30038109, 28580491, 29510671, 30215871, 31514074, 31863423, 30213711, 30213711, 30480147, 30982448, 31452916, 30861235, 31151169, 31703829, 32216820, 32062303, 31699432, 32385823, 32556818, 31852157, 32047158, 32612090, 32717468, 32602628, 33955518, 31496229, 31866619, 31622786, 29034766, 31047504, 30698290, 29777890, 29777890, 29994910, 29994910, 30482598, 30901471, 31853080, 31988148, 31850988, 33330842, 33975016, 35019984, 36933357, 37898086, 37011377, 36932487, 36932487, 39188509, 39020807, 40544562, 41373164, 41686715, 41014807, 40741769, 40383407, 41960686, 41733822, 41827414, 41292920, 41632274, 41605743, 41593497, 41448980, 41460719, 41362019, 41285928, 41238703, 41248702, 41170049, 41208825, 41348359, 41136560, 41084448, 41129704, 41076015, 40686451], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 16.85, 16.02, 15.35, 14.73, 13.99, 14.35, 14.85, 14.82, 14.79, 15.35, 14.82, 14.33, 13.87, 13.6, 13.87, 14.3, 13.89, 13.27, 12.69, 12.39, 11.63, 11.69, 11.75, 12.69, 14.43, 14.17, 13.93, 13.31, 12.81, 12.37, 12.27, 12.58, 13.28, 13.77, 14.52, 15.99, 17.01, 18.4, 19.8, 20.15, 20.74, 21.29, 20.34, 19.45, 18.82, 17.99, 18.27, 18.79, 19.86, 20.85, 21.86, 23.52, 23.39, 23.85, 24.52, 26.45, 28.46, 30.32, 32.38, 34.29, 36.06, 38.02, 39.86, 41.69, 43.46, 45.19, 46.08, 46.36, 46.86, 47.32, 47.75, 47.67, 47.71, 48.03, 47.9, 47.91, 48.77, 47.99, 47.26, 45.62, 43.19, 40.93, 38.16, 35.73, 33.2, 30.9, 30.43, 30.43, 31.49, 32.47, 31.36, 30.54, 30.39, 30.25, 30.18, 30.82, 31.65, 30.99, 30.37, 30.48, 30.58, 31.19, 31.02, 32.37, 33.74, 35.4, 36.14, 37.23, 38.31, 39.4, 40.64, 41.17, 40.88, 40.61, 39.54, 39.22, 38.92, 38.64, 37.84, 37.26, 35.72, 35.05, 34.88, 34.96, 34.41, 34.18, 33.1, 31.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 17.44, 16.11, 17.26, 18.92, 17.69, 16.73, 15.85, 14.66, 12.46, 11.03, 10.63, 14.65, 14.21, 18.29, 17.68, 20.85, 19.74, 18.61, 16.14, 14.88, 16.24, 15.54, 14.11, 16.74, 15.6, 14.61, 14.13, 12.95, 12.23, 14.2, 14.15, 13.31, 12.3, 14.29, 16.6, 15.89, 18.97, 22.75, 20.5, 19.22, 18.4, 17.96, 16.37, 15.37, 14.41, 13.27, 12.84, 12.05, 10.99, 11.1, 10.34, 9.74, 11.84, 10.81, 10.18, 14.24, 13.5, 12.91, 16.68, 20.8, 20.53, 22.11, 20.44, 19.5, 22.79, 20.75, 22.72, 22.3, 30.77, 31.33, 29.85, 31.08, 29.53, 28.35, 30.62, 29.26, 29.19, 28.85, 28.84, 27.07, 25.5, 25.62, 23.88, 22.4, 20.86, 20.39, 21.3, 19.72, 19.73, 24.5, 21.43, 19.8, 18.1, 16.25, 15.08, 14.15, 13.19, 13.43, 12.9, 18.85, 19.58, 24.68, 22.69, 19.53, 19.08, 21.04, 19.46, 18.38, 21.42, 21.95, 20.06, 19.11, 21.31, 19.99, 21.57, 19.56, 27.27, 25.7, 26.14, 24.7, 25.91, 24.76, 23.48, 23.04, 21.23, 19.79, 19.01, 18.44, 20.47, 18.67, 17.7, 17.11, 17.28, 16.14, 18.14, 19.69, 19.74, 18.52, 18.69, 17.56, 15.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.17, 14.67, 15.01, 14.16, 13.36, 13.55, 13.54, 13.18, 17.85, 26.69, 24.43, 23.54, 22.09, 21.43, 20.32, 19.65, 18.23, 17.26, 17.04, 23.74, 22.95, 21.7, 20.76, 22.35, 19.62, 18.28, 17.12, 17.29, 18.39, 18.29, 16.85, 15.71, 14.77, 14.58, 13.81, 12.91, 12.36, 11.42, 10.45, 16.51, 15.48, 16.57, 15.81, 18.72, 19.16, 20.17, 20.95, 19.34, 19.74, 22.89, 20.75, 22.19, 21.68, 19.62, 19.4, 18.26, 16.69, 15.82, 15.96, 14.43, 13.34, 12.16, 10.96, 10.13, 9.39, 8.63, 13.35, 12.29, 11.19, 9.85, 9.21, 8.78, 7.99, 7.59, 7.28, 6.83, 6.48, 6.09, 5.81, 5.57, 7.27, 8.5, 7.79, 7.26, 6.81, 7.59, 7.11, 6.69, 7.25, 6.94, 6.13, 9.67, 8.93, 11.04, 12.87, 11.95, 14.76, 14.33, 13.35, 12.64, 11.47, 10.46, 9.31, 8.56, 13.86, 12.74, 11.71, 10.83, 10.05, 9.37, 8.87, 12.73, 12.12, 11.0, 10.32, 9.44, 10.81, 9.11, 8.2, 7.16, 9.19, 8.32, 7.74, 7.09, 6.35, 7.45, 9.09, 8.73, 10.92, 9.85, 8.98, 8.52, 9.76, 9.37, 11.76, 10.59, 10.0, 9.3, 10.6, 9.79, 11.94, 21.18], "ad": [57039.0, 202435.0, 347327.0, 76170.0, -225705.0, 218914.0, -188997.0, 950841.0, 1190117.0, 1926571.0, 1711195.0, 1298091.0, 1364210.0, 1122383.0, 920331.0, 567175.0, 878524.0, 1447542.0, 1831923.0, 2022192.0, 1457306.0, 901606.0, 310389.0, -2286984.0, 189390.0, 457901.0, 826025.0, 1555052.0, 803986.0, 634439.0, 651584.0, 247928.0, 332316.0, -546911.0, 497464.0, -573474.0, -608169.0, -1130299.0, -973304.0, -337340.0, -558471.0, -75236.0, -238671.0, 72250.0, -10617.0, 176659.0, 152406.0, 437961.0, 665523.0, 1061980.0, 1111762.0, 1701156.0, 1155558.0, 959393.0, 799136.0, 1454119.0, 1034803.0, 863496.0, 765950.0, 619426.0, 671563.0, 1045076.0, 867498.0, 4459761.0, 4294014.0, 4190883.0, 4261726.0, 3848693.0, 4260329.0, 4034325.0, 4541921.0, 3675209.0, 3378971.0, 5032855.0, 5852373.0, 6757630.0, 6538371.0, 6942560.0, 7454161.0, 7304444.0, 7304452.0, 7177610.0, 7769979.0, 8519645.0, 8501261.0, 7706951.0, 7116220.0, 7080437.0, 7582738.0, 7942511.0, 7920602.0, 8065569.0, 8041536.0, 8114813.0, 8022103.0, 7866588.0, 7816362.0, 7862998.0, 7769040.0, 7845859.0, 8260146.0, 8350471.0, 8425936.0, 9237659.0, 8008019.0, 8355260.0, 8336503.0, 6208587.0, 7562613.0, 7392483.0, 7531945.0, 7751299.0, 7968319.0, 9365745.0, 9475227.0, 9754475.0, 9631687.0, 9766755.0, 9817105.0, 10113068.0, 9948215.0, 9993652.0, 11037313.0, 11578497.0, 11024307.0, 11030375.0, 11471163.0, 12599170.0, 12585571.0, 11882304.0, 12025164.0, 12176133.0, 12003356.0, 11809955.0, 11661366.0, 12712887.0, 12520266.0, 12613858.0, 12298312.0, 12361654.0, 12387102.0, 12378355.0, 12355537.0, 12367276.0, 12465976.0, 12448072.0, 12400847.0, 12390848.0, 12312195.0, 12350971.0, 12490505.0, 12529407.0, 12506380.0, 12496988.0, 12458638.0, 12405516.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1010355.5, 977156.8, 935444.4, 881818.8, 850765.6, 809702.6, 799972.9, 833789.6, 751578.2, 725038.5, 671203.9, 657412.2, 747335.6, 766677.5, 1096682.0, 1396233.0, 1500296.8, 1483058.6, 1496752.0, 1501867.5, 1590460.8, 1592138.8, 1464446.3, 1465419.3, 1231718.7, 1078275.3, 1535465.0, 1539463.9, 1509395.3, 1467623.8, 1460928.4, 1473679.8, 1470629.5, 1461039.4, 1573734.2, 1447896.9, 906012.8, 865032.8, 837534.1, 796697.9, 712072.4, 650716.6, 681656.7, 713693.9, 508611.9, 533257.5, 550316.1, 557430.7, 553180.9, 535158.4, 493636.3, 527521.8, 656352.7, 620337.1, 951464.0, 905994.4, 837543.5, 827040.9, 842694.7, 1202140.2, 1265071.5, 1305992.1, 1184568.8, 1171441.3, 1095740.5, 1221369.9, 1386882.9, 1408467.6, 1409820.2, 1117896.7, 1163970.7, 1216673.6, 1223020.4, 1256946.3, 1103241.1, 982466.7, 970322.7, 1008190.7, 984310.8, 939529.0, 857821.3, 771227.6, 707203.0, 691949.0, 613427.8, 593944.6, 465260.5, 439025.0, 429480.9, 449716.9, 422170.2, 419495.3, 401039.7, 357257.7, 441247.6, 671724.8, 672476.7, 628220.9, 869923.4, 1000731.1, 1016152.4, 1051699.2, 1139867.8, 1150085.8, 1165288.5, 968128.4, 972976.7, 1043754.3, 798459.1, 610901.3, 723965.3, 696342.7, 702133.1, 871768.4, 817749.6, 857651.7, 823653.4, 790203.5, 1002298.9, 1005353.1, 1009743.2, 1028186.0, 955044.3, 830897.8, 761728.7, 708894.0, 858732.9, 819708.3, 603465.3, 640144.5, 521704.4, 441497.3, 411366.8, 358627.7, 332497.8, 306531.6, 156412.8, 138448.9, 130089.6, 84505.5, 54447.7, 65748.0, 85703.3, 76462.8, 79814.5, 75313.4, 106660.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.458, 1.48, 1.396, 1.412, 1.162, 0.985, 1.201, 1.198, 1.205, 1.192, 1.177, 1.187, 1.198, 1.187, 1.21, 1.107, 0.69, 0.668, 0.654, 0.635, 0.568, 0.525, 0.565, 0.588, 0.46, 0.523, 0.552, 0.565, 0.572, 0.573, 0.555, 0.597, 0.701, 0.666, 0.941, 0.941, 1.095, 1.103, 1.132, 1.423, 1.536, 1.577, 1.409, 1.403, 1.286, 1.377, 1.499, 1.513, 1.507, 1.175, 1.195, 1.197, 1.197, 1.237, 1.051, 0.948, 0.911, 0.932, 0.912, 0.865, 0.783, 0.702, 0.681, 0.665, 0.654, 0.637, 0.495, 0.461, 0.456, 0.538, 0.518, 0.523, 0.516, 0.465, 0.613, 0.896, 0.957, 0.908, 1.143, 1.256, 1.328, 1.407, 1.521, 1.569, 1.575, 1.3, 1.383, 1.483, 1.142, 0.889, 1.004, 0.964, 0.939, 1.099, 1.012, 1.03, 1.001, 0.963, 1.126, 1.152, 1.102, 1.111, 1.024, 0.874, 0.833, 0.839, 0.97, 0.927, 0.753, 0.851, 0.694, 0.611, 0.597, 0.522, 0.522, 0.491, 0.255, 0.238, 0.225, 0.147, 0.103, 0.128, 0.177, 0.181, 0.204, 0.207, 0.285], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3, 37.73, 35.52, -69.17, -195.64, -167.19, -128.32, -69.85, -48.67, 0.4, -1.1, 46.86, 30.81, 35.83, -75.15, -86.52, -41.72, -31.1, -59.6, 23.82, 59.42, 50.64, 26.8, 6.3, -45.18, -22.37, 25.44, 7.46, 33.36, 126.04, 180.65, 164.51, 206.59, 217.3, 85.51, 63.2, 24.6, 3.72, -43.34, -87.32, -119.04, -115.51, -96.01, -132.46, -141.83, -146.03, -167.99, -142.18, -125.47, -113.66, -106.09, -60.53, -60.17, -63.62, -17.51, 64.96, 86.23, 114.45, 136.36, 132.44, 159.87, 80.03, 106.58, 116.49, 182.75, 188.31, 165.21, 153.16, 130.38, 121.37, 123.55, 106.93, 103.81, 100.46, 100.1, 83.25, 68.77, 71.9, 74.18, 71.39, 64.79, 75.2, 102.35, 102.43, 136.01, 163.64, 143.4, 135.73, 49.16, 47.59, 3.02, -103.6, -107.05, -46.13, -25.53, 102.18, 167.55, 245.42, 232.84, 121.71, 154.78, 171.97, 147.58, 136.91, 161.5, 146.54, 108.07, 89.42, 96.32, 83.59, 89.8, 76.23, 159.11, 170.54, 168.02, 95.72, 128.19, 110.62, 124.24, 89.47, 58.9, 20.6, 7.44, -42.53, -13.12, -17.9, -28.87, -87.17, -75.58, -115.05, 22.47, 54.7, 53.32, -8.07, 24.07, -70.9, -212.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5276, -1.4881, 0.5025, 7.5475, 13.3152, 8.1741, 9.725, 0.9899, -8.4854, -17.629, -10.0021, -7.885, -4.58, -3.5312, -0.7457, 1.6763, 1.227, -4.0059, -3.8067, -11.7647, -5.3517, -5.7054, 1.0299, 6.9623, 6.0149, 8.7498, 1.8318, 1.0299, -2.4321, -3.5125, -5.0931, -0.5316, -3.122, 8.7756, 7.3953, 9.7402, 8.0645, 16.8067, 8.464, 0.9259, 3.937, 3.4591, 3.2258, 1.9481, -0.1613, -5.4945, -3.4921, -5.1084, -10.1824, -10.9467, -14.9254, -21.4388, -19.3642, -17.4312, -16.0606, -16.8293, -8.8991, -10.51, -9.5489, -1.0507, 2.8196, 3.011, 5.7772, 8.3897, 14.1055, 21.2414, 13.1645, 19.86, 22.5301, 34.6154, 28.1589, 32.2097, 32.7068, 25.8517, 22.637, 24.4375, 24.1658, 21.3998, 21.9559, 21.2668, 24.4375, 20.4181, 16.2251, 8.2462, 6.0111, 7.1834, 8.6125, 9.3485, 6.6482, 4.8649, 5.6088, 6.9705, 4.2838, -0.7936, 4.8649, 2.1798, -0.4038, -1.4647, 1.8767, 1.3333, 2.6316, 4.1451, 6.2338, 9.5361, 5.9585, 4.01, 7.8305, 13.1035, 11.1802, 18.7586, 19.3849, 18.5461, 15.4265, 17.3321, 12.4668, 9.367, 8.2539, 12.6978, 16.0948, 13.1699, 9.3596, 13.6585, 7.9137, 10.9175, 5.9719, 7.6013, 6.8887, 2.1149, 2.1381, 6.6372, 5.4191, -5.3777, -7.1861, -5.6094, -5.8652, -2.5289, 2.951, -4.0327, -2.0692, -1.766, -4.8889, -7.3227], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 24.0, 24.0, 24.0, 100.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -32.0, -32.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, -28.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0439, -0.0207, 0.0204, -0.2282, -0.1287, -0.1149, -0.0909, -0.2115, -0.0132, 0.0399, -0.0105, -0.0025, -0.0734, -0.0907, -0.0594, 0.0237, -0.0053, 0.0727, 0.1433, 0.2332, 0.2118, 0.3276, 0.3179, 0.1447, 0.1583, 0.1452, 0.0545, -0.0011, -0.0455, -0.1274, -0.1088, -0.09, -0.2017, -0.1615, -0.3196, -0.4388, -0.3941, -0.48, -0.4242, -0.4503, -0.2782, -0.3672, -0.3715, -0.2033, -0.0669, -0.0271, -0.035, 0.1049, 0.1193, 0.1952, 0.0863, 0.1773, 0.3501, 0.6415, 0.7022, 0.6911, 0.6971, 0.7305, 0.8018, 0.881, 0.8244, 0.891, 0.888, 0.9114, 0.8041, 0.7354, 0.734, 0.7306, 0.6592, 0.6303, 0.6244, 0.6384, 0.5768, 0.5528, 0.4868, 0.5753, 0.4507, 0.2745, 0.3665, 0.2097, 0.1313, 0.0917, 0.1487, 0.1173, 0.1936, 0.2924, 0.336, 0.4706, 0.3064, 0.3511, 0.3967, 0.4342, 0.5052, 0.636, 0.6004, 0.561, 0.5442, 0.5957, 0.5024, 0.4951, 0.5057, 0.834, 0.776, 0.7041, 0.5773, 0.7689, 0.591, 0.8406, 0.5584, 0.5711, 0.51, 0.3451, 0.2228, 0.3773, 0.3143, 0.151, -0.0074, -0.0095, -0.1476, 0.184, 0.2467, 0.1732, 0.0083, 0.0503, -0.131, -0.373], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.90625, 120.569211, 66.920821, 45.151089, 33.357541, 25.92122, 20.801499, 17.064439, 14.159021, 11.911778, 10.109311, 8.673913, 7.494832, 6.519447, 5.712788, 5.029472, 4.447708, 3.951994, 3.492585, 3.09466, 2.73464, 2.423868, 2.138462, 1.895695, 1.690921, 1.51238, 1.357684, 1.213055, 1.085302, 0.96165, 0.860684, 0.773694, 0.696248, 0.639109, 0.597913, 0.564826, 0.554312, 0.543954, 0.530119, 0.512876, 0.488699, 0.461291, 0.423578, 0.379258, 0.324859, 0.267493, 0.214125, 0.154121, 0.097926, 0.041927, -0.031432, -0.09782, -0.167856, -0.234692, -0.291422, -0.334531, -0.367452, -0.393631, -0.405867, -0.393222, -0.366064, -0.327786, -0.271042, -0.213799, -0.148891, -0.087285, -0.036401, 0.029131, 0.10921, 0.203636, 0.301205, 0.39437, 0.482918, 0.563087, 0.649096, 0.719322, 0.784548, 0.841275, 0.893104, 0.92294, 0.945096, 0.949719, 0.954128, 0.945111, 0.932989, 0.917878, 0.903101, 0.885463, 0.871377, 0.85133, 0.834833, 0.818688, 0.790671, 0.757209, 0.721457, 0.677491, 0.6255, 0.577422, 0.536028, 0.501122, 0.481229, 0.470269, 0.473811, 0.483009, 0.492064, 0.503807, 0.518178, 0.535119, 0.560138, 0.58473, 0.608883, 0.624367, 0.639543, 0.648999, 0.650188, 0.651327, 0.663024, 0.679734, 0.698697, 0.704244, 0.717382, 0.717397, 0.730094, 0.729853, 0.722058, 0.711903, 0.684627, 0.64806, 0.614619, 0.581776, 0.54226, 0.496189, 0.44842, 0.389428, 0.350072, 0.32528, 0.30543, 0.285761, 0.268597, 0.244584, 0.206808], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7812, 104.7388, 97.1752, 86.7704, 76.0878, 66.0545, 57.0039, 49.016, 42.0446, 36.018, 30.8363, 26.4038, 22.622, 19.4015, 16.6638, 14.3369, 12.3591, 10.6777, 9.2406, 8.0114, 6.9561, 6.0496, 5.2674, 4.5931, 4.0126, 3.5126, 3.0816, 2.7079, 2.3834, 2.099, 1.8514, 1.6358, 1.4479, 1.2862, 1.1485, 1.0318, 0.9363, 0.8578, 0.7923, 0.7364, 0.6869, 0.6417, 0.5981, 0.5543, 0.5084, 0.4603, 0.411, 0.3596, 0.3073, 0.2542, 0.1971, 0.1381, 0.0769, 0.0146, -0.0466, -0.1042, -0.1568, -0.2042, -0.2445, -0.2743, -0.2926, -0.2997, -0.2939, -0.2779, -0.2521, -0.2191, -0.1826, -0.1402, -0.0904, -0.0316, 0.035, 0.1069, 0.1821, 0.2583, 0.3364, 0.413, 0.4873, 0.5581, 0.6251, 0.6847, 0.7368, 0.7794, 0.8143, 0.8405, 0.859, 0.8708, 0.8772, 0.8789, 0.8774, 0.8722, 0.8647, 0.8555, 0.8425, 0.8255, 0.8047, 0.7792, 0.7485, 0.7143, 0.6786, 0.6431, 0.6107, 0.5826, 0.5609, 0.5453, 0.5347, 0.5285, 0.5264, 0.5282, 0.5346, 0.5446, 0.5575, 0.5708, 0.5846, 0.5975, 0.608, 0.6167, 0.6259, 0.6367, 0.6491, 0.6601, 0.6716, 0.6807, 0.6906, 0.6985, 0.7032, 0.7049, 0.7009, 0.6903, 0.6752, 0.6565, 0.6336, 0.6062, 0.5746, 0.5376, 0.5001, 0.4651, 0.4332, 0.4037, 0.3767, 0.3503, 0.3216], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8875, -4.5752, -4.1527, -2.4065, -1.3396, 0.4812, 2.6794, 2.8977, 2.5322, 1.3758, -0.3321, -0.6816, -0.1802, -0.5812, 1.6381, 4.5765, 6.9059, 8.3746, 12.3487, 14.1822, 13.6251, 13.6408, 13.1712, 11.5186, 9.4077, 6.4172, 2.0754, -1.6438, -4.92, -9.5677, -13.2272, -17.0286, -22.1131, -25.565, -28.0475, -28.9517, -29.5329, -26.8756, -25.3418, -23.7516, -19.0234, -13.4671, -7.2406, -0.7908, 5.581, 12.5684, 19.5453, 23.0498, 26.2384, 30.7998, 38.4022, 42.5065, 45.2964, 47.2829, 47.8852, 47.0905, 47.1251, 46.3815, 46.3899, 45.6826, 44.0479, 41.3659, 37.9341, 34.5601, 30.4518, 26.1842, 22.3221, 19.1277, 17.1429, 14.8122, 12.9079, 11.3775, 11.5599, 11.1237, 9.039, 8.6975, 7.4234, 5.4913, 3.3676, 2.3938, 1.5411, 1.4128, 2.3028, 3.3931, 6.3157, 8.2428, 9.3082, 11.8347, 15.4064, 18.4054, 22.3937, 25.6695, 27.5156, 27.771, 28.0681, 26.2846, 24.7059, 22.671, 22.8694, 23.324, 22.682, 20.5571, 20.7249, 19.4519, 20.0951, 18.503, 17.7678, 16.758, 14.2138, 10.3799, 8.8987, 7.6162, 4.3813, 0.0354, -2.789, -6.4432, -6.622, -5.2769, -5.1164, -4.533, -3.4386, -4.3687, -6.3325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.36, -3.73, 1.21, 17.54, 31.52, 22.17, 25.74, 3.72, -30.3, -49.51, -23.94, -19.36, -10.52, -7.96, -1.69, 3.84, 2.92, -10.19, -9.77, -25.0, -11.18, -12.13, 2.33, 16.19, 15.3, 21.66, 5.05, 2.93, -6.69, -9.66, -15.03, -1.51, -9.12, 28.62, 25.85, 31.58, 26.04, 52.08, 35.53, 3.33, 14.45, 12.64, 11.36, 6.52, -0.53, -18.52, -11.7, -18.64, -35.83, -41.11, -48.54, -72.68, -62.62, -58.76, -52.48, -53.56, -25.37, -28.26, -26.08, -2.58, 6.37, 6.83, 13.41, 18.64, 33.36, 50.73, 29.73, 43.79, 47.55, 60.4, 56.93, 66.67, 67.97, 64.09, 62.12, 64.13, 61.95, 60.08, 61.72, 61.38, 71.5, 64.03, 59.73, 45.0, 34.61, 41.11, 45.56, 47.83, 38.71, 32.14, 38.32, 44.07, 23.53, -3.85, 21.69, 8.6, -1.6, -6.15, 7.22, 5.26, 10.0, 15.09, 21.43, 29.6, 16.55, 12.12, 23.92, 41.95, 38.95, 62.62, 64.64, 60.16, 56.33, 59.17, 44.79, 38.59, 36.03, 47.38, 64.51, 54.0, 36.89, 46.28, 25.38, 32.64, 15.41, 19.39, 17.26, 5.2, 5.17, 14.5, 11.98, -14.51, -18.35, -14.37, -14.64, -6.14, 7.17, -11.84, -6.13, -5.23, -13.17, -18.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.119, 0.2036, 0.1691, 0.1167, 0.0951, 0.1308, 0.1766, 0.1558, 0.1093, 0.0943, 0.0247, 0.0019, -0.0807, -0.0865, 0.039, 0.0309, 0.1447, 0.092, 0.1831, 0.1461, 0.1258, 0.1257, -0.0245, 0.0363, 0.0332, 0.0884, 0.1901, 0.1468, 0.1368, 0.0321, 0.101, 0.0137, 0.0898, 0.1047, 0.0892, 0.0951, 0.1403, 0.19, 0.1525, 0.2192, 0.3196, 0.1907, 0.1027, 0.0118, 0.0322, 0.0495, -0.0293, -0.0503, -0.043, -0.015, -0.0742, -0.0946, -0.0333, -0.115, -0.1296, -0.0194, -0.0456, -0.0574, 0.0605, 0.0533, 0.0219, 0.1275, 0.2254, 0.2333, 0.3019, 0.2371, 0.2215, 0.3122, 0.1467, 0.2242, 0.2316, 0.4778, 0.4843, 0.4123, 0.4764, 0.3357, 0.2877, 0.3398, 0.3049, 0.3039, 0.2893, 0.2788, 0.2513, 0.188, 0.2215, 0.1898, 0.1743, 0.1439, 0.1426, 0.1647, 0.1535, 0.1508, 0.2979, 0.1991, 0.1851, 0.1497, 0.1098, 0.0893, -0.0167, -0.0047, 0.0206, 0.0225, 0.1886, 0.2207, 0.3817, 0.3149, 0.2583, 0.2639, 0.339, 0.3019, 0.2743, 0.3522, 0.3629, 0.294, 0.1697, 0.2575, 0.2009, 0.2843, 0.2267, 0.529, 0.5187, 0.6219, 0.2429, 0.3317, 0.3403, 0.3172, 0.3868, 0.2092, 0.0499, 0.0471, -0.0675, 0.0664, 0.0398, 0.0277, -0.0591, -0.0085, 0.0341, 0.1407, 0.1977, 0.2266, 0.135, 0.1857, 0.0563, -0.0532], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0076, 0.0579, -0.0324, -0.0633, -0.1066, -0.0168, 0.0335, -0.0097, -0.0249, -0.0354, -0.1498, -0.4007, -0.4028, -0.1849, -0.1176, -0.0452, 0.0149, 0.0115, 0.0086, 0.0208, -0.0084, -0.2053, -0.2214, -0.0979, -0.0708, -0.1375, -0.1082, -0.0295, -0.0259, -0.0493, -0.1069, -0.1219, -0.1045, -0.0625, -0.0555, -0.0902, 0.0138, 0.0363, 0.053, 0.0429, 0.1207, -0.0489, -0.0464, -0.0876, -0.0718, -0.1539, -0.1694, -0.1904, -0.2238, -0.1913, -0.2007, -0.298, -0.2548, -0.2778, -0.2652, -0.2454, -0.2581, -0.1975, -0.1488, -0.0704, -0.078, -0.1008, 0.0446, 0.0193, 0.0546, 0.0468, 0.036, 0.1077, -0.0436, 0.0149, -0.0062, 0.1401, 0.3035, 0.2839, 0.2243, 0.2003, 0.1821, 0.1767, 0.1754, 0.1504, 0.179, 0.178, 0.1074, 0.0537, 0.0248, 0.0315, 0.0304, -0.0144, -0.0013, 0.0303, -0.0145, 0.0548, 0.0291, -0.108, -0.0021, -0.0663, -0.1541, -0.0979, -0.175, -0.1774, -0.1521, -0.1118, -0.0466, -0.0097, 0.0842, 0.0941, -0.1209, 0.0239, 0.0939, 0.0735, 0.0559, 0.1487, 0.204, 0.0359, 0.0307, -0.0205, 0.0172, 0.0261, -0.0613, -0.0071, 0.1711, 0.1453, 0.0394, -0.0258, 0.0772, -0.0005, -0.0252, -0.1026, -0.1951, -0.0929, -0.1625, -0.3036, -0.2802, -0.1423, -0.1691, -0.1235, -0.1959, 0.0257, 0.0027, -0.0184, -0.08, -0.0793, -0.1537, -0.4932], "thermo_temp": [null, 0.1929, 0.1715, 0.2358, 0.1629, 0.1543, 0.1929, 0.3944, 0.2143, 0.1372, 0.1415, 0.1758, 0.1115, 0.1457, 0.2015, 0.18, 0.2017, 0.1476, 0.1432, 0.1655, 0.1342, 0.1297, 0.1834, 0.4026, 0.3221, 0.0984, 0.1655, 0.0761, 0.1297, 0.0805, 0.1745, 0.1253, 0.1342, 0.331, 0.1968, 0.1342, 0.104, 0.226, 0.3164, 0.1763, 0.1627, 0.0814, 0.2079, 0.1356, 0.1943, 0.1672, 0.1446, 0.1853, 0.1265, 0.1537, 0.0994, 0.1763, 0.1989, 0.2395, 0.1491, 0.0994, 0.104, 0.2034, 0.1401, 0.1401, 0.1808, 0.1763, 0.1401, 0.2034, 0.2215, 0.1627, 0.1356, 0.226, 0.2124, 0.1401, 0.2093, 0.1237, 0.0999, 0.2283, 0.1807, 0.214, 0.2473, 0.1903, 0.1855, 0.2045, 0.2331, 0.2093, 0.2378, 0.3377, 0.1807, 0.1284, 0.2521, 0.1354, 0.1056, 0.1632, 0.1296, 0.1536, 0.1104, 0.1008, 0.144, 0.1344, 0.1968, 0.1584, 0.144, 0.1584, 0.144, 0.1344, 0.168, 0.096, 0.2688, 0.3071, 0.1872, 0.216, 0.264, 0.1872, 0.1584, 0.1728, 0.1728, 0.1344, 0.2352, 0.2304, 0.2975, 0.2208, 0.4127, 0.24, 0.2451, 0.2284, 0.2184, 0.2035, 0.1589, 0.2582, 0.139, 0.278, 0.1837, 0.2582, 0.2879, 0.5362, 0.3475, 0.4766, 0.2035, 0.3575, 0.2631, 0.3177, 0.4121, 0.3118, 0.27, 0.15, 0.11, 0.37, 0.34, 0.195, 0.12, 0.14, 0.23, 0.36, 0.195, 0.245, 0.215, 0.265, 0.21, 0.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1856, 0.1776, 0.1773, 0.1653, 0.1617, 0.169, 0.171, 0.1766, 0.1713, 0.1662, 0.1661, 0.1603, 0.1547, 0.1599, 0.204, 0.2255, 0.2024, 0.1957, 0.1739, 0.1659, 0.1504, 0.1548, 0.1494, 0.1466, 0.1802, 0.1832, 0.1743, 0.1615, 0.1732, 0.1993, 0.1951, 0.1892, 0.1696, 0.1766, 0.1691, 0.1737, 0.1725, 0.1674, 0.1707, 0.1627, 0.161, 0.1498, 0.1546, 0.1627, 0.1766, 0.1716, 0.1585, 0.1486, 0.1586, 0.1552, 0.1525, 0.1576, 0.161, 0.1572, 0.1656, 0.1758, 0.1734, 0.1665, 0.1773, 0.1837, 0.1758, 0.1819, 0.1713, 0.1583, 0.171, 0.1728, 0.1803, 0.1925, 0.1921, 0.1909, 0.1934, 0.2006, 0.2022, 0.2086, 0.2321, 0.2228, 0.2056, 0.2141, 0.1998, 0.1826, 0.1791, 0.1701, 0.1671, 0.1568, 0.1466, 0.1461, 0.144, 0.1536, 0.1545, 0.1526, 0.1536, 0.1519, 0.1487, 0.1522, 0.142, 0.165, 0.1909, 0.1902, 0.1949, 0.2075, 0.2038, 0.1955, 0.1914, 0.188, 0.1783, 0.1886, 0.1962, 0.2146, 0.2158, 0.2516, 0.2495, 0.2487, 0.245, 0.2401, 0.2335, 0.2199, 0.2269, 0.2109, 0.2231, 0.2159, 0.2236, 0.2353, 0.29, 0.3005, 0.3325, 0.309, 0.3179, 0.3079, 0.3097, 0.3283, 0.3253, 0.3152, 0.2852, 0.2533, 0.2746, 0.2865, 0.2698, 0.2426, 0.2239, 0.225, 0.2496, 0.2397, 0.2406, 0.236, 0.2412, 0.2356, 0.2727], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0749, 1.018, 0.9919, 1.0571, 1.1229, 1.1034, 1.1124, 1.1429, 0.9335, 0.8014, 0.7952, 0.9024, 0.9217, 0.9259, 0.9871, 1.0046, 1.0268, 0.9885, 0.9499, 0.8741, 0.8737, 0.9229, 0.9896, 1.0858, 1.1056, 1.0592, 1.0385, 0.9987, 0.9456, 0.936, 0.9365, 0.95, 0.9606, 1.0409, 1.1051, 1.0763, 1.0817, 1.1301, 1.1738, 1.0517, 1.05, 1.0397, 1.0728, 1.0363, 1.0145, 0.9686, 0.9403, 0.9587, 0.8809, 0.8112, 0.8095, 0.7701, 0.7106, 0.7762, 0.7649, 0.8011, 0.8282, 0.8913, 0.8967, 0.9167, 1.0103, 1.0048, 1.0456, 1.1005, 1.1058, 1.1705, 1.1022, 1.138, 1.1553, 1.2061, 1.2699, 1.2579, 1.2465, 1.264, 1.2198, 1.2392, 1.2427, 1.2426, 1.2683, 1.2528, 1.3198, 1.2806, 1.2752, 1.2103, 1.11, 1.0787, 1.1072, 1.1267, 1.0965, 1.1217, 1.0909, 1.0297, 1.0512, 1.0039, 0.9926, 1.0255, 0.9944, 0.9779, 0.9836, 1.011, 1.0284, 1.0309, 1.082, 1.0692, 0.9985, 1.0874, 1.0798, 1.1057, 1.1378, 1.1674, 1.2259, 1.1817, 1.1808, 1.1544, 1.1486, 1.1347, 1.0754, 1.0844, 1.2126, 1.1568, 1.1082, 1.0966, 1.1206, 1.0757, 1.046, 1.0627, 1.032, 1.0558, 1.0196, 0.984, 1.002, 0.9976, 0.9221, 0.912, 0.9083, 0.9139, 0.8812, 0.8859, 0.8636, 0.883, 0.8855, 0.7584], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9446, 0.9869, 0.9967, 0.9773, 0.8849, 0.8922, 0.9111, 0.9758, 1.0765, 1.0836, 1.1297, 1.1207, 1.0474, 1.0874, 1.0274, 1.0221, 0.9696, 1.0058, 1.0385, 1.045, 1.0877, 1.0613, 1.0316, 0.9833, 0.8812, 0.8852, 0.9437, 0.9838, 1.0078, 1.0276, 1.0413, 1.0196, 1.0213, 1.0041, 0.9093, 0.9003, 0.9049, 0.8757, 0.8712, 0.9205, 0.956, 0.9524, 0.9751, 0.9335, 1.0103, 1.0439, 1.0432, 1.0455, 1.1068, 1.1546, 1.1276, 1.2241, 1.3051, 1.2178, 1.1965, 1.1705, 1.1187, 1.1305, 1.1088, 1.0364, 0.9787, 0.9692, 0.908, 0.9046, 0.9083, 0.8134, 0.8458, 0.8363, 0.8036, 0.6963, 0.7103, 0.7107, 0.675, 0.7385, 0.7765, 0.7484, 0.7692, 0.739, 0.7277, 0.7546, 0.6996, 0.7518, 0.7429, 0.8754, 0.9079, 0.907, 0.9475, 0.8738, 0.8729, 0.9124, 0.8432, 0.9025, 0.916, 0.9492, 0.9609, 0.9544, 1.0204, 1.0166, 1.0055, 0.9982, 0.9378, 0.9348, 0.8738, 0.8899, 0.9459, 0.9126, 0.8809, 0.8694, 0.8553, 0.8062, 0.7528, 0.7714, 0.8088, 0.783, 0.8466, 0.8369, 0.9073, 0.8107, 0.7962, 0.7812, 0.9028, 0.8704, 0.8681, 0.8962, 0.8954, 0.9251, 0.9334, 0.9598, 0.9778, 0.968, 0.9594, 1.0451, 1.0849, 1.1165, 1.0119, 0.9531, 0.9337, 0.9264, 0.9756, 0.907, 0.9126, 0.9651], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 37332.0, 31850.76, 24861.86, 17837.11, 25772.68, 33569.33, 35848.41, 29500.26, 14455.85, 19256.9, 575.79, -130790.0, -15040.4, -18554.8, -2342.07, 1648.17, 6325.21, 8347.23, 13563.8, 7357.98, 10351.53, -35017.09, -8553.97, 5596.01, 6857.21, -4657.19, 19981.21, 26546.68, 16072.41, 14088.31, 6528.25, -426.43, 949.12, 7727.81, 4869.85, 8075.64, 10448.21, 16076.39, 13072.67, 23999.31, 18910.23, 9314.62, 10910.64, 8318.26, 1792.66, -1060.24, -2506.22, -4315.86, -1679.54, 5278.28, -2538.43, 23337.48, 13788.74, 10021.08, 11333.94, 4000.3, 38404.47, 29321.75, 46632.6, 28192.06, 23667.31, 85789.56, 103159.39, 95643.57, 79655.96, 77202.6, 64882.44, 65237.37, 27194.55, 32790.54, 42481.78, 84930.32, 75171.3, 59948.39, 51384.33, 45188.02, 44242.54, 43728.09, 33830.38, 31979.07, 27789.52, 26984.89, 21434.96, 16880.13, 18703.91, 16969.78, 12129.95, 10931.88, 13243.27, 12218.34, 10315.38, 14406.96, 5604.75, 11406.38, 6600.66, -45797.3, -3377.2, -9119.58, -14126.92, -12108.79, -7403.24, -6345.64, 1247.99, 7961.84, 15958.25, 16641.74, 11255.21, 21822.09, 23121.01, 25747.16, 41067.14, 53674.14, 41604.28, 35325.1, 30278.66, 48353.82, 39780.97, 36259.53, 34605.54, 45228.49, 34954.96, 28024.93, 18938.16, 65453.28, 50954.07, 47325.71, 21610.97, 20318.92, 17302.52, 14603.3, 11071.95, 9825.64, 8139.98, 5564.0, 3959.57, 3429.63, 1759.89, 3502.67, 4796.3, 2598.26, 1110.4, 1275.03, -211.0, -12980.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1602, 0.0406, 0.0657, -0.1101, -0.3301, -0.1193, -0.1432, -0.0217, 0.0071, 0.04, 0.0576, 0.1284, 0.0709, 0.116, -0.1323, -0.0442, -0.0279, -0.007, -0.1118, 0.0879, 0.1483, 0.0943, 0.1007, 0.0277, 0.0029, -0.0247, 0.0475, 0.0151, 0.0856, 0.1373, 0.2032, 0.1741, 0.2606, 0.2107, 0.0322, 0.0404, 0.0267, -0.0569, -0.1251, -0.1636, -0.2341, -0.1904, -0.1652, -0.2568, -0.1773, -0.3163, -0.3998, -0.3329, -0.3977, -0.3137, -0.3296, -0.158, -0.2381, -0.1999, -0.0102, 0.1473, 0.1788, 0.1508, 0.2717, 0.2587, 0.2769, 0.1363, 0.2037, 0.3365, 0.5092, 0.5189, 0.4776, 0.4341, 0.4405, 0.4842, 0.5289, 0.4532, 0.4884, 0.4608, 0.4294, 0.3333, 0.2735, 0.2958, 0.3178, 0.2778, 0.2818, 0.291, 0.3147, 0.2335, 0.1906, 0.1176, 0.2306, 0.1252, -0.0268, 0.0795, -0.056, -0.1087, -0.1044, -0.01, -0.0104, 0.0807, 0.1875, 0.1989, 0.3406, 0.1784, 0.2264, 0.2419, 0.2725, 0.3296, 0.4176, 0.3571, 0.3178, 0.306, 0.3585, 0.2769, 0.2613, 0.2737, 0.5059, 0.4227, 0.2964, 0.1637, 0.3629, 0.1905, 0.447, 0.1414, 0.1396, 0.0949, -0.0475, -0.1463, 0.048, 0.022, -0.1115, -0.232, -0.2088, -0.3123, 0.0404, 0.1094, 0.0606, -0.0855, -0.0105, -0.1773, -0.3253], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 917876.3901, 858486.7471, 624704.406, 493312.8096, 317770.1284, 152779.8132, -40973.0541, -17445.2744, 174816.8437, 359880.0643, 463411.6739, 283900.5985, 7841.4187, -293919.2361, -1217083.6463, -696160.5851, -334333.2859, -38788.6908, 317605.5233, 195554.1999, 73899.7212, 22868.9989, -128522.0106, -151920.3317, -427435.3321, -168987.2755, -388648.9739, -454218.0433, -605881.4764, -562892.5757, -291782.0348, -224707.3766, -23083.2095, 9495.8302, 120889.8171, 129103.31, 180314.6125, 177155.536, 250616.3278, 330291.2583, 459004.6701, 485772.0909, 640095.8775, 471438.4338, 297168.0724, 147869.3701, 281753.5882, 177491.8273, 64196.7369, -19024.4666, -97961.4116, -104759.1232, 20828.6736, 13809.8083, 1152675.79, 1461049.0676, 1421564.751, 1298719.7934, 998980.1384, 916517.999, 727553.2843, 745616.1546, 409450.2238, 140447.4086, 543868.7578, 920217.9082, 1278559.1663, 1239156.4414, 1238992.0011, 1289071.218, 1144732.7829, 981621.0621, 785296.4049, 822072.2194, 1000913.3582, 977233.8241, 625972.4358, 237408.219, 45482.1092, 122655.1907, 257548.5487, 282347.6335, 312950.6105, 289373.0753, 276736.5359, 216910.7487, 123235.2405, 57729.2559, 40521.9603, -96.8459, 7737.6142, 142057.6666, 212832.0427, 246448.6924, 496071.9437, 161844.0302, 120887.1807, 87174.1667, -611606.7449, -411044.6071, -345761.0389, -243246.8244, -109401.4196, 24350.9204, 521489.3986, 712291.3915, 814444.645, 743125.1003, 689368.2775, 620727.4588, 630387.5274, 524578.3059, 448060.9967, 708099.4034, 922301.1734, 749750.3209, 612932.9552, 641491.6953, 953768.6894, 990485.3302, 691694.881, 552036.3472, 492753.8204, 368731.82, 222937.6434, 95749.1283, 369587.7981, 386725.2882, 388358.5079, 253320.5548, 195202.851, 161778.8363, 130615.027, 98731.6791, 80448.0206, 97059.431, 89334.7711, 63027.2037, 43353.7712, 6338.3424, 2957.2722, 45702.446, 71412.2039, 68111.2849, 57580.3703, 35835.6443, 6779.7185], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.64, 64.27, 64.15, 70.02, 77.36, 72.02, 71.34, 71.89, 64.09, 45.24, 53.0, 60.1, 63.54, 65.01, 68.67, 64.72, 64.24, 60.78, 59.34, 57.76, 54.75, 62.57, 65.44, 73.57, 70.51, 70.65, 66.51, 63.08, 58.49, 56.2, 55.74, 58.86, 56.13, 60.86, 68.38, 53.05, 48.48, 55.59, 55.95, 47.24, 47.3, 45.63, 45.92, 57.37, 52.45, 46.8, 46.06, 56.04, 50.72, 33.23, 32.99, 27.36, 19.74, 19.48, 15.57, 15.7, 21.67, 20.96, 20.88, 34.02, 40.88, 39.95, 43.07, 55.28, 59.21, 63.02, 58.83, 62.47, 78.28, 83.85, 83.4, 77.54, 80.45, 75.37, 73.78, 71.43, 71.77, 71.44, 70.83, 69.13, 77.21, 71.72, 72.04, 68.16, 60.52, 73.58, 72.11, 75.75, 71.99, 76.09, 81.77, 77.44, 76.62, 55.82, 63.97, 63.99, 57.33, 52.56, 56.28, 61.76, 61.59, 62.49, 65.54, 62.47, 53.35, 60.9, 62.29, 79.91, 80.13, 84.11, 91.32, 98.0, 92.36, 93.0, 91.36, 92.16, 85.47, 85.71, 87.31, 86.17, 82.74, 83.68, 79.09, 77.31, 70.7, 68.71, 72.91, 64.39, 64.57, 55.18, 63.17, 59.55, 51.64, 47.96, 52.04, 9.0, 18.03, 23.48, 32.57, 47.05, 45.85, 34.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3637, 0.0717, -0.1594, -0.2269, -0.0376, 0.2322, 0.1678, 0.1534, 0.0555, -0.4097, -0.5641, -0.6489, -0.4998, -0.3221, -0.6339, -0.274, -0.1362, 0.0193, -0.0966, -0.1746, -0.3915, -0.4169, -0.3976, -0.1572, -0.0606, 0.1726, 0.1614, 0.0228, -0.0683, -0.1362, -0.1531, -0.1485, -0.0683, -0.054, 0.1839, 0.4427, 0.5425, 0.5698, 0.7282, 0.7296, -0.2216, -0.2822, -0.2697, -0.2588, -0.4498, -0.8137, -1.1342, -1.2121, -1.1947, -1.4896, -1.6331, -1.5732, -2.6435, -2.9209, -1.91, -1.8694, -1.8113, -1.6849, -1.4452, -1.2587, -0.9753, -0.7651, -0.7562, -0.4168, -0.3867, -0.4585, 0.6444, 0.5912, 0.6397, 0.7253, 1.2159, 1.6322, 1.612, 1.7625, 1.5883, 1.4845, 1.6562, 1.4615, 1.5795, 1.6214, 1.539, 1.503, 1.2512, 1.2266, 0.7996, 0.2564, 0.1271, 0.0849, 0.7085, 0.6109, 0.4487, 0.4748, -0.1549, 0.109, 0.0275, 0.1537, 0.3047, 0.1307, 0.0583, 0.2115, 0.3521, 0.7586, 0.5322, 0.9719, 1.224, -1.0626, -0.4314, -0.4795, -0.4399, -0.3783, -0.2093, 0.0126, -2.0672, -2.2948, -2.2664, -2.6627, -2.8421, -3.3421, -0.6509, 2.0711, 2.8801, 1.6828, 1.7699, 2.3541, 2.2085, 2.2941, 3.6367, -4.1092, -1.0907, -1.6772, -0.0637, 0.1876, -1.9858, -3.8952, -2.5646, -2.6403, 1.2393, 1.142, 1.2884, -1.2469, 0.7541, 5.1414, -0.1394], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6899, -66.6616, -3.6973, 47.8039, 71.5627, 19.9497, 10.0768, 9.2853, -58.3287, 200.5828, 318.1092, 65.6766, 76.3599, 294.2248, 318.2339, 249.7807, -28.1331, -37.0734, -48.5466, 88.2635, 171.162, 237.7959, 28.0385, -81.5731, -73.8484, -1.2134, 5.037, -49.3115, -58.0862, 52.8134, -23.8618, 22.6199, -38.6794, -68.6547, -74.2491, -89.8705, -77.1239, 21.4477, -0.7081, -80.7402, -5.0988, 65.6608, -14.4795, -85.6262, -45.9965, -68.6493, 34.3428, 450.997, 9.2485, 486.288, 64.7961, -85.3625, -58.6855, 74.9891, 412.1614, 3.2821, 102.6345, 158.588, 33.1183, 1335.6303, 198.6467, -14.8871, 14.6516, -85.9355, 215.8651, 1009.7421, 311.5019, 89.1729, -81.7747, 57.0144, -62.4594, 90.3414, 159.262, -90.6028, -67.7411, -73.4372, 3.7917, -42.614, -41.8325, -60.1574, -89.3993, -60.9892, -2.6672, -86.8283, 101.7069, -88.1797, -40.4549, -60.449, -77.1372, 187.5626, 315.6444, 27.7498, -55.8801, 404.4962, 1202.5997, -3.7636, 34.0927, 477.2473, -69.2022, 671.7484, -13.6732, 297.4957, 728.639, -90.0163, -94.4228, 299.5394, 164.1866, -59.6229, -4.9368, 176.2573, -3.6605, -92.0076, 184.3563, 49.9101, -65.6129, 263.7749, -12.9262, 132.1431, 389.8717, -81.5497, -44.3688, 50.9404, -88.1432, -90.2986, -39.7216, 330.161, -95.7008, -99.4572, -13.8251, -99.2296, -88.0884, -75.7325, -92.9715, -96.3379, -78.0521, -97.5416, -38.4944, 126.3003, -90.2502, -86.6641, 102.3633, 3081.153], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 24.38, 26.32, 30.0, 32.19, 31.48, 31.13, 27.46, 26.83, 26.81, 27.08, 26.75, 26.82, 30.36, 30.77, 30.65, 30.32, 30.33, 32.48, 32.6, 32.18, 32.14, 30.81, 26.19, 23.2, 23.46, 22.48, 22.77, 22.9, 23.24, 23.06, 23.42, 23.38, 20.21, 19.75, 19.78, 20.36, 19.42, 16.08, 16.33, 16.22, 16.3, 16.8, 17.1, 18.98, 19.17, 19.71, 19.43, 19.72, 18.83, 22.13, 21.36, 21.36, 22.81, 24.21, 24.3, 23.97, 24.73, 24.6, 24.18, 25.49, 25.73, 25.79, 28.32, 26.22, 24.74, 24.83, 23.61, 23.59, 23.14, 22.33, 20.67, 20.55, 19.19, 19.17, 19.41, 19.11, 18.4, 18.48, 18.44, 15.91, 15.78, 14.76, 8.61, 8.64, 9.55, 10.66, 12.62, 13.21, 13.98, 14.01, 13.62, 14.27, 14.15, 14.23, 14.74, 14.83, 15.73, 17.13, 17.2, 17.19, 17.12, 17.18, 17.66, 17.72, 17.29, 16.64, 15.03, 14.9, 13.37, 12.9, 16.8, 16.96, 17.24, 17.78, 18.57, 19.75, 20.87, 21.87, 21.83, 21.9, 22.56, 22.64, 23.21, 23.17, 23.68, 24.13, 24.01, 24.19, 27.56, 27.68, 24.83, 25.34, 25.38, 25.88, 25.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5286, 0.5717, 0.2615, -0.1164, 0.278, 0.2517, 0.473, 0.5187, 0.5619, 0.5806, 0.6877, 0.5713, 0.6439, 0.1962, 0.3685, 0.4049, 0.4433, 0.257, 0.607, 0.6712, 0.5588, 0.5624, 0.4342, 0.4089, 0.4487, 0.5842, 0.5225, 0.6442, 0.7266, 0.8483, 0.7735, 0.9481, 0.8782, 0.5381, 0.5819, 0.5596, 0.4073, 0.3195, 0.2618, 0.1424, 0.2273, 0.295, 0.1314, 0.2602, 0.0295, -0.1197, 0.0313, -0.0606, 0.1093, 0.0895, 0.4145, 0.2533, 0.2551, 0.569, 0.7977, 0.8158, 0.7309, 0.9186, 0.8617, 0.913, 0.6391, 0.7425, 0.9478, 1.2972, 1.298, 1.204, 1.1267, 1.1232, 1.2015, 1.2798, 1.1445, 1.2081, 1.1614, 1.1869, 0.9918, 0.8986, 0.9341, 0.9621, 0.8786, 0.878, 0.9309, 0.9986, 0.9333, 0.9539, 0.8631, 1.0309, 0.8217, 0.551, 0.7522, 0.521, 0.439, 0.4446, 0.6107, 0.6016, 0.7508, 0.9136, 0.9701, 1.1652, 0.8386, 0.8889, 0.9188, 0.9347, 0.9933, 1.142, 1.0366, 0.9357, 0.9009, 0.9573, 0.8146, 0.7954, 0.8045, 1.2136, 1.0783, 0.937, 0.7767, 1.0077, 0.7675, 1.0624, 0.7082, 0.7288, 0.6726, 0.5085, 0.4242, 0.6669, 0.6256, 0.4635, 0.3222, 0.3662, 0.2494, 0.711, 0.8025, 0.713, 0.5104, 0.5704, 0.3552, 0.1022], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5976, 6.3549, 6.4539, 6.4291, 6.058, 5.2703, 4.823, 3.6012, 3.5283, 4.2988, 6.3951, 7.0303, 7.6251, 7.8517, 8.0107, 8.0462, 7.958, 7.9164, 8.033, 7.7609, 6.1561, 6.3714, 6.5513, 6.4922, 5.6642, 5.2953, 4.7508, 4.6533, 4.6052, 4.7465, 4.9483, 4.7676, 4.7816, 4.5635, 3.9812, 4.9264, 6.8408, 6.477, 7.916, 7.6074, 7.5559, 7.3198, 7.1032, 6.8272, 6.6348, 6.6516, 7.2152, 7.5501, 7.9622, 8.7958, 9.4669, 10.5737, 11.6923, 9.1491, 10.3566, 10.9786, 9.7115, 8.53, 7.8581, 7.4965, 7.5192, 9.0613, 9.8393, 9.6929, 12.1009, 11.6198, 11.7999, 11.0965, 9.9616, 10.7253, 15.5529, 15.5652, 14.0857, 12.3909, 11.37, 12.0127, 12.7658, 11.5422, 11.1571, 10.1675, 9.9209, 8.1375, 6.3259, 4.8167, 4.2889, 3.886, 3.3451, 3.0906, 3.7632, 3.3422, 3.5832, 3.2336, 5.4139, 5.1767, 5.2349, 4.9166, 4.7078, 4.748, 4.8825, 4.7356, 4.6326, 4.495, 5.0282, 6.3143, 9.3138, 9.0413, 8.9144, 8.6361, 8.0436, 8.7751, 10.4116, 9.381, 8.2293, 7.2461, 6.178, 5.21, 4.5133, 3.9398, 9.5165, 8.6819, 7.9314, 7.2996, 7.1426, 6.6304, 8.2301, 7.8551, 7.3589, 6.8582, 6.6813, 6.4698, 5.9222, 5.4373, 5.8111, 6.4031, 6.8397, 7.3737, 7.4603, 7.343, 4.9477, 5.0441, 5.1027, 5.3997, 6.1304], "mkt_dynamics": [0.109446, 0.267454, 0.525306, 0.623631, 0.526971, 0.491155, 0.207709, 0.473573, 0.888745, 1.166273, 1.573185, 1.473303, 1.324728, 1.132845, 0.933646, 0.698643, 0.566556, 0.597409, 0.869495, 1.092058, 1.063099, 0.889164, 0.236175, -0.225151, -0.477325, -0.765516, -0.666472, -0.546651, -0.439659, -0.230357, -0.080578, -0.027429, 0.026236, -0.104446, -0.102497, 0.039719, 0.037106, 0.117947, 0.237036, 0.377101, 0.447185, 0.573872, 0.421298, 0.187697, 0.014297, 0.033716, 0.132478, 0.463988, 0.92981, 1.231072, 1.474763, 1.575921, 1.614332, 1.288981, 1.139069, 0.821661, 0.364636, 0.124887, -0.29132, -0.759114, -0.971029, -0.960382, -1.018267, -0.833581, -0.94006, -1.177781, -1.239841, -1.450865, -1.350156, -1.329881, -1.061802, -0.851081, -0.746017, -0.20423, 0.115035, 0.517172, 0.834764, 0.858875, 0.876548, 0.920447, 0.951328, 0.957375, 0.984461, 1.085731, 1.230706, 1.465208, 1.610086, 1.612057, 1.638971, 1.547863, 1.480757, 1.404418, 1.353676, 1.319527, 1.228003, 1.000142, 0.751744, 0.361118, 0.069552, -0.131298, -0.20073, -0.194331, -0.266256, -0.114407, -0.065359, 0.056036, 0.083514, -0.126129, -0.219851, -0.632068, -0.883609, -1.036815, -1.31433, -1.189734, -1.047885, -0.790523, -0.393264, -0.011695, 0.245949, 0.503227, 0.598535, 0.726267, 1.002033, 1.154947, 1.29942, 1.239031, 1.135958, 1.170838, 0.964363, 0.900717, 0.724382, 0.574302, 0.80188, 0.887342, 0.875972, 0.945492, 0.583645, 0.487962, 0.416808, 0.052327, -0.10466, -0.58181, -0.918101, -1.103222, -1.160432, -1.162888, -1.172383, -1.286416, -1.414679, -1.295175, -0.939778, -0.649592, -0.419674, -0.292175, -0.495826, -0.666653], "market_activity_top_line": [2.897835, 2.886898, 2.879079, 2.866259, 2.848116, 2.839186, 2.822061, 2.82303, 2.877849, 2.953296, 2.99502, 2.989876, 2.977588, 2.961869, 2.945554, 2.930121, 2.928564, 2.940349, 2.977133, 3.009883, 2.993967, 2.981143, 2.935432, 2.897509, 2.880563, 2.867292, 2.864441, 2.863465, 2.864186, 2.865387, 2.895252, 2.901813, 2.918216, 2.862975, 2.85612, 2.850074, 2.845255, 2.832855, 2.833496, 2.842211, 2.859687, 2.872945, 2.857277, 2.830664, 2.827753, 2.837062, 2.839938, 2.867521, 2.910005, 2.966952, 2.997986, 3.056741, 3.091391, 3.054933, 3.02872, 3.017106, 2.997466, 2.967144, 2.939576, 2.92025, 2.904496, 2.891475, 2.876485, 2.867081, 2.848267, 2.82287, 2.801652, 2.775788, 2.754541, 2.732147, 2.721165, 2.70455, 2.688041, 2.68255, 2.685849, 2.749912, 2.795575, 2.863434, 2.900218, 2.937954, 2.91861, 2.92305, 2.968396, 3.093017, 3.207491, 3.289937, 3.338771, 3.36877, 3.403016, 3.457032, 3.485036, 3.527033, 3.555828, 3.585902, 3.579503, 3.563506, 3.560947, 3.572145, 3.574064, 3.585582, 3.609898, 3.645092, 3.667807, 3.694043, 3.704281, 3.749073, 3.751312, 3.704921, 3.708934, 3.691221, 3.664783, 3.64836, 3.649502, 3.650348, 3.660243, 3.736915, 3.81562, 3.920561, 3.945516, 3.971112, 3.996707, 4.024023, 4.064821, 4.146219, 4.192776, 4.212303, 4.219915, 4.241429, 4.230507, 4.227197, 4.23514, 4.356277, 4.438358, 4.485357, 4.479399, 4.533679, 4.509849, 4.585642, 4.566445, 4.560585, 4.540295, 4.508831, 4.468772, 4.469758, 4.467251, 4.459694, 4.440649, 4.423889, 4.397245, 4.405173, 4.420291, 4.482333, 4.478, 4.480667, 4.420904, 4.397819], "market_activity_min_gap": [-9.37079, -7.496563, -6.18512, -5.509057, -5.253349, -4.628729, -5.614556, -3.346653, -2.045261, -1.113198, -0.604121, -0.233481, 0.148231, 0.435348, 0.677766, 0.84515, 0.923675, 1.11842, 1.17715, 1.407489, 1.401145, 1.379724, 1.056468, -3.776122, -5.069034, -5.940474, -4.845581, -3.216018, -2.673258, -2.420842, -1.635055, -1.071264, -0.655813, -1.14981, -2.377154, -3.084328, -3.37542, -4.348669, -2.58398, -1.483634, -1.128505, -0.868847, -0.718427, -0.67444, -1.15062, -0.584135, -0.462637, -0.177565, 0.222284, 0.702022, 1.013121, 1.469567, 1.682717, 1.378449, 1.313794, 1.189043, 1.103388, 0.434978, -0.989653, -2.836993, -3.726434, -3.923509, -4.832843, -5.115079, -6.649812, -8.989059, -10.089609, -11.602684, -11.697497, -11.560056, -9.48199, -9.040844, -8.905164, -7.813649, -5.957392, -5.052542, -4.46306, -3.496529, -2.50767, -1.474282, -1.074394, -0.442321, 0.354583, 1.239087, 2.172053, 3.03428, 3.759022, 4.405135, 5.031022, 5.591203, 6.068937, 6.58124, 6.910239, 7.267762, 7.309316, 7.127425, 6.9792, 6.705571, 6.408502, 6.029746, 5.804224, 5.466345, 5.042273, 4.747023, 4.512439, 4.36428, 4.050374, 3.688499, 3.389167, 2.990295, 2.322205, 0.86707, 0.716008, 0.721868, 1.194263, 1.191408, 1.215942, 1.36379, 1.411756, 1.559654, 1.681433, 1.870161, 2.090042, 2.423587, 2.619267, 2.724107, 2.827737, 2.982999, 3.023493, 3.053387, 3.113988, 3.456875, 3.708072, 3.897099, 3.951545, 4.235976, 4.280747, 4.366641, 4.318318, 4.153276, 3.882043, 3.474309, 3.058338, 2.755483, 2.476096, 2.16211, 0.612714, -0.423613, -2.23132, -0.965171, 0.172166, 0.534543, 0.367879, 0.391878, -0.084577, -2.979067], "market_activity": [null, null, null, null, -22.80225, -22.535675, -23.788612, -22.417606, -6.957803, 19.083098, 43.456374, 55.811987, 51.148594, 34.429172, 17.014261, 6.14353, 1.912465, 4.149883, 14.675841, 28.897721, 32.52461, 29.42778, 13.02349, -2.059905, -10.548502, -15.507501, -17.685726, -13.622638, -9.402894, -5.481172, 3.061414, 8.881482, 15.183266, 6.355433, -4.078508, -11.484229, -18.88139, -16.787795, -14.250672, -9.885661, -2.780006, 5.679722, 6.713861, 0.446506, -5.683722, -8.737211, -7.174781, 3.896985, 19.490042, 38.421621, 54.039311, 67.052055, 75.131353, 62.986251, 46.185051, 26.446075, 9.915088, -0.476806, -7.443178, -11.900789, -14.758645, -16.817647, -16.778674, -16.140462, -17.194181, -20.637665, -23.760558, -26.599679, -28.019239, -28.72902, -29.08391, -29.261355, -28.986302, -26.315501, -22.791151, -6.091025, 15.507962, 39.316331, 54.021141, 64.32247, 62.11391, 52.092505, 51.740903, 72.163701, 86.081851, 93.040925, 96.520463, 98.260231, 99.130116, 96.049083, 91.555316, 90.649933, 89.319692, 85.428271, 79.18016, 68.964305, 60.091103, 53.422751, 51.068626, 52.371163, 55.369406, 59.188103, 62.292827, 64.826063, 63.021332, 63.674816, 59.712783, 45.215066, 35.849183, 21.823092, 8.636771, 3.15376, -0.976345, -1.515572, 2.230939, 18.274194, 38.612372, 59.044836, 69.734043, 75.640672, 74.045586, 64.866843, 63.041771, 71.144586, 78.444418, 80.819509, 77.491779, 69.226265, 57.387557, 47.795204, 42.304552, 54.102501, 71.922875, 85.961438, 90.734394, 87.197597, 72.450223, 69.394887, 64.264868, 54.020159, 46.56718, 29.946815, 16.626107, 9.205004, 5.772677, 5.086813, 5.295407, 2.645428, -2.583561, -4.203655, -1.970978, 8.811486, 15.770943, 18.578997, 9.955448, -3.214776], "market_activity_raw": [null, null, null, null, -22.80225, -22.2691, -25.04155, -21.0466, 8.502, 45.124, 67.82965, 68.1676, 46.4852, 17.70975, -0.40065, -4.7272, -2.3186, 6.3873, 25.2018, 43.1196, 36.1515, 26.33095, -3.3808, -17.1433, -19.0371, -20.4665, -19.86395, -9.55955, -5.18315, -1.55945, 11.604, 14.70155, 21.48505, -2.4724, -14.51245, -18.88995, -26.27855, -14.6942, -11.71355, -5.52065, 4.32565, 14.13945, 7.748, -5.82085, -11.81395, -11.7907, -5.61235, 14.96875, 35.0831, 57.3532, 69.657, 80.0648, 83.21065, 50.84115, 29.38385, 6.7071, -6.6159, -10.8687, -14.40955, -16.3584, -17.6165, -18.87665, -16.7397, -15.50225, -18.2479, -24.08115, -26.88345, -29.4388, -29.4388, -29.4388, -29.4388, -29.4388, -28.71125, -23.6447, -19.2668, 10.6091, 37.10695, 63.1247, 68.72595, 74.6238, 59.90535, 42.0711, 51.3893, 92.5865, 100.0, 100.0, 100.0, 100.0, 100.0, 92.96805, 87.06155, 89.74455, 87.98945, 81.53685, 72.93205, 58.74845, 51.2179, 46.7544, 48.7145, 53.6737, 58.36765, 63.0068, 65.39755, 67.3593, 61.2166, 64.3283, 55.75075, 30.71735, 26.4833, 7.797, -4.54955, -2.32925, -5.10645, -2.0548, 5.97745, 34.31745, 58.95055, 79.4773, 80.42325, 81.5473, 72.4505, 55.6881, 61.2167, 79.2474, 85.74425, 83.1946, 74.16405, 60.96075, 45.54885, 38.20285, 36.8139, 65.90045, 89.74325, 100.0, 95.50735, 83.6608, 57.70285, 66.33955, 59.13485, 43.77545, 39.1142, 13.32645, 3.3054, 1.7839, 2.34035, 4.40095, 5.504, -0.00455, -7.81255, -5.82375, 0.2617, 19.59395, 22.7304, 21.38705, 1.3319, -16.385], "market_activity_distance": [-4.995963, -4.512703, -4.102751, -3.739481, -3.470645, -3.159607, -2.973512, -2.356392, -0.08062, 2.718373, 4.357661, 4.440257, 4.195225, 3.728145, 3.317064, 2.977038, 2.837603, 3.063388, 3.942735, 4.910197, 4.217949, 3.566786, 2.069924, 0.979648, 0.516793, 0.167441, 0.145615, 0.092981, -0.091252, -0.243769, 0.612029, 0.824087, 1.350628, -0.430209, -0.752284, -0.930189, -1.253054, -1.416055, -1.225007, -0.778839, 0.008428, 0.529637, 0.158303, -0.582632, -0.578439, -0.299201, -0.116943, 0.966205, 2.560194, 4.550984, 5.517596, 7.348009, 8.116868, 6.294476, 5.061891, 4.32027, 3.552612, 2.513196, 1.647796, 1.171479, 0.864004, 0.55601, 0.346479, -0.024235, -0.457023, -0.97969, -1.400901, -2.025433, -2.33918, -2.609095, -2.729173, -2.936298, -3.214225, -3.305328, -3.213451, -0.875067, 0.797525, 3.20775, 4.576727, 6.018197, 5.541278, 5.977569, 7.699173, 11.715669, 15.303049, 17.724791, 18.812442, 19.103084, 19.375043, 20.103433, 20.019658, 20.347431, 20.081819, 19.873063, 18.372861, 16.489277, 15.096518, 14.028986, 12.798414, 11.837226, 11.423036, 11.176816, 10.5603, 10.208454, 9.555638, 9.823907, 8.918337, 6.898613, 6.212953, 5.096251, 3.657414, 2.587319, 2.065186, 1.787327, 1.71707, 3.368616, 4.996238, 7.204419, 7.435614, 7.710334, 7.894272, 8.153996, 8.70947, 10.251081, 10.812881, 10.658814, 10.236876, 10.151137, 9.271689, 8.605904, 8.251536, 10.507684, 11.774991, 12.220279, 11.417387, 12.026947, 10.772399, 11.590799, 10.434886, 9.471871, 8.163838, 6.72047, 5.230449, 4.553884, 3.89845, 3.32895, 2.646435, 2.120744, 1.3308, 1.104416, 1.01188, 2.057274, 1.75818, 1.683635, 0.296859, -0.106008], "market_activity_roc": [null, null, null, null, -1.715729, -1.652708, -1.980425, -1.508203, 1.043953, 4.01911, 6.128819, 5.910175, 3.465748, 0.290286, -1.651608, -1.998578, -1.646433, -0.726568, 1.07209, 2.72214, 2.233279, 1.387386, -1.40071, -3.733501, -3.78775, -3.819039, -2.418417, -1.17494, -0.568535, -0.066439, 1.075637, 1.339217, 1.8864, -0.084177, -1.351592, -1.782989, -2.500192, -1.052052, -0.792124, -0.275888, 0.50723, 1.41518, 0.839281, -0.406268, -1.116696, -1.248997, -0.606837, 1.302062, 2.908741, 4.578328, 5.565192, 6.598731, 6.233185, 2.965366, 1.025155, -1.296642, -3.038276, -2.87368, -2.94329, -3.210229, -3.10162, -2.55023, -2.146262, -1.8207, -1.93593, -2.372664, -2.601543, -3.184179, -3.290633, -3.213857, -2.872841, -2.566406, -2.414195, -1.815312, -1.297826, 1.677248, 4.00046, 6.742987, 7.981424, 6.83811, 4.401062, 2.081976, 2.350789, 5.277925, 9.897897, 12.551513, 12.477277, 8.915341, 6.095886, 5.078973, 4.380804, 4.697946, 4.490487, 3.727764, 2.710646, 1.034099, 0.143961, -0.383641, -0.151948, 0.619502, 1.374662, 2.042106, 2.622869, 3.02492, 2.614561, 2.85263, 2.276701, 0.294474, 0.125611, -1.543101, -2.306633, -1.526645, -1.602401, -1.107303, -0.123882, 2.427255, 4.551799, 7.40239, 7.793827, 6.267121, 4.745939, 2.638959, 3.023812, 4.409521, 4.905764, 4.6789, 3.815519, 2.296309, 0.899905, 0.353583, 0.360789, 2.707767, 4.913146, 6.10712, 5.767436, 4.072331, 1.610753, 2.235831, 1.943252, 0.593469, 0.6751, -1.675033, -2.138929, -1.991565, -1.608794, -1.089795, -0.629323, -1.026208, -1.567093, -1.222528, -0.458447, 1.3211, 1.836491, 1.713758, 0.013868, -1.885491], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2707, 0.9181, 4.0977, 4.8427, 3.5296, -2.4097, -1.0397, -8.2417, -14.9168, -5.0933, -5.2028, -0.2104, 0.7016, 1.5181, 1.7923, 3.9367, 0.9505, 2.5051, -7.2843, -3.0284, -2.0526, -1.0509, -5.0448, 3.0552, 4.1645, 1.2952, 1.2872, -1.8224, -2.3074, -1.1678, 2.4286, 0.5968, 3.7239, 5.4894, 7.9034, 5.2897, 8.7444, 6.7551, -3.3409, -1.7428, -1.9697, -5.7371, -7.4595, -8.2676, -10.3632, -7.3521, -4.9852, -8.6105, -4.3598, -9.3598, -11.5091, -6.6379, -8.3009, -3.3721, -3.9711, 5.355, 1.0443, 0.5498, 8.1465, 12.1649, 11.5483, 8.6392, 11.8986, 9.8181, 10.3377, 1.948, 4.3836, 8.5138, 13.8873, 13.015, 10.283, 8.9119, 8.469, 9.1685, 9.8353, 5.8026, 6.7189, 5.9271, 6.1681, 0.0504, -1.8543, -0.2204, 1.0223, -0.882, -0.0884, 1.5961, 3.2639, 1.9967, 2.7185, 0.562, 4.6471, -3.5472, -12.3302, -5.6509, -11.6574, -12.4344, -10.7765, -5.041, -4.3688, 0.2177, 4.2533, 5.7662, 9.062, -0.8649, 0.9404, 2.1844, 3.0111, 4.5076, 7.1133, 4.0328, 1.6491, 1.4292, 3.2407, -1.8021, -1.2325, -0.0368, 8.5741, 4.9782, 1.2811, -4.5404, 1.5077, -6.242, 0.6223, -8.6647, -6.6427, -6.823, -10.342, -11.1904, -4.1863, -4.3041, -8.0116, -10.5227, -8.305, -10.2917, 1.3765, 3.247, 1.2021, -3.5429, -1.7272, -6.3675, -11.0305], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538753, 0.362626, 0.29113, 0.00494, -0.204092, -0.29736, -0.368774, -0.285507, -0.202035, -0.115527, 0.051265, 0.208367, 0.249019, 0.315306, 0.140327, 0.045426, 0.033513, 0.038812, -0.034177, 0.062623, 0.170016, 0.199986, 0.227127, 0.178375, 0.117914, 0.072161, 0.041997, -0.012092, 0.028792, 0.103949, 0.186889, 0.216545, 0.287239, 0.332709, 0.187579, 0.110893, 0.046202, -0.073575, -0.21346, -0.342885, -0.452527, -0.516985, -0.519744, -0.55099, -0.510167, -0.501845, -0.468978, -0.447776, -0.429685, -0.366978, -0.326667, -0.213532, -0.166032, -0.128219, -0.010627, 0.192974, 0.371716, 0.475338, 0.61094, 0.637768, 0.671445, 0.606847, 0.591456, 0.651882, 0.69437, 0.70606, 0.697927, 0.685533, 0.674602, 0.664918, 0.648657, 0.60825, 0.58481, 0.558507, 0.530464, 0.455556, 0.337604, 0.255647, 0.206416, 0.159366, 0.121972, 0.118719, 0.144445, 0.151154, 0.188876, 0.240647, 0.327608, 0.310108, 0.185988, 0.229802, 0.132641, 0.023751, -0.039412, 0.007812, 0.0428, 0.14206, 0.304244, 0.44457, 0.528522, 0.468879, 0.475553, 0.486915, 0.497836, 0.556784, 0.602314, 0.622312, 0.592948, 0.547938, 0.564815, 0.517247, 0.464201, 0.433775, 0.503204, 0.53025, 0.516978, 0.429015, 0.485733, 0.404468, 0.421797, 0.316243, 0.217296, 0.106675, -0.060164, -0.235983, -0.245402, -0.266712, -0.364097, -0.484985, -0.544024, -0.605208, -0.489608, -0.348833, -0.269191, -0.307505, -0.300788, -0.405298, -0.528643], "smi": [null, null, null, 0.27, 0.2469, 0.2338, 0.2129, 0.2114, 0.2223, 0.2367, 0.2542, 0.2659, 0.274, 0.29, 0.3185, 0.3345, 0.3575, 0.3805, 0.404, 0.436, 0.4495, 0.4515, 0.4415, 0.412, 0.374, 0.3405, 0.3085, 0.277, 0.2385, 0.1895, 0.166, 0.153, 0.1595, 0.176, 0.1945, 0.207, 0.213, 0.203, 0.196, 0.1915, 0.1795, 0.1725, 0.1515, 0.137, 0.121, 0.127, 0.149, 0.1815, 0.2365, 0.304, 0.38, 0.46, 0.548, 0.62, 0.6875, 0.736, 0.761, 0.7725, 0.751, 0.693, 0.611, 0.515, 0.415, 0.337, 0.2755, 0.225, 0.19, 0.1625, 0.142, 0.1395, 0.1525, 0.174, 0.1975, 0.2175, 0.2465, 0.283, 0.325, 0.37, 0.421, 0.4785, 0.5245, 0.573, 0.627, 0.68, 0.7275, 0.7685, 0.805, 0.84, 0.867, 0.888, 0.917, 0.943, 0.9655, 0.9765, 0.97, 0.961, 0.952, 0.947, 0.9395, 0.9265, 0.9175, 0.912, 0.91, 0.918, 0.926, 0.9335, 0.94, 0.929, 0.918, 0.894, 0.8475, 0.7845, 0.7255, 0.682, 0.662, 0.6555, 0.6545, 0.669, 0.6875, 0.7245, 0.78, 0.8485, 0.9095, 0.953, 0.981, 0.9935, 0.9965, 0.9965, 0.9935, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.983, 0.9815, 0.9805, 0.98, 0.972, 0.966, 0.958, 0.937, 0.901, 0.8695, 0.844, 0.801, 0.744, 0.673, 0.6125, 0.5665, 0.5405, 0.5395, 0.541, 0.532, 0.5005, 0.474], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-16.465704, -12.192613, -10.244868, -8.113037, -11.558484, -12.514886, -14.159907, -7.840933, -4.675975, -5.845395, -6.72395, -10.301147, -10.413112, -9.397102, -9.381378, -7.888671, -9.307412, -7.968071, -6.693422, -7.888347, -11.498547, -13.06408, -16.501797, -24.792983, -19.189057, -19.479061, -15.84148, -15.188212, -12.433523, -11.784436, -9.522574, -11.825435, -9.316473, -16.792857, -14.252785, -12.288379, -10.396398, -9.585598, -3.171962, -0.554566, -4.409246, -6.610861, -8.199054, -7.150726, -3.677465, -2.358478, -4.553216, -2.490394, -2.797724, 2.077114, 0.117054, 0.789587, -0.897234, -1.22911, -1.336259, -2.622685, -3.966387, -6.362499, -6.892852, -8.201689, -5.8498, -4.587624, -8.061268, -7.548778, -10.787347, -14.219537, -11.59206, -13.541624, -11.48383, -15.753982, -10.66175, -13.528123, -14.423817, -11.059829, -9.574813, -9.757873, -9.044561, -4.415094, -0.426515, 8.361516, 3.905267, 3.081527, 6.11518, 9.297909, 8.64525, 5.912389, 3.926342, 3.435078, 3.771415, 7.745716, 8.98123, 9.103085, 9.889302, 10.55849, 10.188076, 5.045392, 10.863487, 8.243876, 4.714018, 5.878083, 11.309666, 12.753543, 11.160353, 14.438987, 10.621122, 11.868893, 10.418431, 7.640768, 8.10549, 3.415654, 0.826921, -2.09623, 1.984303, -3.198916, -0.0275, 1.922447, 1.559523, 5.678246, 0.615879, 2.266442, 3.244112, 4.889722, 4.563142, 6.257123, 8.965857, 5.912427, 4.518235, 11.056854, 9.566965, 13.97101, 13.369768, 20.377922, 13.20986, 9.582692, 13.09973, 15.269392, 9.917548, 19.114336, 7.328828, 6.239948, 6.005169, -0.024313, -3.716384, -0.394049, -0.840591, -3.333306, -3.752669, -3.279815, -5.331237, -2.765057, -1.004187, -1.160951, -4.485391, -5.316035, -8.428633, -11.596386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8201, -3.738, -5.6931, -4.8455, -6.5412, -4.3916, -2.4437, -2.3206, -3.3526, 0.0641, 2.1238, 2.9971, 1.2821, -0.2853, -0.3127, 1.1448, 2.5623, 1.8704, 2.2396, 4.9559, 2.3877, 2.5654, 1.8134, 2.6396, 0.9269, 1.83, 0.7101, 0.5334, 0.6726, 1.2069, -1.1797, 0.8493, 0.345, -0.99, -4.0592, -5.9643, -6.4357, -7.2735, -9.2119, -7.6914, -12.0416, -11.3261, -13.327, -12.1509, -10.6154, -9.3801, 0.92, 1.2124, 2.1245, 1.1106, 3.946, 2.9632, 3.1857, 6.0351, 5.8605, 4.0645, 2.2379, 0.5233, -0.5615, 3.0933, 2.8139, -5.1244, -2.2028, -1.7876, -3.3126, -0.3162, -4.7709, -0.523, -3.4638, -4.5079, -7.1758, -4.8237, -5.5643, -5.9956, -5.9057, -5.4305, -4.6671, -6.2775, -10.6818, -11.5596, -15.451, -17.96, -12.8335, -13.9439, -14.0611, -12.9424, -12.2036, -14.8807, -11.6225, -9.0496, -7.2331, -7.3722, -6.4438, -5.0592, -8.1609, -5.8954, -5.6008, -3.5196, -3.1553, -8.075, -10.2417, -11.3266, -4.8272, -7.2304, -6.5178, -4.0783, -2.678, -2.4069, -1.4247, -4.9015, -8.9761, -8.1397, -9.0394, -10.6252, -15.7351, -15.3912, -10.2114, -13.0216, -12.1481, -11.6723, -8.1559, -8.0466, -5.4245, -9.5426, -9.8311, -13.6317, -14.9748]}}, "links": {"chart": "https://sharemaestro.com/terminal/a2fbf47f-620a-4e71-8992-f24952a68bcc/", "share_image": "https://sharemaestro.com/terminal/a2fbf47f-620a-4e71-8992-f24952a68bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}