{"ticker": {"uuid": "a2fbf47f-620a-4e71-8992-f24952a68bcc", "symbol": "OIZ", "name": "Origin Enterprises plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIZ rose 7.60%, moving from 4.21 to 4.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.24 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.53"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.656801, "high": 4.656801, "low": 4.345, "close": 4.53, "volume": 339354}, "trend_line": 4.165988, "activity_lines": {"activity_5": 4.560585, "activity_10": 4.543571, "activity_20": 4.445928, "activity_30": 4.339013}, "trend_signal": 1, "fair_value": 3.218199, "relative_strength": 6.239948, "rate_of_change": 0.7502359148781202, "market_dynamics": 0.04338, "expectation": {"probability": 50.9434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.056464, "high": 3.137913, "low": 2.983589, "close": 3.026457, "volume": 554381}, "trend_line": 3.42049, "activity_lines": {"activity_5": 3.065103, "activity_10": 3.149192, "activity_20": 3.298366, "activity_30": 3.375846}, "trend_signal": 0, "fair_value": 3.005763, "relative_strength": -20.438835, "rate_of_change": -0.014206472071127843, "market_dynamics": -1.407039, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.060751, "high": 3.146486, "low": 2.915001, "close": 3.005023, "volume": 1406454}, "trend_line": 3.41929, "activity_lines": {"activity_5": 3.035656, "activity_10": 3.109866, "activity_20": 3.259839, "activity_30": 3.349042}, "trend_signal": 0, "fair_value": 3.01143, "relative_strength": -22.631513, "rate_of_change": -0.0350826928305555, "market_dynamics": -1.3507, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.039317, "high": 3.043604, "low": 2.769251, "close": 2.846413, "volume": 1898319}, "trend_line": 3.410193, "activity_lines": {"activity_5": 2.964848, "activity_10": 3.048393, "activity_20": 3.209012, "activity_30": 3.312082}, "trend_signal": 0, "fair_value": 3.015927, "relative_strength": -23.524843, "rate_of_change": -0.2660493845213519, "market_dynamics": -1.32409, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.833552, "high": 2.906428, "low": 2.700663, "close": 2.859273, "volume": 1638184}, "trend_line": 3.395893, "activity_lines": {"activity_5": 2.917859, "activity_10": 2.99868, "activity_20": 3.162807, "activity_30": 3.276539}, "trend_signal": 0, "fair_value": 3.019895, "relative_strength": -24.609437, "rate_of_change": -0.41933110530694245, "market_dynamics": -1.341592, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.915001, "high": 2.919287, "low": 2.674942, "close": 2.71781, "volume": 838438}, "trend_line": 3.375092, "activity_lines": {"activity_5": 2.840126, "activity_10": 2.9339, "activity_20": 3.106506, "activity_30": 3.232791}, "trend_signal": 0, "fair_value": 3.021531, "relative_strength": -25.434135, "rate_of_change": -0.6125340227150876, "market_dynamics": -1.321065, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.747817, "high": 2.99645, "low": 2.713523, "close": 2.897854, "volume": 1328257}, "trend_line": 3.356721, "activity_lines": {"activity_5": 2.842412, "activity_10": 2.913538, "activity_20": 3.072071, "activity_30": 3.202002}, "trend_signal": 0, "fair_value": 3.023939, "relative_strength": -23.535856, "rate_of_change": -0.5443110884088533, "market_dynamics": -1.23211, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.936435, "high": 2.992163, "low": 2.790685, "close": 2.812118, "volume": 898987}, "trend_line": 3.328762, "activity_lines": {"activity_5": 2.824693, "activity_10": 2.883138, "activity_20": 3.032987, "activity_30": 3.166866}, "trend_signal": 0, "fair_value": 3.025823, "relative_strength": -25.444385, "rate_of_change": -0.8329259417151328, "market_dynamics": -1.219879, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.807832, "high": 2.829266, "low": 2.704949, "close": 2.782111, "volume": 753505}, "trend_line": 3.3031, "activity_lines": {"activity_5": 2.809832, "activity_10": 2.853928, "activity_20": 2.994971, "activity_30": 3.131598}, "trend_signal": 0, "fair_value": 3.027514, "relative_strength": -26.538674, "rate_of_change": -0.7709172358973118, "market_dynamics": -1.235341, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.743531, "high": 2.915001, "low": 2.666368, "close": 2.850699, "volume": 6206989}, "trend_line": 3.274366, "activity_lines": {"activity_5": 2.822121, "activity_10": 2.843685, "activity_20": 2.967799, "activity_30": 3.102411}, "trend_signal": 0, "fair_value": 3.02939, "relative_strength": -24.670375, "rate_of_change": -0.8699100844661087, "market_dynamics": -0.96136, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.910714, "high": 2.910714, "low": 2.674942, "close": 2.709236, "volume": 595136}, "trend_line": 3.24091, "activity_lines": {"activity_5": 2.787827, "activity_10": 2.812352, "activity_20": 2.93041, "activity_30": 3.065951}, "trend_signal": 0, "fair_value": 3.029189, "relative_strength": -25.837631, "rate_of_change": -1.021755051206864, "market_dynamics": -1.012617, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.73067, "high": 2.854986, "low": 2.662082, "close": 2.829266, "volume": 685865}, "trend_line": 3.216695, "activity_lines": {"activity_5": 2.794114, "activity_10": 2.808455, "activity_20": 2.908422, "activity_30": 3.039393}, "trend_signal": 0, "fair_value": 3.02968, "relative_strength": -20.140696, "rate_of_change": -0.7471666908368291, "market_dynamics": -0.831761, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.854986, "high": 2.88928, "low": 2.782111, "close": 2.790685, "volume": 1115401}, "trend_line": 3.189919, "activity_lines": {"activity_5": 2.792114, "activity_10": 2.801129, "activity_20": 2.885997, "activity_30": 3.011909}, "trend_signal": 0, "fair_value": 3.030052, "relative_strength": -22.262378, "rate_of_change": -0.832407175688087, "market_dynamics": -0.56456, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.807832, "high": 2.893567, "low": 2.777824, "close": 2.884993, "volume": 3263208}, "trend_line": 3.167419, "activity_lines": {"activity_5": 2.822978, "activity_10": 2.814846, "activity_20": 2.875327, "activity_30": 2.992236}, "trend_signal": 0, "fair_value": 3.030289, "relative_strength": -20.442768, "rate_of_change": -0.7053470636715216, "market_dynamics": -0.301831, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.915001, "high": 2.975016, "low": 2.812118, "close": 2.829266, "volume": 559707}, "trend_line": 3.142779, "activity_lines": {"activity_5": 2.828408, "activity_10": 2.81773, "activity_20": 2.861633, "activity_30": 2.97042}, "trend_signal": 0, "fair_value": 3.031723, "relative_strength": -19.021711, "rate_of_change": -0.7779204456372907, "market_dynamics": 0.016864, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.859273, "high": 2.86356, "low": 2.692089, "close": 2.692089, "volume": 743408}, "trend_line": 3.108893, "activity_lines": {"activity_5": 2.789542, "activity_10": 2.796219, "activity_20": 2.837808, "activity_30": 2.941343}, "trend_signal": 0, "fair_value": 3.033346, "relative_strength": -23.161015, "rate_of_change": -1.0782177175041536, "market_dynamics": 0.087101, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.709236, "high": 2.74353, "low": 2.640648, "close": 2.71781, "volume": 819303}, "trend_line": 3.078272, "activity_lines": {"activity_5": 2.760392, "activity_10": 2.779851, "activity_20": 2.819615, "activity_30": 2.916112}, "trend_signal": 0, "fair_value": 3.033251, "relative_strength": -20.135522, "rate_of_change": -0.9849486617905476, "market_dynamics": 0.147739, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.709236, "high": 2.915001, "low": 2.662082, "close": 2.794972, "volume": 1121696}, "trend_line": 3.050223, "activity_lines": {"activity_5": 2.764393, "activity_10": 2.780786, "activity_20": 2.811081, "activity_30": 2.897835}, "trend_signal": 0, "fair_value": 3.03421, "relative_strength": -16.465704, "rate_of_change": -0.911193032974351, "market_dynamics": 0.109446, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.833553, "high": 2.966442, "low": 2.773538, "close": 2.880707, "volume": 1308553}, "trend_line": 3.023332, "activity_lines": {"activity_5": 2.796686, "activity_10": 2.797622, "activity_20": 2.812535, "activity_30": 2.886898}, "trend_signal": 0, "fair_value": 3.035362, "relative_strength": -12.192613, "rate_of_change": -0.8816076726193462, "market_dynamics": 0.267454, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.906427, "high": 2.975016, "low": 2.803545, "close": 2.90214, "volume": 966008}, "trend_line": 3.002254, "activity_lines": {"activity_5": 2.83641, "activity_10": 2.816561, "activity_20": 2.817263, "activity_30": 2.879079}, "trend_signal": 0, "fair_value": 3.036906, "relative_strength": -10.244868, "rate_of_change": -0.6971778157344185, "market_dynamics": 0.525306, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.923575, "high": 2.979302, "low": 2.74353, "close": 2.803545, "volume": 552359}, "trend_line": 2.977606, "activity_lines": {"activity_5": 2.838411, "activity_10": 2.816639, "activity_20": 2.813568, "activity_30": 2.866259}, "trend_signal": 0, "fair_value": 3.037258, "relative_strength": -8.113037, "rate_of_change": -0.8209831679797913, "market_dynamics": 0.623631, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.807832, "high": 2.812118, "low": 2.649221, "close": 2.696376, "volume": 716966}, "trend_line": 2.950518, "activity_lines": {"activity_5": 2.797258, "activity_10": 2.795517, "activity_20": 2.800687, "activity_30": 2.848116}, "trend_signal": 0, "fair_value": 3.037891, "relative_strength": -11.558484, "rate_of_change": -0.9097241206526316, "market_dynamics": 0.526971, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.747817, "high": 2.824979, "low": 2.670655, "close": 2.812118, "volume": 533548}, "trend_line": 2.93182, "activity_lines": {"activity_5": 2.796114, "activity_10": 2.797855, "activity_20": 2.800401, "activity_30": 2.839186}, "trend_signal": 0, "fair_value": 3.038552, "relative_strength": -12.514886, "rate_of_change": -0.6337192316738993, "market_dynamics": 0.491155, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.803545, "high": 2.829266, "low": 2.636361, "close": 2.666368, "volume": 592125}, "trend_line": 2.908547, "activity_lines": {"activity_5": 2.745245, "activity_10": 2.773304, "activity_20": 2.787153, "activity_30": 2.822061}, "trend_signal": 0, "fair_value": 3.038483, "relative_strength": -14.159907, "rate_of_change": -0.793807259654416, "market_dynamics": 0.207709, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.614927, "high": 2.983589, "low": 2.589207, "close": 2.923574, "volume": 1638522}, "trend_line": 2.891157, "activity_lines": {"activity_5": 2.7944, "activity_10": 2.799492, "activity_20": 2.799258, "activity_30": 2.82303}, "trend_signal": 0, "fair_value": 3.038128, "relative_strength": -7.840933, "rate_of_change": -0.5978930373138132, "market_dynamics": 0.473573, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.957868, "high": 3.120766, "low": 2.906427, "close": 3.030744, "volume": 1495443}, "trend_line": 2.880171, "activity_lines": {"activity_5": 2.877849, "activity_10": 2.843451, "activity_20": 2.821264, "activity_30": 2.832036}, "trend_signal": 0, "fair_value": 3.038892, "relative_strength": -4.675975, "rate_of_change": -0.3799862823084455, "market_dynamics": 0.888745, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.039317, "high": 3.077898, "low": 2.940721, "close": 3.052177, "volume": 1178335}, "trend_line": 2.875139, "activity_lines": {"activity_5": 2.953296, "activity_10": 2.885149, "activity_20": 2.84382, "activity_30": 2.843133}, "trend_signal": 0, "fair_value": 3.039616, "relative_strength": -5.845395, "rate_of_change": -0.1747118487062027, "market_dynamics": 1.166273, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.060751, "high": 3.112192, "low": 2.970729, "close": 3.02217, "volume": 789709}, "trend_line": 2.869957, "activity_lines": {"activity_5": 2.99502, "activity_10": 2.915312, "activity_20": 2.862784, "activity_30": 2.852619}, "trend_signal": 0, "fair_value": 3.041471, "relative_strength": -6.72395, "rate_of_change": -0.18023476430183097, "market_dynamics": 1.573185, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.983589, "high": 3.052177, "low": 2.87642, "close": 2.923574, "volume": 891429}, "trend_line": 2.862762, "activity_lines": {"activity_5": 2.989876, "activity_10": 2.923418, "activity_20": 2.871357, "activity_30": 2.856078}, "trend_signal": 0, "fair_value": 3.042848, "relative_strength": -10.301147, "rate_of_change": -0.2507006202531899, "market_dynamics": 1.473303, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.000736, "high": 3.000736, "low": 2.88928, "close": 2.953582, "volume": 429752}, "trend_line": 2.857701, "activity_lines": {"activity_5": 2.977588, "activity_10": 2.936201, "activity_20": 2.882115, "activity_30": 2.861937}, "trend_signal": 1, "fair_value": 3.045078, "relative_strength": -10.413112, "rate_of_change": -0.1767873123927166, "market_dynamics": 1.324728, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.996449, "high": 3.095045, "low": 2.949295, "close": 2.949295, "volume": 241827}, "trend_line": 2.855415, "activity_lines": {"activity_5": 2.961869, "activity_10": 2.947268, "activity_20": 2.891975, "activity_30": 2.867846}, "trend_signal": 1, "fair_value": 3.048198, "relative_strength": -9.397102, "rate_of_change": -0.07999437309922319, "market_dynamics": 1.132845, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.000736, "high": 3.060751, "low": 2.859273, "close": 2.893567, "volume": 306336}, "trend_line": 2.850985, "activity_lines": {"activity_5": 2.933005, "activity_10": 2.945554, "activity_20": 2.895384, "activity_30": 2.870308}, "trend_signal": 1, "fair_value": 3.049941, "relative_strength": -9.381378, "rate_of_change": -0.1551438232270865, "market_dynamics": 0.933646, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.88928, "high": 3.000736, "low": 2.820692, "close": 2.837839, "volume": 436251}, "trend_line": 2.845412, "activity_lines": {"activity_5": 2.896139, "activity_10": 2.930121, "activity_20": 2.893179, "activity_30": 2.86946}, "trend_signal": 1, "fair_value": 3.051634, "relative_strength": -7.888671, "rate_of_change": -0.19547630029621518, "market_dynamics": 0.698643, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.812118, "high": 2.983827, "low": 2.782111, "close": 2.916724, "volume": 930292}, "trend_line": 2.847756, "activity_lines": {"activity_5": 2.897857, "activity_10": 2.928564, "activity_20": 2.898263, "activity_30": 2.87406}, "trend_signal": 1, "fair_value": 3.053399, "relative_strength": -9.307412, "rate_of_change": 0.0823782285306979, "market_dynamics": 0.566556, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.997247, "high": 3.037509, "low": 2.889883, "close": 3.015142, "volume": 816408}, "trend_line": 2.852952, "activity_lines": {"activity_5": 2.932837, "activity_10": 2.940349, "activity_20": 2.912569, "activity_30": 2.88486}, "trend_signal": 1, "fair_value": 3.056049, "relative_strength": -7.968071, "rate_of_change": 0.18245945228454266, "market_dynamics": 0.597409, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.041983, "high": 3.104612, "low": 2.96146, "close": 3.055403, "volume": 1230046}, "trend_line": 2.864205, "activity_lines": {"activity_5": 2.977133, "activity_10": 2.957789, "activity_20": 2.929824, "activity_30": 2.897921}, "trend_signal": 1, "fair_value": 3.059085, "relative_strength": -6.693422, "rate_of_change": 0.39443355513867595, "market_dynamics": 0.869495, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.055403, "high": 3.100138, "low": 2.934619, "close": 3.041983, "volume": 639989}, "trend_line": 2.869009, "activity_lines": {"activity_5": 3.009883, "activity_10": 2.972341, "activity_20": 2.94407, "activity_30": 2.90939}, "trend_signal": 1, "fair_value": 3.061245, "relative_strength": -7.888347, "rate_of_change": 0.16772542468154447, "market_dynamics": 1.092058, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.006195, "high": 3.05093, "low": 2.916725, "close": 2.925672, "volume": 651792}, "trend_line": 2.872794, "activity_lines": {"activity_5": 2.993967, "activity_10": 2.965931, "activity_20": 2.945696, "activity_30": 2.913046}, "trend_signal": 1, "fair_value": 3.062329, "relative_strength": -11.498547, "rate_of_change": 0.13192708701853864, "market_dynamics": 1.063099, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.925671, "high": 3.037509, "low": 2.907777, "close": 2.952513, "volume": 1790663}, "trend_line": 2.878474, "activity_lines": {"activity_5": 2.981143, "activity_10": 2.966156, "activity_20": 2.949256, "activity_30": 2.918189}, "trend_signal": 1, "fair_value": 3.06356, "relative_strength": -13.06408, "rate_of_change": 0.19771692644861943, "market_dynamics": 0.889164, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.943565, "high": 2.943565, "low": 2.769099, "close": 2.773572, "volume": 623171}, "trend_line": 2.875903, "activity_lines": {"activity_5": 2.906286, "activity_10": 2.933319, "activity_20": 2.935432, "activity_30": 2.911421}, "trend_signal": 1, "fair_value": 3.063593, "relative_strength": -16.501797, "rate_of_change": -0.08931815955259977, "market_dynamics": 0.236175, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.863042, "high": 2.863042, "low": 2.460427, "close": 2.514109, "volume": 3541872}, "trend_line": 2.869399, "activity_lines": {"activity_5": 2.761047, "activity_10": 2.856581, "activity_20": 2.897509, "activity_30": 2.88808}, "trend_signal": 0, "fair_value": 3.061376, "relative_strength": -24.792983, "rate_of_change": -0.2261550546037215, "market_dynamics": -0.225151, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.509636, "high": 2.760152, "low": 2.43806, "close": 2.71989, "volume": 3301846}, "trend_line": 2.865753, "activity_lines": {"activity_5": 2.720487, "activity_10": 2.825169, "activity_20": 2.880563, "activity_30": 2.878434}, "trend_signal": 0, "fair_value": 3.059894, "relative_strength": -19.189057, "rate_of_change": -0.12706493589771992, "market_dynamics": -0.477325, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.71989, "high": 2.733311, "low": 2.634894, "close": 2.693049, "volume": 1476889}, "trend_line": 2.862499, "activity_lines": {"activity_5": 2.692453, "activity_10": 2.792036, "activity_20": 2.860949, "activity_30": 2.867292}, "trend_signal": 0, "fair_value": 3.057297, "relative_strength": -19.479061, "rate_of_change": -0.11354781797315017, "market_dynamics": -0.765516, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.733311, "high": 2.858569, "low": 2.701996, "close": 2.818307, "volume": 757910}, "trend_line": 2.860276, "activity_lines": {"activity_5": 2.721679, "activity_10": 2.784309, "activity_20": 2.85383, "activity_30": 2.864441}, "trend_signal": 0, "fair_value": 3.05423, "relative_strength": -15.84148, "rate_of_change": -0.07765941577622588, "market_dynamics": -0.666472, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.818308, "high": 2.854096, "low": 2.778046, "close": 2.845149, "volume": 953342}, "trend_line": 2.860805, "activity_lines": {"activity_5": 2.768801, "activity_10": 2.783251, "activity_20": 2.848545, "activity_30": 2.863465}, "trend_signal": 0, "fair_value": 3.051631, "relative_strength": -15.188212, "rate_of_change": 0.018494718691490743, "market_dynamics": -0.546651, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.876463, "high": 2.97488, "low": 2.845149, "close": 2.871989, "volume": 1281201}, "trend_line": 2.866802, "activity_lines": {"activity_5": 2.820097, "activity_10": 2.790165, "activity_20": 2.84619, "activity_30": 2.864186}, "trend_signal": 0, "fair_value": 3.050154, "relative_strength": -12.433523, "rate_of_change": 0.20962631147525987, "market_dynamics": -0.439659, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.903304, "high": 2.930145, "low": 2.849622, "close": 2.88541, "volume": 1525922}, "trend_line": 2.872389, "activity_lines": {"activity_5": 2.852008, "activity_10": 2.802853, "activity_20": 2.845868, "activity_30": 2.865387}, "trend_signal": 0, "fair_value": 3.049559, "relative_strength": -11.784436, "rate_of_change": 0.19488614839811857, "market_dynamics": -0.230357, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.863043, "high": 3.037509, "low": 2.863043, "close": 2.952513, "volume": 668572}, "trend_line": 2.87764, "activity_lines": {"activity_5": 2.895252, "activity_10": 2.830589, "activity_20": 2.852732, "activity_30": 2.870556}, "trend_signal": 0, "fair_value": 3.048573, "relative_strength": -9.522574, "rate_of_change": 0.18280950108080396, "market_dynamics": -0.080578, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.916725, "high": 3.006195, "low": 2.880937, "close": 2.894357, "volume": 513738}, "trend_line": 2.878095, "activity_lines": {"activity_5": 2.901813, "activity_10": 2.847263, "activity_20": 2.854388, "activity_30": 2.871635}, "trend_signal": 0, "fair_value": 3.046085, "relative_strength": -11.825435, "rate_of_change": 0.015811567812516306, "market_dynamics": -0.027429, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.867516, "high": 2.997247, "low": 2.863043, "close": 2.939092, "volume": 632901}, "trend_line": 2.879327, "activity_lines": {"activity_5": 2.918216, "activity_10": 2.873128, "activity_20": 2.860444, "activity_30": 2.87557}, "trend_signal": 0, "fair_value": 3.045115, "relative_strength": -9.316473, "rate_of_change": 0.042806092224193425, "market_dynamics": 0.026236, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.912251, "high": 2.970406, "low": 2.639367, "close": 2.684102, "volume": 1204866}, "trend_line": 2.875345, "activity_lines": {"activity_5": 2.843359, "activity_10": 2.849622, "activity_20": 2.842284, "activity_30": 2.862975}, "trend_signal": 0, "fair_value": 3.043024, "relative_strength": -16.792857, "rate_of_change": -0.13829620602314888, "market_dynamics": -0.104446, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.684102, "high": 2.809361, "low": 2.612526, "close": 2.769099, "volume": 1767412}, "trend_line": 2.877769, "activity_lines": {"activity_5": 2.80936, "activity_10": 2.838479, "activity_20": 2.833483, "activity_30": 2.85612}, "trend_signal": 0, "fair_value": 3.041888, "relative_strength": -14.252785, "rate_of_change": 0.08430292712700499, "market_dynamics": -0.102497, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.769099, "high": 2.863043, "low": 2.728838, "close": 2.78406, "volume": 6048786}, "trend_line": 2.876834, "activity_lines": {"activity_5": 2.788103, "activity_10": 2.829161, "activity_20": 2.826698, "activity_30": 2.850074}, "trend_signal": 0, "fair_value": 3.040849, "relative_strength": -12.288379, "rate_of_change": -0.032490446592470974, "market_dynamics": 0.039719, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78406, "high": 2.856373, "low": 2.752423, "close": 2.802138, "volume": 797899}, "trend_line": 2.88136, "activity_lines": {"activity_5": 2.784102, "activity_10": 2.821476, "activity_20": 2.821892, "activity_30": 2.845255}, "trend_signal": 0, "fair_value": 3.041464, "relative_strength": -10.396398, "rate_of_change": 0.15732572682329976, "market_dynamics": 0.037106, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78406, "high": 2.89253, "low": 2.666551, "close": 2.689148, "volume": 652656}, "trend_line": 2.873546, "activity_lines": {"activity_5": 2.748585, "activity_10": 2.793541, "activity_20": 2.80687, "activity_30": 2.832855}, "trend_signal": 0, "fair_value": 3.040586, "relative_strength": -9.585598, "rate_of_change": -0.2711913818474528, "market_dynamics": 0.117947, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.747903, "high": 3.005519, "low": 2.707227, "close": 2.88349, "volume": 863486}, "trend_line": 2.868637, "activity_lines": {"activity_5": 2.794512, "activity_10": 2.803777, "activity_20": 2.811909, "activity_30": 2.833496}, "trend_signal": 0, "fair_value": 3.041056, "relative_strength": -3.171962, "rate_of_change": -0.17083422363866985, "market_dynamics": 0.237036, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.897049, "high": 2.978401, "low": 2.802138, "close": 2.928686, "volume": 1458968}, "trend_line": 2.864521, "activity_lines": {"activity_5": 2.842211, "activity_10": 2.822022, "activity_20": 2.822071, "activity_30": 2.83737}, "trend_signal": 0, "fair_value": 3.042227, "relative_strength": -0.554566, "rate_of_change": -0.1434827759664339, "market_dynamics": 0.377101, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.973882, "high": 2.973882, "low": 2.811177, "close": 2.869932, "volume": 796086}, "trend_line": 2.859446, "activity_lines": {"activity_5": 2.859687, "activity_10": 2.828797, "activity_20": 2.827177, "activity_30": 2.837719}, "trend_signal": 0, "fair_value": 3.043431, "relative_strength": -4.409246, "rate_of_change": -0.1771674915282422, "market_dynamics": 0.447185, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.793099, "high": 2.874451, "low": 2.793099, "close": 2.874451, "volume": 483235}, "trend_line": 2.857809, "activity_lines": {"activity_5": 2.872945, "activity_10": 2.837895, "activity_20": 2.832979, "activity_30": 2.838687}, "trend_signal": 0, "fair_value": 3.043894, "relative_strength": -6.610861, "rate_of_change": -0.057248851700647974, "market_dynamics": 0.573872, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.869932, "high": 2.937725, "low": 2.729825, "close": 2.802138, "volume": 537000}, "trend_line": 2.852761, "activity_lines": {"activity_5": 2.857277, "activity_10": 2.834207, "activity_20": 2.832266, "activity_30": 2.835096}, "trend_signal": 0, "fair_value": 3.044613, "relative_strength": -8.199054, "rate_of_change": -0.1766388166598937, "market_dynamics": 0.421298, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.820216, "high": 2.842814, "low": 2.707227, "close": 2.78406, "volume": 2331814}, "trend_line": 2.847253, "activity_lines": {"activity_5": 2.82805, "activity_10": 2.829723, "activity_20": 2.829695, "activity_30": 2.830664}, "trend_signal": 0, "fair_value": 3.044805, "relative_strength": -7.150726, "rate_of_change": -0.19307611117791817, "market_dynamics": 0.187697, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.793099, "high": 2.915127, "low": 2.720786, "close": 2.802138, "volume": 509039}, "trend_line": 2.844205, "activity_lines": {"activity_5": 2.811479, "activity_10": 2.826708, "activity_20": 2.82756, "activity_30": 2.827753}, "trend_signal": 0, "fair_value": 3.04501, "relative_strength": -3.677465, "rate_of_change": -0.10705055012672628, "market_dynamics": 0.014297, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.802138, "high": 2.937725, "low": 2.770501, "close": 2.87897, "volume": 629945}, "trend_line": 2.845576, "activity_lines": {"activity_5": 2.828954, "activity_10": 2.837062, "activity_20": 2.832351, "activity_30": 2.829996}, "trend_signal": 0, "fair_value": 3.046067, "relative_strength": -2.358478, "rate_of_change": 0.04820327648674372, "market_dynamics": 0.033716, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.874451, "high": 2.924166, "low": 2.77954, "close": 2.847334, "volume": 388099}, "trend_line": 2.843263, "activity_lines": {"activity_5": 2.835281, "activity_10": 2.839938, "activity_20": 2.833244, "activity_30": 2.830109}, "trend_signal": 0, "fair_value": 3.047075, "relative_strength": -4.553216, "rate_of_change": -0.08128407043073212, "market_dynamics": 0.132478, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.756942, "high": 2.942245, "low": 2.756942, "close": 2.919647, "volume": 377669}, "trend_line": 2.84008, "activity_lines": {"activity_5": 2.867521, "activity_10": 2.85514, "activity_20": 2.840885, "activity_30": 2.835037}, "trend_signal": 0, "fair_value": 3.048496, "relative_strength": -2.490394, "rate_of_change": -0.11194884187639116, "market_dynamics": 0.463988, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.919647, "high": 3.005519, "low": 2.878971, "close": 2.973882, "volume": 455124}, "trend_line": 2.837363, "activity_lines": {"activity_5": 2.910005, "activity_10": 2.876013, "activity_20": 2.853337, "activity_30": 2.84367}, "trend_signal": 1, "fair_value": 3.050905, "relative_strength": -2.797724, "rate_of_change": -0.09566631925861527, "market_dynamics": 0.92981, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.960323, "high": 3.082352, "low": 2.928686, "close": 3.055234, "volume": 612713}, "trend_line": 2.837804, "activity_lines": {"activity_5": 2.966952, "activity_10": 2.910033, "activity_20": 2.873052, "activity_30": 2.857726}, "trend_signal": 1, "fair_value": 3.054067, "relative_strength": 2.077114, "rate_of_change": 0.0155426006471628, "market_dynamics": 1.231072, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.055234, "high": 3.064273, "low": 2.964843, "close": 3.028117, "volume": 182528}, "trend_line": 2.841219, "activity_lines": {"activity_5": 2.997986, "activity_10": 2.936821, "activity_20": 2.889375, "activity_30": 2.870004}, "trend_signal": 1, "fair_value": 3.057466, "relative_strength": 0.117054, "rate_of_change": 0.12033953014372893, "market_dynamics": 1.474763, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.041676, "high": 3.163704, "low": 2.987441, "close": 3.141106, "volume": 792636}, "trend_line": 2.847506, "activity_lines": {"activity_5": 3.056741, "activity_10": 2.981278, "activity_20": 2.916099, "activity_30": 2.889352}, "trend_signal": 1, "fair_value": 3.061743, "relative_strength": 0.789587, "rate_of_change": 0.22127826119704008, "market_dynamics": 1.575921, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.145626, "high": 3.290253, "low": 3.091391, "close": 3.127548, "volume": 857372}, "trend_line": 2.859305, "activity_lines": {"activity_5": 3.091391, "activity_10": 3.01842, "activity_20": 2.940357, "activity_30": 2.907419}, "trend_signal": 1, "fair_value": 3.064958, "relative_strength": -0.897234, "rate_of_change": 0.4143626036257656, "market_dynamics": 1.614332, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.145626, "high": 3.159185, "low": 2.919647, "close": 2.955804, "volume": 280994}, "trend_line": 2.874028, "activity_lines": {"activity_5": 3.054933, "activity_10": 3.01842, "activity_20": 2.94736, "activity_30": 2.913645}, "trend_signal": 1, "fair_value": 3.067483, "relative_strength": -1.22911, "rate_of_change": 0.5149153378181076, "market_dynamics": 1.288981, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.982921, "high": 3.073312, "low": 2.924167, "close": 2.982921, "volume": 755495}, "trend_line": 2.882796, "activity_lines": {"activity_5": 3.02872, "activity_10": 3.020228, "activity_20": 2.955653, "activity_30": 2.92067}, "trend_signal": 1, "fair_value": 3.069668, "relative_strength": -1.336259, "rate_of_change": 0.3050770556167124, "market_dynamics": 1.139069, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.978401, "high": 2.982921, "low": 2.88349, "close": 2.973882, "volume": 800531}, "trend_line": 2.892157, "activity_lines": {"activity_5": 3.004314, "activity_10": 3.017106, "activity_20": 2.962066, "activity_30": 2.926546}, "trend_signal": 1, "fair_value": 3.072822, "relative_strength": -2.622685, "rate_of_change": 0.3247194737331457, "market_dynamics": 0.821661, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.987441, "high": 2.99196, "low": 2.88801, "close": 2.892529, "volume": 459245}, "trend_line": 2.894631, "activity_lines": {"activity_5": 2.956406, "activity_10": 2.997466, "activity_20": 2.959828, "activity_30": 2.92657}, "trend_signal": 1, "fair_value": 3.074171, "relative_strength": -3.966387, "rate_of_change": 0.0855416908556439, "market_dynamics": 0.364636, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.937725, "high": 2.99196, "low": 2.788579, "close": 2.838295, "volume": 335171}, "trend_line": 2.894402, "activity_lines": {"activity_5": 2.906992, "activity_10": 2.967144, "activity_20": 2.951994, "activity_30": 2.922936}, "trend_signal": 1, "fair_value": 3.075634, "relative_strength": -6.362499, "rate_of_change": -0.007911198353090074, "market_dynamics": 0.124887, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.89253, "high": 2.89253, "low": 2.752422, "close": 2.797618, "volume": 274899}, "trend_line": 2.891923, "activity_lines": {"activity_5": 2.863303, "activity_10": 2.930905, "activity_20": 2.939576, "activity_30": 2.916692}, "trend_signal": 0, "fair_value": 3.076375, "relative_strength": -6.892852, "rate_of_change": -0.08564808896622239, "market_dynamics": -0.29132, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.806657, "high": 2.842814, "low": 2.702707, "close": 2.720786, "volume": 197492}, "trend_line": 2.886436, "activity_lines": {"activity_5": 2.804548, "activity_10": 2.883901, "activity_20": 2.92025, "activity_30": 2.905651}, "trend_signal": 0, "fair_value": 3.076623, "relative_strength": -8.201689, "rate_of_change": -0.1897353421927216, "market_dynamics": -0.759114, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.78406, "high": 2.829256, "low": 2.648472, "close": 2.747903, "volume": 521383}, "trend_line": 2.879616, "activity_lines": {"activity_5": 2.772309, "activity_10": 2.847909, "activity_20": 2.904496, "activity_30": 2.896713}, "trend_signal": 0, "fair_value": 3.075788, "relative_strength": -5.8498, "rate_of_change": -0.23627754088432332, "market_dynamics": -0.971029, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.720785, "high": 2.842814, "low": 2.66655, "close": 2.770501, "volume": 2080945}, "trend_line": 2.875487, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.82112, "activity_20": 2.891475, "activity_30": 2.889673}, "trend_signal": 0, "fair_value": 3.076047, "relative_strength": -4.587624, "rate_of_change": -0.14338717384539562, "market_dynamics": -0.960382, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.729825, "high": 2.756942, "low": 2.630394, "close": 2.67107, "volume": 497216}, "trend_line": 2.866553, "activity_lines": {"activity_5": 2.728017, "activity_10": 2.782991, "activity_20": 2.86948, "activity_30": 2.876485}, "trend_signal": 0, "fair_value": 3.075207, "relative_strength": -8.061268, "rate_of_change": -0.3106951970222782, "market_dynamics": -1.018267, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.707227, "high": 2.720786, "low": 2.517405, "close": 2.720786, "volume": 3592263}, "trend_line": 2.867776, "activity_lines": {"activity_5": 2.721087, "activity_10": 2.762201, "activity_20": 2.852843, "activity_30": 2.867081}, "trend_signal": 0, "fair_value": 3.074942, "relative_strength": -7.548778, "rate_of_change": 0.0426644823940103, "market_dynamics": -0.833581, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.747903, "high": 2.747903, "low": 2.526444, "close": 2.576159, "volume": 300799}, "trend_line": 2.861344, "activity_lines": {"activity_5": 2.67107, "activity_10": 2.719389, "activity_20": 2.822734, "activity_30": 2.848267}, "trend_signal": 0, "fair_value": 3.073904, "relative_strength": -10.787347, "rate_of_change": -0.224285299828167, "market_dynamics": -0.94006, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.621355, "high": 2.621355, "low": 2.45865, "close": 2.467689, "volume": 116022}, "trend_line": 2.850799, "activity_lines": {"activity_5": 2.594539, "activity_10": 2.66425, "activity_20": 2.783371, "activity_30": 2.82287}, "trend_signal": 0, "fair_value": 3.072786, "relative_strength": -14.219537, "rate_of_change": -0.36853310891664987, "market_dynamics": -1.177781, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.530963, "high": 2.576159, "low": 2.440572, "close": 2.521924, "volume": 354219}, "trend_line": 2.841458, "activity_lines": {"activity_5": 2.554766, "activity_10": 2.628175, "activity_20": 2.751131, "activity_30": 2.801652}, "trend_signal": 0, "fair_value": 3.070528, "relative_strength": -11.59206, "rate_of_change": -0.3276625254884699, "market_dynamics": -1.239841, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.540002, "high": 2.648472, "low": 2.422493, "close": 2.440572, "volume": 491709}, "trend_line": 2.833172, "activity_lines": {"activity_5": 2.504448, "activity_10": 2.584048, "activity_20": 2.712693, "activity_30": 2.775788}, "trend_signal": 0, "fair_value": 3.067025, "relative_strength": -13.541624, "rate_of_change": -0.2916108561168251, "market_dynamics": -1.450865, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.476728, "high": 2.598757, "low": 2.386337, "close": 2.503846, "volume": 3869354}, "trend_line": 2.820518, "activity_lines": {"activity_5": 2.490588, "activity_10": 2.558656, "activity_20": 2.682563, "activity_30": 2.754541}, "trend_signal": 0, "fair_value": 3.064505, "relative_strength": -11.48383, "rate_of_change": -0.44663719675331903, "market_dynamics": -1.350156, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.530963, "high": 2.562601, "low": 2.422493, "close": 2.473398, "volume": 826805}, "trend_line": 2.805341, "activity_lines": {"activity_5": 2.481042, "activity_10": 2.53307, "activity_20": 2.651771, "activity_30": 2.732147}, "trend_signal": 0, "fair_value": 3.062157, "relative_strength": -15.753982, "rate_of_change": -0.538092648229864, "market_dynamics": -1.329881, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.482912, "high": 2.682686, "low": 2.473399, "close": 2.635121, "volume": 930589}, "trend_line": 2.797514, "activity_lines": {"activity_5": 2.532254, "activity_10": 2.541385, "activity_20": 2.639152, "activity_30": 2.721165}, "trend_signal": 0, "fair_value": 3.05859, "relative_strength": -10.66175, "rate_of_change": -0.279003515080691, "market_dynamics": -1.061802, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.635121, "high": 2.66366, "low": 2.53999, "close": 2.53999, "volume": 866712}, "trend_line": 2.786366, "activity_lines": {"activity_5": 2.540593, "activity_10": 2.534455, "activity_20": 2.619344, "activity_30": 2.70455}, "trend_signal": 0, "fair_value": 3.054151, "relative_strength": -13.528123, "rate_of_change": -0.3984966652535049, "market_dynamics": -0.851081, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.606582, "high": 2.620851, "low": 2.520964, "close": 2.530477, "volume": 365941}, "trend_line": 2.77731, "activity_lines": {"activity_5": 2.544557, "activity_10": 2.529986, "activity_20": 2.601492, "activity_30": 2.688041}, "trend_signal": 0, "fair_value": 3.049965, "relative_strength": -14.423817, "rate_of_change": -0.3250111435468339, "market_dynamics": -0.746017, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.597068, "high": 2.739765, "low": 2.511451, "close": 2.692199, "volume": 2835255}, "trend_line": 2.774248, "activity_lines": {"activity_5": 2.596434, "activity_10": 2.557478, "activity_20": 2.601886, "activity_30": 2.68255}, "trend_signal": 0, "fair_value": 3.047026, "relative_strength": -11.059829, "rate_of_change": -0.11025056619534362, "market_dynamics": -0.20423, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.739765, "high": 2.868191, "low": 2.687443, "close": 2.825382, "volume": 1557093}, "trend_line": 2.775023, "activity_lines": {"activity_5": 2.680149, "activity_10": 2.609704, "activity_20": 2.616219, "activity_30": 2.685849}, "trend_signal": 0, "fair_value": 3.047039, "relative_strength": -9.574813, "rate_of_change": 0.027935498196266884, "market_dynamics": 0.115035, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.839652, "high": 2.906244, "low": 2.692199, "close": 2.853922, "volume": 1771152}, "trend_line": 2.774188, "activity_lines": {"activity_5": 2.749912, "activity_10": 2.662588, "activity_20": 2.634021, "activity_30": 2.690939}, "trend_signal": 0, "fair_value": 3.04553, "relative_strength": -9.757873, "rate_of_change": -0.03008984069681293, "market_dynamics": 0.517172, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.911, "high": 2.996618, "low": 2.749278, "close": 2.825382, "volume": 570066}, "trend_line": 2.773456, "activity_lines": {"activity_5": 2.795575, "activity_10": 2.70326, "activity_20": 2.649675, "activity_30": 2.694242}, "trend_signal": 0, "fair_value": 3.043602, "relative_strength": -9.044561, "rate_of_change": -0.026386099283832853, "market_dynamics": 0.834764, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.782573, "high": 2.968078, "low": 2.777817, "close": 2.949052, "volume": 505235}, "trend_line": 2.774437, "activity_lines": {"activity_5": 2.863434, "activity_10": 2.760901, "activity_20": 2.677428, "activity_30": 2.705571}, "trend_signal": 0, "fair_value": 3.040684, "relative_strength": -4.415094, "rate_of_change": 0.035371031665903434, "market_dynamics": 0.858875, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.944296, "high": 2.982348, "low": 2.796843, "close": 2.939539, "volume": 950119}, "trend_line": 2.773292, "activity_lines": {"activity_5": 2.900218, "activity_10": 2.807567, "activity_20": 2.703747, "activity_30": 2.716223}, "trend_signal": 0, "fair_value": 3.038202, "relative_strength": -0.426515, "rate_of_change": -0.04126963416360615, "market_dynamics": 0.876548, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.939539, "high": 3.106018, "low": 2.901487, "close": 2.991861, "volume": 1287545}, "trend_line": 2.771179, "activity_lines": {"activity_5": 2.937954, "activity_10": 2.855824, "activity_20": 2.734373, "activity_30": 2.730324}, "trend_signal": 0, "fair_value": 3.034561, "relative_strength": 8.361516, "rate_of_change": -0.07619103938568428, "market_dynamics": 0.920447, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.891974, "high": 2.949052, "low": 2.758791, "close": 2.853922, "volume": 1457618}, "trend_line": 2.765373, "activity_lines": {"activity_5": 2.91861, "activity_10": 2.869575, "activity_20": 2.750572, "activity_30": 2.735662}, "trend_signal": 0, "fair_value": 3.030089, "relative_strength": 3.905267, "rate_of_change": -0.20951371239462335, "market_dynamics": 0.951328, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.853922, "high": 3.044183, "low": 2.834896, "close": 2.92527, "volume": 930180}, "trend_line": 2.758178, "activity_lines": {"activity_5": 2.92305, "activity_10": 2.89232, "activity_20": 2.77306, "activity_30": 2.745978}, "trend_signal": 0, "fair_value": 3.026099, "relative_strength": 3.081527, "rate_of_change": -0.26018189951228426, "market_dynamics": 0.957375, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.949052, "high": 3.086992, "low": 2.849165, "close": 3.067966, "volume": 705200}, "trend_line": 2.756192, "activity_lines": {"activity_5": 2.968396, "activity_10": 2.934004, "activity_20": 2.808402, "activity_30": 2.765965}, "trend_signal": 1, "fair_value": 3.02334, "relative_strength": 6.11518, "rate_of_change": -0.07200405485070373, "market_dynamics": 0.984461, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.082235, "high": 3.400923, "low": 3.063209, "close": 3.329575, "volume": 1298203}, "trend_line": 2.768651, "activity_lines": {"activity_5": 3.093017, "activity_10": 3.013482, "activity_20": 2.866769, "activity_30": 2.802957}, "trend_signal": 1, "fair_value": 3.021863, "relative_strength": 9.297909, "rate_of_change": 0.45203672313105253, "market_dynamics": 1.085731, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.291523, "high": 3.472271, "low": 3.291523, "close": 3.377141, "volume": 349349}, "trend_line": 2.781792, "activity_lines": {"activity_5": 3.207491, "activity_10": 3.090019, "activity_20": 2.926767, "activity_30": 2.842214}, "trend_signal": 1, "fair_value": 3.020535, "relative_strength": 8.64525, "rate_of_change": 0.47463548132284006, "market_dynamics": 1.230706, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.334332, "high": 3.453246, "low": 3.324818, "close": 3.358114, "volume": 1649712}, "trend_line": 2.7946, "activity_lines": {"activity_5": 3.289937, "activity_10": 3.153065, "activity_20": 2.981139, "activity_30": 2.879396}, "trend_signal": 1, "fair_value": 3.019032, "relative_strength": 5.912389, "rate_of_change": 0.4604226340430972, "market_dynamics": 1.465208, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.424706, "high": 3.562645, "low": 3.310549, "close": 3.358114, "volume": 948746}, "trend_line": 2.810119, "activity_lines": {"activity_5": 3.338771, "activity_10": 3.206943, "activity_20": 3.03127, "activity_30": 2.915752}, "trend_signal": 1, "fair_value": 3.017319, "relative_strength": 3.926342, "rate_of_change": 0.5553209761683189, "market_dynamics": 1.610086, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.339088, "high": 3.464964, "low": 3.329575, "close": 3.388178, "volume": 266436}, "trend_line": 2.828449, "activity_lines": {"activity_5": 3.36877, "activity_10": 3.256602, "activity_20": 3.080283, "activity_30": 2.953046}, "trend_signal": 1, "fair_value": 3.015265, "relative_strength": 3.435078, "rate_of_change": 0.6522855437794691, "market_dynamics": 1.612057, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.460165, "high": 3.464964, "low": 3.359384, "close": 3.464964, "volume": 502301}, "trend_line": 2.850693, "activity_lines": {"activity_5": 3.403016, "activity_10": 3.312237, "activity_20": 3.132097, "activity_30": 2.994112}, "trend_signal": 1, "fair_value": 3.012964, "relative_strength": 3.771415, "rate_of_change": 0.7864380796684032, "market_dynamics": 1.638971, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.416973, "high": 3.570545, "low": 3.407375, "close": 3.551349, "volume": 470468}, "trend_line": 2.878379, "activity_lines": {"activity_5": 3.457032, "activity_10": 3.374026, "activity_20": 3.18756, "activity_30": 3.039315}, "trend_signal": 1, "fair_value": 3.01148, "relative_strength": 7.745716, "rate_of_change": 0.9712024409503112, "market_dynamics": 1.547863, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.565746, "high": 3.575344, "low": 3.445768, "close": 3.508157, "volume": 591681}, "trend_line": 2.903721, "activity_lines": {"activity_5": 3.485036, "activity_10": 3.417789, "activity_20": 3.233778, "activity_30": 3.079946}, "trend_signal": 1, "fair_value": 3.012124, "relative_strength": 8.98123, "rate_of_change": 0.880426100940849, "market_dynamics": 1.480757, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.522554, "high": 3.618536, "low": 3.464964, "close": 3.580143, "volume": 289934}, "trend_line": 2.930709, "activity_lines": {"activity_5": 3.527033, "activity_10": 3.462746, "activity_20": 3.282693, "activity_30": 3.123586}, "trend_signal": 1, "fair_value": 3.012674, "relative_strength": 9.103085, "rate_of_change": 0.9294281372073897, "market_dynamics": 1.404418, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.608938, "high": 3.642532, "low": 3.532152, "close": 3.584942, "volume": 552660}, "trend_line": 2.961171, "activity_lines": {"activity_5": 3.555828, "activity_10": 3.496668, "activity_20": 3.327113, "activity_30": 3.165795}, "trend_signal": 1, "fair_value": 3.012489, "relative_strength": 9.889302, "rate_of_change": 1.0394071878170243, "market_dynamics": 1.353676, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.647331, "high": 3.671327, "low": 3.570545, "close": 3.628134, "volume": 512991}, "trend_line": 2.991416, "activity_lines": {"activity_5": 3.585902, "activity_10": 3.529044, "activity_20": 3.370625, "activity_30": 3.208825}, "trend_signal": 1, "fair_value": 3.014166, "relative_strength": 10.55849, "rate_of_change": 1.0213864717707912, "market_dynamics": 1.319527, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.589741, "high": 3.666527, "low": 3.522554, "close": 3.551349, "volume": 154517}, "trend_line": 3.023922, "activity_lines": {"activity_5": 3.579503, "activity_10": 3.54203, "activity_20": 3.402367, "activity_30": 3.24495}, "trend_signal": 1, "fair_value": 3.015165, "relative_strength": 10.188076, "rate_of_change": 1.0866425799688222, "market_dynamics": 1.228003, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.532152, "high": 3.618536, "low": 3.484161, "close": 3.522554, "volume": 362871}, "trend_line": 3.059085, "activity_lines": {"activity_5": 3.563506, "activity_10": 3.546614, "activity_20": 3.42791, "activity_30": 3.277119}, "trend_signal": 1, "fair_value": 3.016826, "relative_strength": 5.045392, "rate_of_change": 1.1628276126169865, "market_dynamics": 1.000142, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.570545, "high": 3.671327, "low": 3.474563, "close": 3.565746, "volume": 686391}, "trend_line": 3.093879, "activity_lines": {"activity_5": 3.560947, "activity_10": 3.55606, "activity_20": 3.454383, "activity_30": 3.309807}, "trend_signal": 1, "fair_value": 3.019027, "relative_strength": 10.863487, "rate_of_change": 1.1373989281108492, "market_dynamics": 0.751744, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.618536, "high": 3.661728, "low": 3.503357, "close": 3.604139, "volume": 170995}, "trend_line": 3.132664, "activity_lines": {"activity_5": 3.572145, "activity_10": 3.568713, "activity_20": 3.480986, "activity_30": 3.342727}, "trend_signal": 1, "fair_value": 3.022214, "relative_strength": 8.243876, "rate_of_change": 1.2536042941563097, "market_dynamics": 0.361118, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.560947, "high": 3.661728, "low": 3.517755, "close": 3.580143, "volume": 704661}, "trend_line": 3.168541, "activity_lines": {"activity_5": 3.574064, "activity_10": 3.573075, "activity_20": 3.502185, "activity_30": 3.371597}, "trend_signal": 1, "fair_value": 3.024613, "relative_strength": 4.714018, "rate_of_change": 1.145255284320301, "market_dynamics": 0.069552, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.570545, "high": 3.647331, "low": 3.48896, "close": 3.59934, "volume": 195001}, "trend_line": 3.206072, "activity_lines": {"activity_5": 3.585582, "activity_10": 3.578834, "activity_20": 3.522161, "activity_30": 3.39939}, "trend_signal": 1, "fair_value": 3.027426, "relative_strength": 5.878083, "rate_of_change": 1.1844883812455, "market_dynamics": -0.131298, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.594541, "high": 3.666527, "low": 3.522554, "close": 3.647331, "volume": 564932}, "trend_line": 3.239813, "activity_lines": {"activity_5": 3.609898, "activity_10": 3.592447, "activity_20": 3.543815, "activity_30": 3.427859}, "trend_signal": 1, "fair_value": 3.031498, "relative_strength": 11.309666, "rate_of_change": 1.0524093033469, "market_dynamics": -0.20073, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.618536, "high": 3.714519, "low": 3.580143, "close": 3.704921, "volume": 105378}, "trend_line": 3.278644, "activity_lines": {"activity_5": 3.645092, "activity_10": 3.613999, "activity_20": 3.567176, "activity_30": 3.457866}, "trend_signal": 1, "fair_value": 3.036176, "relative_strength": 12.753543, "rate_of_change": 1.1985568302861944, "market_dynamics": -0.194331, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.695322, "high": 3.724117, "low": 3.556148, "close": 3.695322, "volume": 114840}, "trend_line": 3.317472, "activity_lines": {"activity_5": 3.667807, "activity_10": 3.631538, "activity_20": 3.58591, "activity_30": 3.484748}, "trend_signal": 1, "fair_value": 3.04111, "relative_strength": 11.160353, "rate_of_change": 1.1842700823877215, "market_dynamics": -0.266256, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.70492, "high": 3.743314, "low": 3.647331, "close": 3.724117, "volume": 1352890}, "trend_line": 3.351869, "activity_lines": {"activity_5": 3.694043, "activity_10": 3.652305, "activity_20": 3.604399, "activity_30": 3.510983}, "trend_signal": 1, "fair_value": 3.046651, "relative_strength": 14.438987, "rate_of_change": 1.0368437171436633, "market_dynamics": -0.114407, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.743314, "high": 3.906484, "low": 3.637733, "close": 3.704921, "volume": 2459289}, "trend_line": 3.381187, "activity_lines": {"activity_5": 3.704281, "activity_10": 3.667836, "activity_20": 3.619181, "activity_30": 3.533761}, "trend_signal": 1, "fair_value": 3.05125, "relative_strength": 10.621122, "rate_of_change": 0.8746761881207158, "market_dynamics": -0.065359, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.700121, "high": 3.839296, "low": 3.532152, "close": 3.829698, "volume": 370390}, "trend_line": 3.413713, "activity_lines": {"activity_5": 3.749073, "activity_10": 3.703263, "activity_20": 3.644286, "activity_30": 3.562697}, "trend_signal": 1, "fair_value": 3.057362, "relative_strength": 11.868893, "rate_of_change": 0.961969864429262, "market_dynamics": 0.056036, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.796104, "high": 3.839296, "low": 3.65213, "close": 3.738514, "volume": 243833}, "trend_line": 3.444151, "activity_lines": {"activity_5": 3.751312, "activity_10": 3.716526, "activity_20": 3.65846, "activity_30": 3.583652}, "trend_signal": 1, "fair_value": 3.06289, "relative_strength": 10.418431, "rate_of_change": 0.8916391038145323, "market_dynamics": 0.083514, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.738514, "high": 3.796104, "low": 3.580143, "close": 3.59934, "volume": 2588020}, "trend_line": 3.465827, "activity_lines": {"activity_5": 3.704921, "activity_10": 3.701343, "activity_20": 3.657569, "activity_30": 3.593664}, "trend_signal": 1, "fair_value": 3.067102, "relative_strength": 7.640768, "rate_of_change": 0.6293568429490984, "market_dynamics": -0.126129, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.584942, "high": 3.767309, "low": 3.503357, "close": 3.724117, "volume": 2012738}, "trend_line": 3.491979, "activity_lines": {"activity_5": 3.70652, "activity_10": 3.708934, "activity_20": 3.667556, "activity_30": 3.610328}, "trend_signal": 1, "fair_value": 3.071111, "relative_strength": 8.10549, "rate_of_change": 0.7545673803106784, "market_dynamics": -0.219851, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.738514, "high": 3.738514, "low": 3.551349, "close": 3.59934, "volume": 349214}, "trend_line": 3.512229, "activity_lines": {"activity_5": 3.666528, "activity_10": 3.691221, "activity_20": 3.664425, "activity_30": 3.617255}, "trend_signal": 1, "fair_value": 3.074928, "relative_strength": 3.415654, "rate_of_change": 0.5799003945899984, "market_dynamics": -0.632068, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.618536, "high": 3.618536, "low": 3.460165, "close": 3.551349, "volume": 920400}, "trend_line": 3.535476, "activity_lines": {"activity_5": 3.617577, "activity_10": 3.664783, "activity_20": 3.656495, "activity_30": 3.619778}, "trend_signal": 1, "fair_value": 3.078199, "relative_strength": 0.826921, "rate_of_change": 0.661887365544787, "market_dynamics": -0.883609, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.551349, "high": 3.618536, "low": 3.445768, "close": 3.551349, "volume": 987064}, "trend_line": 3.556346, "activity_lines": {"activity_5": 3.587182, "activity_10": 3.640089, "activity_20": 3.64836, "activity_30": 3.620803}, "trend_signal": 1, "fair_value": 3.08147, "relative_strength": -2.09623, "rate_of_change": 0.5903024090674055, "market_dynamics": -1.036815, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59934, "high": 3.647331, "low": 3.474563, "close": 3.647331, "volume": 217020}, "trend_line": 3.575658, "activity_lines": {"activity_5": 3.60126, "activity_10": 3.635639, "activity_20": 3.649502, "activity_30": 3.626673}, "trend_signal": 1, "fair_value": 3.084855, "relative_strength": 1.984303, "rate_of_change": 0.5430292778036719, "market_dynamics": -1.31433, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.623335, "high": 3.65213, "low": 3.517755, "close": 3.647331, "volume": 1504917}, "trend_line": 3.58625, "activity_lines": {"activity_5": 3.612138, "activity_10": 3.632061, "activity_20": 3.650348, "activity_30": 3.631297}, "trend_signal": 1, "fair_value": 3.087157, "relative_strength": -3.198916, "rate_of_change": 0.2962251982712099, "market_dynamics": -1.189734, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.637733, "high": 3.834497, "low": 3.59934, "close": 3.743314, "volume": 487688}, "trend_line": 3.598455, "activity_lines": {"activity_5": 3.660129, "activity_10": 3.647331, "activity_20": 3.660243, "activity_30": 3.64143}, "trend_signal": 1, "fair_value": 3.08973, "relative_strength": -0.0275, "rate_of_change": 0.34032764029277934, "market_dynamics": -1.047885, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.743313, "high": 3.896885, "low": 3.666528, "close": 3.858492, "volume": 418873}, "trend_line": 3.615135, "activity_lines": {"activity_5": 3.736915, "activity_10": 3.682845, "activity_20": 3.680194, "activity_30": 3.658206}, "trend_signal": 1, "fair_value": 3.092355, "relative_strength": 1.922447, "rate_of_change": 0.46353226593079605, "market_dynamics": -0.790523, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.829697, "high": 4.093649, "low": 3.796104, "close": 3.92568, "volume": 951609}, "trend_line": 3.634054, "activity_lines": {"activity_5": 3.81562, "activity_10": 3.730051, "activity_20": 3.704943, "activity_30": 3.678242}, "trend_signal": 1, "fair_value": 3.094117, "relative_strength": 1.559523, "rate_of_change": 0.5233276212368254, "market_dynamics": -0.393264, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.954474, "high": 4.079252, "low": 3.858492, "close": 4.079252, "volume": 135068}, "trend_line": 3.657089, "activity_lines": {"activity_5": 3.920561, "activity_10": 3.801776, "activity_20": 3.742605, "activity_30": 3.706964}, "trend_signal": 1, "fair_value": 3.097497, "relative_strength": 5.678246, "rate_of_change": 0.6338650994178991, "market_dynamics": -0.011695, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.906483, "high": 4.045658, "low": 3.666527, "close": 3.92568, "volume": 137160}, "trend_line": 3.672447, "activity_lines": {"activity_5": 3.945516, "activity_10": 3.836853, "activity_20": 3.763378, "activity_30": 3.724293}, "trend_signal": 1, "fair_value": 3.098862, "relative_strength": 0.615879, "rate_of_change": 0.4199514969419662, "market_dynamics": 0.245949, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.997667, "high": 4.079252, "low": 3.839296, "close": 3.983269, "volume": 1479854}, "trend_line": 3.686844, "activity_lines": {"activity_5": 3.971112, "activity_10": 3.878736, "activity_20": 3.787991, "activity_30": 3.744346}, "trend_signal": 1, "fair_value": 3.100595, "relative_strength": 2.266442, "rate_of_change": 0.392027441103977, "market_dynamics": 0.503227, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.127243, "high": 4.185164, "low": 3.940077, "close": 4.03126, "volume": 644174}, "trend_line": 3.704281, "activity_lines": {"activity_5": 3.996707, "activity_10": 3.922364, "activity_20": 3.815346, "activity_30": 3.766566}, "trend_signal": 1, "fair_value": 3.103643, "relative_strength": 3.244112, "rate_of_change": 0.4729519339576111, "market_dynamics": 0.598535, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04119, "high": 4.180199, "low": 3.951827, "close": 4.070978, "volume": 1044968}, "trend_line": 3.720642, "activity_lines": {"activity_5": 4.024023, "activity_10": 3.964488, "activity_20": 3.844655, "activity_30": 3.790224}, "trend_signal": 1, "fair_value": 3.106701, "relative_strength": 4.889722, "rate_of_change": 0.4416781556258785, "market_dynamics": 0.726267, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.115659, "high": 4.190128, "low": 3.971685, "close": 4.140482, "volume": 1913373}, "trend_line": 3.73916, "activity_lines": {"activity_5": 4.064821, "activity_10": 4.009801, "activity_20": 3.878841, "activity_30": 3.81731}, "trend_signal": 1, "fair_value": 3.110422, "relative_strength": 4.563142, "rate_of_change": 0.4977098038456873, "market_dynamics": 1.002033, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.190128, "high": 4.319208, "low": 4.115659, "close": 4.274526, "volume": 964729}, "trend_line": 3.760706, "activity_lines": {"activity_5": 4.146219, "activity_10": 4.07052, "activity_20": 3.923673, "activity_30": 3.85185}, "trend_signal": 1, "fair_value": 3.114948, "relative_strength": 6.257123, "rate_of_change": 0.576225676355113, "market_dynamics": 1.154947, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.289421, "high": 4.368854, "low": 4.209986, "close": 4.239774, "volume": 886709}, "trend_line": 3.783654, "activity_lines": {"activity_5": 4.192776, "activity_10": 4.113517, "activity_20": 3.962574, "activity_30": 3.882758}, "trend_signal": 1, "fair_value": 3.118353, "relative_strength": 8.965857, "rate_of_change": 0.6102045732902271, "market_dynamics": 1.29942, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.219916, "high": 4.329137, "low": 4.070978, "close": 4.209986, "volume": 78890}, "trend_line": 3.806568, "activity_lines": {"activity_5": 4.212303, "activity_10": 4.14207, "activity_20": 3.996091, "activity_30": 3.910263}, "trend_signal": 1, "fair_value": 3.122029, "relative_strength": 5.912427, "rate_of_change": 0.6056050579677767, "market_dynamics": 1.239031, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.200057, "high": 4.229845, "low": 4.090836, "close": 4.209986, "volume": 617110}, "trend_line": 3.828043, "activity_lines": {"activity_5": 4.219915, "activity_10": 4.164234, "activity_20": 4.027798, "activity_30": 3.93629}, "trend_signal": 1, "fair_value": 3.125706, "relative_strength": 4.518235, "rate_of_change": 0.5641564790120689, "market_dynamics": 1.135958, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.080907, "high": 4.348996, "low": 4.070977, "close": 4.279491, "volume": 2256022}, "trend_line": 3.850554, "activity_lines": {"activity_5": 4.241429, "activity_10": 4.193865, "activity_20": 4.063879, "activity_30": 3.965416}, "trend_signal": 1, "fair_value": 3.129501, "relative_strength": 11.056854, "rate_of_change": 0.5880550453586787, "market_dynamics": 1.170838, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.209986, "high": 4.309279, "low": 4.125588, "close": 4.209986, "volume": 167702}, "trend_line": 3.871549, "activity_lines": {"activity_5": 4.230507, "activity_10": 4.207218, "activity_20": 4.090101, "activity_30": 3.988605}, "trend_signal": 1, "fair_value": 3.133831, "relative_strength": 9.566965, "rate_of_change": 0.5452462165184567, "market_dynamics": 0.964363, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.155376, "high": 4.408571, "low": 4.150411, "close": 4.219916, "volume": 1523755}, "trend_line": 3.892235, "activity_lines": {"activity_5": 4.227197, "activity_10": 4.217208, "activity_20": 4.114956, "activity_30": 4.01108}, "trend_signal": 1, "fair_value": 3.138171, "relative_strength": 13.97101, "rate_of_change": 0.5343081025191722, "market_dynamics": 0.900717, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.304314, "high": 4.368854, "low": 4.080907, "close": 4.249703, "volume": 828602}, "trend_line": 3.912314, "activity_lines": {"activity_5": 4.23514, "activity_10": 4.22831, "activity_20": 4.139692, "activity_30": 4.034143}, "trend_signal": 1, "fair_value": 3.142919, "relative_strength": 13.369768, "rate_of_change": 0.5158732707557473, "market_dynamics": 0.724382, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.279491, "high": 4.736235, "low": 4.200057, "close": 4.597226, "volume": 313551}, "trend_line": 3.942058, "activity_lines": {"activity_5": 4.356277, "activity_10": 4.298627, "activity_20": 4.1942, "activity_30": 4.07833}, "trend_signal": 1, "fair_value": 3.150766, "relative_strength": 20.377922, "rate_of_change": 0.7602661749542596, "market_dynamics": 0.565522, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.428429, "high": 4.775952, "low": 4.428429, "close": 4.557509, "volume": 671908}, "trend_line": 3.970797, "activity_lines": {"activity_5": 4.438358, "activity_10": 4.352155, "activity_20": 4.239946, "activity_30": 4.118037}, "trend_signal": 1, "fair_value": 3.158413, "relative_strength": 13.20986, "rate_of_change": 0.7290354429082548, "market_dynamics": 0.781194, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.622049, "high": 4.914961, "low": 4.438358, "close": 4.507863, "volume": 273038}, "trend_line": 3.996922, "activity_lines": {"activity_5": 4.485357, "activity_10": 4.389073, "activity_20": 4.276629, "activity_30": 4.152686}, "trend_signal": 1, "fair_value": 3.165224, "relative_strength": 9.582692, "rate_of_change": 0.6579283705513013, "market_dynamics": 0.856318, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.468146, "high": 4.552544, "low": 4.348996, "close": 4.408571, "volume": 358362}, "trend_line": 4.020377, "activity_lines": {"activity_5": 4.479399, "activity_10": 4.403696, "activity_20": 4.299758, "activity_30": 4.179244}, "trend_signal": 1, "fair_value": 3.171944, "relative_strength": 13.09973, "rate_of_change": 0.586826563040254, "market_dynamics": 0.844953, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4185, "high": 4.686588, "low": 4.329137, "close": 4.627013, "volume": 1577279}, "trend_line": 4.046954, "activity_lines": {"activity_5": 4.533679, "activity_10": 4.454967, "activity_20": 4.340522, "activity_30": 4.218382}, "trend_signal": 1, "fair_value": 3.181071, "relative_strength": 15.269392, "rate_of_change": 0.6610574082977919, "market_dynamics": 0.914478, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.646872, "high": 4.711412, "low": 4.448288, "close": 4.468146, "volume": 226864}, "trend_line": 4.071275, "activity_lines": {"activity_5": 4.509849, "activity_10": 4.469771, "activity_20": 4.362498, "activity_30": 4.245556}, "trend_signal": 1, "fair_value": 3.189344, "relative_strength": 9.917548, "rate_of_change": 0.6009705076954073, "market_dynamics": 0.562968, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.507863, "high": 4.741199, "low": 4.423465, "close": 4.741199, "volume": 93592}, "trend_line": 4.109337, "activity_lines": {"activity_5": 4.585642, "activity_10": 4.529527, "activity_20": 4.407895, "activity_30": 4.288777}, "trend_signal": 1, "fair_value": 3.199612, "relative_strength": 19.114336, "rate_of_change": 0.9348914037985653, "market_dynamics": 0.468678, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66673, "high": 4.820633, "low": 4.408571, "close": 4.492969, "volume": 534494}, "trend_line": 4.134966, "activity_lines": {"activity_5": 4.566445, "activity_10": 4.535755, "activity_20": 4.426498, "activity_30": 4.313527}, "trend_signal": 1, "fair_value": 3.208506, "relative_strength": 7.328828, "rate_of_change": 0.6236772501257587, "market_dynamics": 0.397524, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.656801, "high": 4.656801, "low": 4.345, "close": 4.53, "volume": 339354}, "trend_line": 4.165988, "activity_lines": {"activity_5": 4.560585, "activity_10": 4.543571, "activity_20": 4.445928, "activity_30": 4.339013}, "trend_signal": 1, "fair_value": 3.218199, "relative_strength": 6.239948, "rate_of_change": 0.7502359148781202, "market_dynamics": 0.04338, "expectation": {"probability": 50.9434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2fbf47f-620a-4e71-8992-f24952a68bcc/", "share_image": "https://sharemaestro.com/terminal/a2fbf47f-620a-4e71-8992-f24952a68bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}