{"ticker": {"uuid": "a2fd6fed-d9dd-46e1-9ca7-b54e76b9f5f9", "symbol": "GPG", "name": "Genova Property Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPG fell 4.19%, moving from 41.64 to 39.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.90"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.299999, "high": 40.400002, "low": 37.299999, "close": 39.900002, "volume": 16450}, "trend_line": 39.466255, "activity_lines": {"activity_5": 37.898244, "activity_10": 38.16359, "activity_20": 38.883748, "activity_30": 39.183197}, "trend_signal": 0, "fair_value": 41.647326, "relative_strength": -9.992611, "rate_of_change": -0.19224994009575766, "market_dynamics": -0.76227, "expectation": {"probability": 40.9571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.748296, "high": 46.137644, "low": 44.872261, "close": 44.872261, "volume": 8848}, "trend_line": 54.732479, "activity_lines": {"activity_5": 46.124663, "activity_10": 48.776354, "activity_20": 52.628151, "activity_30": 54.144586}, "trend_signal": 0, "fair_value": 83.382869, "relative_strength": -33.100582, "rate_of_change": -0.4896187174167419, "market_dynamics": -1.089862, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.969601, "high": 45.164274, "low": 42.730855, "close": 43.801556, "volume": 23425}, "trend_line": 54.492382, "activity_lines": {"activity_5": 45.157784, "activity_10": 47.461422, "activity_20": 51.504143, "activity_30": 53.439365}, "trend_signal": 0, "fair_value": 83.127506, "relative_strength": -34.189697, "rate_of_change": -0.4386737169350554, "market_dynamics": -1.058588, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.314872, "high": 44.58025, "low": 40.492102, "close": 41.465469, "volume": 57472}, "trend_line": 54.187393, "activity_lines": {"activity_5": 43.69124, "activity_10": 45.955355, "activity_20": 50.239227, "activity_30": 52.598919}, "trend_signal": 0, "fair_value": 82.860441, "relative_strength": -34.151428, "rate_of_change": -0.5596910775528202, "market_dynamics": -0.987687, "expectation": {"probability": 35.9204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.562813, "high": 44.482914, "low": 40.881455, "close": 44.482914, "volume": 50549}, "trend_line": 53.970007, "activity_lines": {"activity_5": 43.678262, "activity_10": 45.245681, "activity_20": 49.359952, "activity_30": 51.972824}, "trend_signal": 0, "fair_value": 82.633946, "relative_strength": -30.707755, "rate_of_change": -0.4011744945913852, "market_dynamics": -0.846002, "expectation": {"probability": 35.2779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.482917, "high": 46.721664, "low": 43.801559, "close": 46.624329, "volume": 8544}, "trend_line": 53.862937, "activity_lines": {"activity_5": 44.528339, "activity_10": 45.146575, "activity_20": 48.769442, "activity_30": 51.498909}, "trend_signal": 0, "fair_value": 82.449256, "relative_strength": -24.487142, "rate_of_change": -0.19838796759837407, "market_dynamics": -0.694874, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.721656, "high": 46.818996, "low": 45.456284, "close": 46.234978, "volume": 1180}, "trend_line": 53.749378, "activity_lines": {"activity_5": 45.190229, "activity_10": 45.141266, "activity_20": 48.216477, "activity_30": 51.006783}, "trend_signal": 0, "fair_value": 82.280788, "relative_strength": -24.397179, "rate_of_change": -0.21082957284709927, "market_dynamics": -0.579954, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.358945, "high": 46.234978, "low": 45.261612, "close": 45.261612, "volume": 2274}, "trend_line": 53.519014, "activity_lines": {"activity_5": 45.436817, "activity_10": 45.077555, "activity_20": 47.642653, "activity_30": 50.459185}, "trend_signal": 0, "fair_value": 82.102962, "relative_strength": -24.429392, "rate_of_change": -0.4285891457199775, "market_dynamics": -0.476319, "expectation": {"probability": 36.4852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.580251, "high": 44.774924, "low": 42.341507, "close": 42.341507, "volume": 5693}, "trend_line": 53.230248, "activity_lines": {"activity_5": 44.612699, "activity_10": 44.532469, "activity_20": 46.862569, "activity_30": 49.738056}, "trend_signal": 0, "fair_value": 81.903296, "relative_strength": -29.173042, "rate_of_change": -0.5395577728692749, "market_dynamics": -0.497179, "expectation": {"probability": 35.9529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.341507, "high": 43.801554, "low": 42.341502, "close": 43.509544, "volume": 984}, "trend_line": 52.96095, "activity_lines": {"activity_5": 44.119525, "activity_10": 44.305939, "activity_20": 46.26835, "activity_30": 49.110913}, "trend_signal": 0, "fair_value": 81.711119, "relative_strength": -24.920752, "rate_of_change": -0.5059116012384655, "market_dynamics": -0.456348, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.509544, "high": 43.996231, "low": 42.146828, "close": 42.633514, "volume": 2869}, "trend_line": 52.337994, "activity_lines": {"activity_5": 43.399231, "activity_10": 43.978533, "activity_20": 45.659763, "activity_30": 48.444627}, "trend_signal": 0, "fair_value": 81.491487, "relative_strength": -25.316752, "rate_of_change": -1.1762553352989231, "market_dynamics": -0.40627, "expectation": {"probability": 36.3512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.022865, "high": 43.120201, "low": 39.908085, "close": 39.908085, "volume": 11961}, "trend_line": 51.611213, "activity_lines": {"activity_5": 42.036516, "activity_10": 43.212227, "activity_20": 44.8667, "activity_30": 47.642698}, "trend_signal": 0, "fair_value": 81.273727, "relative_strength": -27.269721, "rate_of_change": -1.3886298355263722, "market_dynamics": -0.391961, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.005422, "high": 40.005422, "low": 38.350698, "close": 38.934719, "volume": 17607}, "trend_line": 50.877942, "activity_lines": {"activity_5": 40.771138, "activity_10": 42.359203, "activity_20": 44.067148, "activity_30": 46.824859}, "trend_signal": 0, "fair_value": 81.031633, "relative_strength": -27.741824, "rate_of_change": -1.4207590896962683, "market_dynamics": -0.320975, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.492103, "high": 40.686777, "low": 37.961348, "close": 39.810753, "volume": 5749}, "trend_line": 50.134938, "activity_lines": {"activity_5": 40.219565, "activity_10": 41.753946, "activity_20": 43.435386, "activity_30": 46.110847}, "trend_signal": 0, "fair_value": 80.813873, "relative_strength": -25.956461, "rate_of_change": -1.4603656728096415, "market_dynamics": -0.308829, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.713414, "high": 41.173462, "low": 38.837385, "close": 39.908085, "volume": 8550}, "trend_line": 49.388689, "activity_lines": {"activity_5": 39.869152, "activity_10": 41.196471, "activity_20": 42.885665, "activity_30": 45.45105}, "trend_signal": 0, "fair_value": 80.601729, "relative_strength": -24.083528, "rate_of_change": -1.4884809471590428, "market_dynamics": -0.288719, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.908084, "high": 39.908084, "low": 38.350697, "close": 39.129391, "volume": 11313}, "trend_line": 48.616484, "activity_lines": {"activity_5": 39.499272, "activity_10": 40.580595, "activity_20": 42.341506, "activity_30": 44.78916}, "trend_signal": 0, "fair_value": 80.378353, "relative_strength": -24.99504, "rate_of_change": -1.563526013010792, "market_dynamics": -0.251748, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.934714, "high": 39.129392, "low": 37.766677, "close": 38.3507, "volume": 16356}, "trend_line": 47.850768, "activity_lines": {"activity_5": 39.103436, "activity_10": 39.95941, "activity_20": 41.801982, "activity_30": 44.126851}, "trend_signal": 0, "fair_value": 80.164961, "relative_strength": -24.515736, "rate_of_change": -1.5750131169502049, "market_dynamics": -0.208635, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.837384, "high": 38.934716, "low": 36.598633, "close": 36.598633, "volume": 9223}, "trend_line": 47.059096, "activity_lines": {"activity_5": 38.227404, "activity_10": 39.163017, "activity_20": 41.164194, "activity_30": 43.400907}, "trend_signal": 0, "fair_value": 79.953441, "relative_strength": -26.833048, "rate_of_change": -1.6544603840005359, "market_dynamics": -0.198652, "expectation": {"probability": 34.8747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.793304, "high": 37.18266, "low": 33.775867, "close": 35.041245, "volume": 44510}, "trend_line": 46.29338, "activity_lines": {"activity_5": 36.987982, "activity_10": 38.240972, "activity_20": 40.432314, "activity_30": 42.625562}, "trend_signal": 0, "fair_value": 79.724138, "relative_strength": -29.284938, "rate_of_change": -1.6271370788763082, "market_dynamics": -0.343913, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.997177, "high": 34.846571, "low": 32.997174, "close": 34.165211, "volume": 20996}, "trend_line": 45.498463, "activity_lines": {"activity_5": 35.774515, "activity_10": 37.29238, "activity_20": 39.679576, "activity_30": 41.843099}, "trend_signal": 0, "fair_value": 79.487971, "relative_strength": -31.814237, "rate_of_change": -1.717128885382744, "market_dynamics": -0.580148, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.899839, "high": 35.333256, "low": 32.899839, "close": 35.333256, "volume": 19466}, "trend_line": 44.729502, "activity_lines": {"activity_5": 35.333255, "activity_10": 36.726057, "activity_20": 39.097873, "activity_30": 41.18728}, "trend_signal": 0, "fair_value": 79.277699, "relative_strength": -25.264796, "rate_of_change": -1.690081267140836, "market_dynamics": -0.799587, "expectation": {"probability": 34.4022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.014615, "high": 36.014615, "low": 32.997172, "close": 33.191849, "volume": 9935}, "trend_line": 43.902139, "activity_lines": {"activity_5": 34.431268, "activity_10": 35.903119, "activity_20": 38.361821, "activity_30": 40.442915}, "trend_signal": 0, "fair_value": 79.072418, "relative_strength": -28.123399, "rate_of_change": -1.8497031332922025, "market_dynamics": -1.062988, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.607827, "high": 35.138582, "low": 30.953101, "close": 34.067879, "volume": 75288}, "trend_line": 43.149401, "activity_lines": {"activity_5": 34.165215, "activity_10": 35.361572, "activity_20": 37.764822, "activity_30": 39.808446}, "trend_signal": 0, "fair_value": 78.872753, "relative_strength": -28.091183, "rate_of_change": -1.7145816061490782, "market_dynamics": -1.041262, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.262555, "high": 37.182653, "low": 33.775867, "close": 36.111946, "volume": 36442}, "trend_line": 42.516712, "activity_lines": {"activity_5": 34.749234, "activity_10": 35.280163, "activity_20": 37.408847, "activity_30": 39.354417}, "trend_signal": 0, "fair_value": 78.666224, "relative_strength": -22.830991, "rate_of_change": -1.4662752792327272, "market_dynamics": -0.736193, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.501299, "high": 37.085321, "low": 34.943907, "close": 35.917282, "volume": 37107}, "trend_line": 41.825621, "activity_lines": {"activity_5": 35.196986, "activity_10": 35.23061, "activity_20": 37.059826, "activity_30": 38.928647}, "trend_signal": 0, "fair_value": 78.437545, "relative_strength": -25.63628, "rate_of_change": -1.6254573025308263, "market_dynamics": -0.346212, "expectation": {"probability": 35.9293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.917277, "high": 38.156022, "low": 35.819942, "close": 36.98798, "volume": 17749}, "trend_line": 41.202665, "activity_lines": {"activity_5": 35.884832, "activity_10": 35.448291, "activity_20": 36.853564, "activity_30": 38.616542}, "trend_signal": 0, "fair_value": 78.216042, "relative_strength": -23.981356, "rate_of_change": -1.4894124345457895, "market_dynamics": 0.19642, "expectation": {"probability": 34.8492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.987978, "high": 36.987978, "low": 33.289187, "close": 34.35989, "volume": 268374}, "trend_line": 40.589443, "activity_lines": {"activity_5": 35.586332, "activity_10": 35.227071, "activity_20": 36.442896, "activity_30": 38.175072}, "trend_signal": 0, "fair_value": 77.962092, "relative_strength": -29.497334, "rate_of_change": -1.4883066423009297, "market_dynamics": 0.579387, "expectation": {"probability": 36.2169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.359886, "high": 36.014615, "low": 34.067877, "close": 35.527931, "volume": 12260}, "trend_line": 40.17414, "activity_lines": {"activity_5": 35.599311, "activity_10": 35.290782, "activity_20": 36.200017, "activity_30": 37.848523}, "trend_signal": 0, "fair_value": 77.729982, "relative_strength": -28.560589, "rate_of_change": -1.0231798450646428, "market_dynamics": 0.694372, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.306622, "high": 37.961348, "low": 34.749238, "close": 37.669338, "volume": 65218}, "trend_line": 39.823727, "activity_lines": {"activity_5": 36.228755, "activity_10": 35.763308, "activity_20": 36.207433, "activity_30": 37.686923}, "trend_signal": 0, "fair_value": 77.514093, "relative_strength": -26.024124, "rate_of_change": -0.8722352239525307, "market_dynamics": 0.874002, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.987983, "high": 37.572002, "low": 35.819938, "close": 36.98798, "volume": 33774}, "trend_line": 39.499271, "activity_lines": {"activity_5": 36.527254, "activity_10": 36.064167, "activity_20": 36.172207, "activity_30": 37.503971}, "trend_signal": 0, "fair_value": 77.298829, "relative_strength": -26.423327, "rate_of_change": -0.8147303741811958, "market_dynamics": 0.909123, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.987985, "high": 38.058688, "low": 36.59863, "close": 37.474663, "volume": 2424}, "trend_line": 39.223483, "activity_lines": {"activity_5": 36.9166, "activity_10": 36.402191, "activity_20": 36.214386, "activity_30": 37.373352}, "trend_signal": 0, "fair_value": 77.07795, "relative_strength": -25.47919, "rate_of_change": -0.6982103543126115, "market_dynamics": 0.928814, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.474668, "high": 39.616078, "low": 37.474668, "close": 38.837379, "volume": 20739}, "trend_line": 39.022321, "activity_lines": {"activity_5": 37.72774, "activity_10": 36.949046, "activity_20": 36.410913, "activity_30": 37.348442}, "trend_signal": 0, "fair_value": 76.87766, "relative_strength": -20.226616, "rate_of_change": -0.5128611347442134, "market_dynamics": 1.084784, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.837379, "high": 38.934714, "low": 36.111951, "close": 36.890648, "volume": 26193}, "trend_line": 38.791957, "activity_lines": {"activity_5": 37.59147, "activity_10": 37.039305, "activity_20": 36.427136, "activity_30": 37.210914}, "trend_signal": 0, "fair_value": 76.634942, "relative_strength": -23.964872, "rate_of_change": -0.5903390523592935, "market_dynamics": 1.021309, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.014615, "high": 36.20929, "low": 34.651899, "close": 34.846573, "volume": 11799}, "trend_line": 38.571327, "activity_lines": {"activity_5": 36.682993, "activity_10": 36.70659, "activity_20": 36.258419, "activity_30": 36.956373}, "trend_signal": 0, "fair_value": 76.388481, "relative_strength": -25.465916, "rate_of_change": -0.5687519193733894, "market_dynamics": 0.918493, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.138581, "high": 35.235918, "low": 33.191845, "close": 35.041245, "volume": 47542}, "trend_line": 38.256605, "activity_lines": {"activity_5": 36.027592, "activity_10": 36.432277, "activity_20": 36.131881, "activity_30": 36.728626}, "trend_signal": 0, "fair_value": 76.138899, "relative_strength": -26.431809, "rate_of_change": -0.8159480745891792, "market_dynamics": 0.834035, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.943909, "high": 35.333254, "low": 34.359886, "close": 34.457226, "volume": 26776}, "trend_line": 37.851035, "activity_lines": {"activity_5": 35.3073, "activity_10": 36.067707, "activity_20": 35.972898, "activity_30": 36.483505}, "trend_signal": 0, "fair_value": 75.890566, "relative_strength": -26.712259, "rate_of_change": -1.0601306624045634, "market_dynamics": 0.669139, "expectation": {"probability": 37.9022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.457226, "high": 35.041246, "low": 34.067877, "close": 34.457226, "volume": 6505}, "trend_line": 37.458443, "activity_lines": {"activity_5": 34.788171, "activity_10": 35.74915, "activity_20": 35.836163, "activity_30": 36.26455}, "trend_signal": 0, "fair_value": 75.64348, "relative_strength": -25.241022, "rate_of_change": -1.0372028136086646, "market_dynamics": 0.505343, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.554559, "high": 38.545372, "low": 29.687725, "close": 38.545372, "volume": 33598}, "trend_line": 37.234568, "activity_lines": {"activity_5": 35.923767, "activity_10": 36.172123, "activity_20": 36.107316, "activity_30": 36.334674}, "trend_signal": 0, "fair_value": 75.407313, "relative_strength": -17.384585, "rate_of_change": -0.5976623214157608, "market_dynamics": 0.713561, "expectation": {"probability": 37.9327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.837382, "high": 38.837382, "low": 35.917279, "close": 35.917282, "volume": 30598}, "trend_line": 37.020428, "activity_lines": {"activity_5": 36.073018, "activity_10": 36.062399, "activity_20": 36.118904, "activity_30": 36.249688}, "trend_signal": 0, "fair_value": 75.157108, "relative_strength": -22.856862, "rate_of_change": -0.5751107411800788, "market_dynamics": 0.739343, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.014612, "high": 36.111948, "low": 34.26255, "close": 34.943909, "volume": 55205}, "trend_line": 36.734906, "activity_lines": {"activity_5": 35.826431, "activity_10": 35.807553, "activity_20": 36.033618, "activity_30": 36.115719}, "trend_signal": 0, "fair_value": 74.888496, "relative_strength": -24.788726, "rate_of_change": -0.7712552647959668, "market_dynamics": 0.70724, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.943911, "high": 37.474664, "low": 33.191844, "close": 35.430592, "volume": 40264}, "trend_line": 36.494809, "activity_lines": {"activity_5": 35.748561, "activity_10": 35.67836, "activity_20": 35.990975, "activity_30": 36.03157}, "trend_signal": 0, "fair_value": 74.625187, "relative_strength": -23.593179, "rate_of_change": -0.653593614748887, "market_dynamics": 0.812992, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.430596, "high": 36.40396, "low": 34.26255, "close": 35.13858, "volume": 20526}, "trend_line": 36.335825, "activity_lines": {"activity_5": 35.508462, "activity_10": 35.533239, "activity_20": 35.920058, "activity_30": 35.944071}, "trend_signal": 0, "fair_value": 74.358447, "relative_strength": -24.512651, "rate_of_change": -0.4356345583285467, "market_dynamics": 0.4982, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.041245, "high": 36.403964, "low": 35.041245, "close": 36.01461, "volume": 415187}, "trend_line": 36.238488, "activity_lines": {"activity_5": 35.51495, "activity_10": 35.614648, "activity_20": 35.923302, "activity_30": 35.923347}, "trend_signal": 0, "fair_value": 74.096386, "relative_strength": -21.522194, "rate_of_change": -0.2678816292185553, "market_dynamics": 0.497167, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.403959, "high": 37.474663, "low": 35.917276, "close": 37.474663, "volume": 121805}, "trend_line": 36.160619, "activity_lines": {"activity_5": 36.176839, "activity_10": 35.977448, "activity_20": 36.056329, "activity_30": 36.003101}, "trend_signal": 0, "fair_value": 73.841813, "relative_strength": -16.829696, "rate_of_change": -0.2148792742125437, "market_dynamics": 0.623238, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.74004, "high": 38.74004, "low": 36.209287, "close": 37.474663, "volume": 15224}, "trend_line": 36.079505, "activity_lines": {"activity_5": 36.734903, "activity_10": 36.292465, "activity_20": 36.182867, "activity_30": 36.087878}, "trend_signal": 1, "fair_value": 73.589112, "relative_strength": -15.384875, "rate_of_change": -0.22431585034537013, "market_dynamics": 0.606007, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.18266, "high": 39.226726, "low": 36.403964, "close": 37.766674, "volume": 47694}, "trend_line": 36.034081, "activity_lines": {"activity_5": 37.221587, "activity_10": 36.61633, "activity_20": 36.329799, "activity_30": 36.196727}, "trend_signal": 1, "fair_value": 73.312076, "relative_strength": -13.917431, "rate_of_change": -0.1258997317174862, "market_dynamics": 0.796437, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.766672, "high": 38.3507, "low": 37.085318, "close": 38.156021, "volume": 4995}, "trend_line": 36.027592, "activity_lines": {"activity_5": 37.682315, "activity_10": 36.950815, "activity_20": 36.510103, "activity_30": 36.333627}, "trend_signal": 1, "fair_value": 73.038161, "relative_strength": -11.893852, "rate_of_change": -0.018007951971917822, "market_dynamics": 0.957096, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.448032, "high": 39.713413, "low": 36.987978, "close": 39.713413, "volume": 24638}, "trend_line": 36.131418, "activity_lines": {"activity_5": 38.461011, "activity_10": 37.50121, "activity_20": 36.820654, "activity_30": 36.571422}, "trend_signal": 1, "fair_value": 72.770484, "relative_strength": -9.386717, "rate_of_change": 0.28818467801011505, "market_dynamics": 1.1759, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.713413, "high": 41.368139, "low": 38.740045, "close": 40.97879, "volume": 19361}, "trend_line": 36.329336, "activity_lines": {"activity_5": 39.414912, "activity_10": 38.260438, "activity_20": 37.231786, "activity_30": 36.884155}, "trend_signal": 1, "fair_value": 72.505928, "relative_strength": -5.060985, "rate_of_change": 0.5477725784246867, "market_dynamics": 1.460573, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.978789, "high": 42.82819, "low": 40.978789, "close": 42.82819, "volume": 54792}, "trend_line": 36.618102, "activity_lines": {"activity_5": 40.751671, "activity_10": 39.263892, "activity_20": 37.803293, "activity_30": 37.303436}, "trend_signal": 1, "fair_value": 72.231388, "relative_strength": -3.52742, "rate_of_change": 0.7948562561121473, "market_dynamics": 1.702381, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.704222, "high": 45.84563, "low": 43.314875, "close": 44.482914, "volume": 26797}, "trend_line": 36.92309, "activity_lines": {"activity_5": 42.283103, "activity_10": 40.424855, "activity_20": 38.504581, "activity_30": 37.810843}, "trend_signal": 1, "fair_value": 71.923779, "relative_strength": 1.646666, "rate_of_change": 0.8328886079349541, "market_dynamics": 1.821154, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.288242, "high": 45.164274, "low": 42.925526, "close": 44.872261, "volume": 14397}, "trend_line": 37.312437, "activity_lines": {"activity_5": 43.496568, "activity_10": 41.49202, "activity_20": 39.209577, "activity_30": 38.323693}, "trend_signal": 1, "fair_value": 71.608682, "relative_strength": 2.06952, "rate_of_change": 1.0544810848712844, "market_dynamics": 1.816805, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.774925, "high": 47.597697, "low": 43.509548, "close": 46.916332, "volume": 25265}, "trend_line": 37.740719, "activity_lines": {"activity_5": 44.943641, "activity_10": 42.753858, "activity_20": 40.08051, "activity_30": 38.943299}, "trend_signal": 1, "fair_value": 71.312304, "relative_strength": 7.795113, "rate_of_change": 1.1478263936499131, "market_dynamics": 1.822203, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.20835, "high": 48.473728, "low": 46.137647, "close": 47.597694, "volume": 36985}, "trend_line": 38.123577, "activity_lines": {"activity_5": 46.13764, "activity_10": 43.941368, "activity_20": 40.968592, "activity_30": 39.579233}, "trend_signal": 1, "fair_value": 71.018422, "relative_strength": 8.717161, "rate_of_change": 1.0144427826083515, "market_dynamics": 1.814704, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.376391, "high": 52.561867, "low": 47.987043, "close": 49.057743, "volume": 131755}, "trend_line": 38.561593, "activity_lines": {"activity_5": 47.377062, "activity_10": 45.210286, "activity_20": 41.935008, "activity_30": 40.284663}, "trend_signal": 1, "fair_value": 70.666512, "relative_strength": 14.724968, "rate_of_change": 1.1489373098437343, "market_dynamics": 1.861121, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.86307, "high": 51.004479, "low": 48.86307, "close": 50.031113, "volume": 18934}, "trend_line": 38.996364, "activity_lines": {"activity_5": 48.525636, "activity_10": 46.445578, "activity_20": 42.927379, "activity_30": 41.024632}, "trend_signal": 1, "fair_value": 70.36639, "relative_strength": 16.328829, "rate_of_change": 1.127471575149911, "market_dynamics": 1.701699, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.225783, "high": 51.199151, "low": 46.137647, "close": 46.332317, "volume": 15933}, "trend_line": 39.395445, "activity_lines": {"activity_5": 48.071399, "activity_10": 46.785373, "activity_20": 43.493324, "activity_30": 41.497919}, "trend_signal": 1, "fair_value": 70.008241, "relative_strength": 8.062181, "rate_of_change": 1.023380025891651, "market_dynamics": 1.533065, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.624326, "high": 47.597694, "low": 45.164274, "close": 47.597694, "volume": 16061}, "trend_line": 39.79777, "activity_lines": {"activity_5": 47.941617, "activity_10": 47.206576, "activity_20": 44.123232, "activity_30": 42.027097}, "trend_signal": 1, "fair_value": 69.627005, "relative_strength": 11.850206, "rate_of_change": 1.0212475071673834, "market_dynamics": 1.365543, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.597698, "high": 52.561868, "low": 47.597698, "close": 50.031113, "volume": 47266}, "trend_line": 40.209829, "activity_lines": {"activity_5": 48.577551, "activity_10": 47.926868, "activity_20": 44.941788, "activity_30": 42.687313}, "trend_signal": 1, "fair_value": 69.29007, "relative_strength": 14.462348, "rate_of_change": 1.0353821332200255, "market_dynamics": 1.272899, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.031112, "high": 51.783174, "low": 49.836437, "close": 49.836437, "volume": 10811}, "trend_line": 40.638111, "activity_lines": {"activity_5": 48.986364, "activity_10": 48.447177, "activity_20": 45.674595, "activity_30": 43.308384}, "trend_signal": 1, "fair_value": 68.90821, "relative_strength": 16.803446, "rate_of_change": 1.0651176855290854, "market_dynamics": 1.318664, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.031112, "high": 51.199154, "low": 48.279051, "close": 48.6684, "volume": 5155}, "trend_line": 41.011236, "activity_lines": {"activity_5": 48.953919, "activity_10": 48.627693, "activity_20": 46.225244, "activity_30": 43.826467}, "trend_signal": 1, "fair_value": 68.558796, "relative_strength": 13.695296, "rate_of_change": 0.918165216882238, "market_dynamics": 1.228224, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.225782, "high": 51.004482, "low": 48.6684, "close": 48.6684, "volume": 12250}, "trend_line": 41.338937, "activity_lines": {"activity_5": 49.012322, "activity_10": 48.73211, "activity_20": 46.712855, "activity_30": 44.320478}, "trend_signal": 1, "fair_value": 68.203142, "relative_strength": 18.840366, "rate_of_change": 0.7990517525489957, "market_dynamics": 1.044401, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.571062, "high": 48.571062, "low": 43.120199, "close": 45.456284, "volume": 13806}, "trend_line": 41.624458, "activity_lines": {"activity_5": 47.84428, "activity_10": 48.183484, "activity_20": 46.830123, "activity_30": 44.586113}, "trend_signal": 1, "fair_value": 67.745784, "relative_strength": 11.487676, "rate_of_change": 0.6906829752298558, "market_dynamics": 0.525706, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.429646, "high": 48.279048, "low": 44.969601, "close": 45.650959, "volume": 19081}, "trend_line": 41.984604, "activity_lines": {"activity_5": 46.883891, "activity_10": 47.696801, "activity_20": 46.920971, "activity_30": 44.845887}, "trend_signal": 1, "fair_value": 67.152404, "relative_strength": 8.745005, "rate_of_change": 0.8652268817530318, "market_dynamics": 0.069278, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.845631, "high": 50.420456, "low": 45.261612, "close": 49.252415, "volume": 17483}, "trend_line": 42.45831, "activity_lines": {"activity_5": 47.415998, "activity_10": 47.900322, "activity_20": 47.31588, "activity_30": 45.314778}, "trend_signal": 1, "fair_value": 66.613308, "relative_strength": 15.972782, "rate_of_change": 1.1282850256251076, "market_dynamics": -0.185327, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.252415, "high": 50.031113, "low": 47.987038, "close": 47.987038, "volume": 15958}, "trend_line": 42.909303, "activity_lines": {"activity_5": 47.565246, "activity_10": 47.870236, "activity_20": 47.534192, "activity_30": 45.671471}, "trend_signal": 1, "fair_value": 66.086067, "relative_strength": 11.360726, "rate_of_change": 1.0622019576379842, "market_dynamics": -0.405749, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.013669, "high": 50.420456, "low": 47.013669, "close": 48.6684, "volume": 29130}, "trend_line": 43.383009, "activity_lines": {"activity_5": 47.98704, "activity_10": 48.001198, "activity_20": 47.768728, "activity_30": 46.043025}, "trend_signal": 1, "fair_value": 65.579417, "relative_strength": 18.000808, "rate_of_change": 1.103970390756522, "market_dynamics": -0.373267, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.252414, "high": 50.615136, "low": 46.818996, "close": 48.084377, "volume": 29848}, "trend_line": 43.700976, "activity_lines": {"activity_5": 48.214159, "activity_10": 47.983501, "activity_20": 47.897583, "activity_30": 46.346339}, "trend_signal": 1, "fair_value": 65.047808, "relative_strength": 14.383561, "rate_of_change": 0.7329297974697787, "market_dynamics": -0.342912, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.013671, "high": 53.340562, "low": 47.013671, "close": 48.863071, "volume": 16387}, "trend_line": 44.132502, "activity_lines": {"activity_5": 48.525637, "activity_10": 48.098535, "activity_20": 48.060738, "activity_30": 46.679378}, "trend_signal": 1, "fair_value": 64.548645, "relative_strength": 13.640961, "rate_of_change": 0.9874516303709218, "market_dynamics": -0.403653, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.641763, "high": 50.031112, "low": 47.305679, "close": 48.863071, "volume": 22506}, "trend_line": 44.596474, "activity_lines": {"activity_5": 48.622974, "activity_10": 48.234806, "activity_20": 48.186349, "activity_30": 46.984576}, "trend_signal": 1, "fair_value": 64.136835, "relative_strength": 10.848693, "rate_of_change": 1.0513158759954244, "market_dynamics": -0.394162, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.571062, "high": 50.615133, "low": 48.181713, "close": 48.6684, "volume": 22193}, "trend_line": 45.037735, "activity_lines": {"activity_5": 48.681377, "activity_10": 48.353381, "activity_20": 48.264682, "activity_30": 47.24728}, "trend_signal": 1, "fair_value": 63.731266, "relative_strength": 11.607258, "rate_of_change": 0.9894526639034226, "market_dynamics": -0.370841, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.668394, "high": 50.615131, "low": 47.987038, "close": 48.57106, "volume": 21057}, "trend_line": 45.485484, "activity_lines": {"activity_5": 48.661909, "activity_10": 48.454257, "activity_20": 48.313814, "activity_30": 47.475237}, "trend_signal": 1, "fair_value": 63.283891, "relative_strength": 11.627718, "rate_of_change": 0.9941641159352301, "market_dynamics": -0.362108, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.57106, "high": 51.588504, "low": 48.084377, "close": 48.279053, "volume": 52870}, "trend_line": 45.894299, "activity_lines": {"activity_5": 48.551595, "activity_10": 48.503811, "activity_20": 48.317522, "activity_30": 47.655467}, "trend_signal": 1, "fair_value": 62.83714, "relative_strength": 10.515222, "rate_of_change": 0.8987812463422331, "market_dynamics": -0.323043, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.181716, "high": 55.48197, "low": 47.889702, "close": 47.889702, "volume": 29899}, "trend_line": 46.241467, "activity_lines": {"activity_5": 48.298518, "activity_10": 48.43125, "activity_20": 48.27766, "activity_30": 47.784203}, "trend_signal": 1, "fair_value": 62.39538, "relative_strength": 9.424454, "rate_of_change": 0.756451253346311, "market_dynamics": -0.390238, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.376385, "high": 48.376385, "low": 45.553617, "close": 47.889702, "volume": 30152}, "trend_line": 46.588635, "activity_lines": {"activity_5": 48.110333, "activity_10": 48.317985, "activity_20": 48.236408, "activity_30": 47.890541}, "trend_signal": 1, "fair_value": 61.891226, "relative_strength": 10.583509, "rate_of_change": 0.7507720289237285, "market_dynamics": -0.504432, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.695032, "high": 50.031116, "low": 46.624326, "close": 47.208344, "volume": 158705}, "trend_line": 46.903357, "activity_lines": {"activity_5": 47.75992, "activity_10": 48.105614, "activity_20": 48.135826, "activity_30": 47.930522}, "trend_signal": 1, "fair_value": 61.345266, "relative_strength": 8.775108, "rate_of_change": 0.6755338506912755, "market_dynamics": -0.618663, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.208345, "high": 47.792369, "low": 45.650956, "close": 46.429649, "volume": 13303}, "trend_line": 47.179145, "activity_lines": {"activity_5": 47.247279, "activity_10": 47.765819, "activity_20": 47.974525, "activity_30": 47.89996}, "trend_signal": 1, "fair_value": 60.763118, "relative_strength": 8.791875, "rate_of_change": 0.5879920279480179, "market_dynamics": -0.839078, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.650959, "high": 47.208345, "low": 45.553622, "close": 46.040302, "volume": 5117}, "trend_line": 47.390041, "activity_lines": {"activity_5": 46.747616, "activity_10": 47.395939, "activity_20": 47.77568, "activity_30": 47.826486}, "trend_signal": 0, "fair_value": 60.18596, "relative_strength": 7.493901, "rate_of_change": 0.44701106813190067, "market_dynamics": -1.008193, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.942968, "high": 49.057743, "low": 44.774926, "close": 49.057743, "volume": 969040}, "trend_line": 47.659339, "activity_lines": {"activity_5": 47.403017, "activity_10": 47.61185, "activity_20": 47.871626, "activity_30": 47.93408}, "trend_signal": 0, "fair_value": 59.599444, "relative_strength": 14.004014, "rate_of_change": 0.5682586347625365, "market_dynamics": -0.870303, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.05775, "high": 51.199153, "low": 47.305678, "close": 48.863071, "volume": 34872}, "trend_line": 47.860502, "activity_lines": {"activity_5": 47.915658, "activity_10": 47.788826, "activity_20": 47.953667, "activity_30": 48.01174}, "trend_signal": 0, "fair_value": 59.035389, "relative_strength": 8.782784, "rate_of_change": 0.4220851657216521, "market_dynamics": -0.788922, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.695029, "high": 48.668397, "low": 45.26161, "close": 45.650959, "volume": 17310}, "trend_line": 47.899437, "activity_lines": {"activity_5": 47.292704, "activity_10": 47.381781, "activity_20": 47.734427, "activity_30": 47.869189}, "trend_signal": 0, "fair_value": 58.511892, "relative_strength": 3.694228, "rate_of_change": 0.08135100630578879, "market_dynamics": -0.897589, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.650961, "high": 45.650961, "low": 41.854822, "close": 42.82819, "volume": 36933}, "trend_line": 47.831301, "activity_lines": {"activity_5": 45.832652, "activity_10": 46.516369, "activity_20": 47.260722, "activity_30": 47.542012}, "trend_signal": 0, "fair_value": 57.974044, "relative_strength": 0.298214, "rate_of_change": -0.14224801848922677, "market_dynamics": -0.970807, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.757485, "high": 44.288241, "low": 40.686778, "close": 42.730854, "volume": 32772}, "trend_line": 47.691785, "activity_lines": {"activity_5": 44.580253, "activity_10": 45.737675, "activity_20": 46.805556, "activity_30": 47.212951}, "trend_signal": 0, "fair_value": 57.381912, "relative_strength": -0.723873, "rate_of_change": -0.29168347312986614, "market_dynamics": -1.351632, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.854826, "high": 41.854826, "low": 39.518738, "close": 39.518738, "volume": 44909}, "trend_line": 47.422487, "activity_lines": {"activity_5": 42.477778, "activity_10": 44.475836, "activity_20": 46.057454, "activity_30": 46.685657}, "trend_signal": 0, "fair_value": 56.78666, "relative_strength": -8.873791, "rate_of_change": -0.5646632853016641, "market_dynamics": -1.633965, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.421405, "high": 40.881455, "low": 38.837383, "close": 40.394768, "volume": 33260}, "trend_line": 47.133721, "activity_lines": {"activity_5": 41.303246, "activity_10": 43.525475, "activity_20": 45.421983, "activity_30": 46.232256}, "trend_signal": 0, "fair_value": 56.209503, "relative_strength": -7.343959, "rate_of_change": -0.608922092171158, "market_dynamics": -1.636363, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.908084, "high": 50.420457, "low": 39.908084, "close": 49.252415, "volume": 44110}, "trend_line": 47.107764, "activity_lines": {"activity_5": 43.645817, "activity_10": 44.321866, "activity_20": 45.672278, "activity_30": 46.368946}, "trend_signal": 0, "fair_value": 55.782718, "relative_strength": 8.48875, "rate_of_change": -0.0550709756184924, "market_dynamics": -1.288176, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.668399, "high": 50.225784, "low": 47.695029, "close": 49.44709, "volume": 29426}, "trend_line": 47.21159, "activity_lines": {"activity_5": 45.813183, "activity_10": 45.116488, "activity_20": 45.935087, "activity_30": 46.51987}, "trend_signal": 0, "fair_value": 55.344703, "relative_strength": 6.342454, "rate_of_change": 0.22040103622833376, "market_dynamics": -0.871169, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.641763, "high": 50.420458, "low": 47.111008, "close": 49.44709, "volume": 7466}, "trend_line": 47.273237, "activity_lines": {"activity_5": 47.539289, "activity_10": 45.856248, "activity_20": 46.194188, "activity_30": 46.664096}, "trend_signal": 0, "fair_value": 54.89296, "relative_strength": 5.846924, "rate_of_change": 0.13057598780299642, "market_dynamics": -0.397838, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.447095, "high": 49.641765, "low": 47.403023, "close": 47.695026, "volume": 13213}, "trend_line": 47.195367, "activity_lines": {"activity_5": 48.233624, "activity_10": 46.215509, "activity_20": 46.279937, "activity_30": 46.691308}, "trend_signal": 0, "fair_value": 54.456192, "relative_strength": 2.899979, "rate_of_change": -0.16472322384017055, "market_dynamics": 0.053641, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.500352, "high": 48.863071, "low": 46.526985, "close": 47.208344, "volume": 15380}, "trend_line": 47.107764, "activity_lines": {"activity_5": 48.220646, "activity_10": 46.511058, "activity_20": 46.324897, "activity_30": 46.692146}, "trend_signal": 0, "fair_value": 54.064973, "relative_strength": -1.193787, "rate_of_change": -0.18561779591626934, "market_dynamics": 0.160267, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.500355, "high": 49.252421, "low": 44.969599, "close": 47.500355, "volume": 35900}, "trend_line": 47.068829, "activity_lines": {"activity_5": 47.850767, "activity_10": 46.889787, "activity_20": 46.405547, "activity_30": 46.717474}, "trend_signal": 0, "fair_value": 53.669387, "relative_strength": -1.138567, "rate_of_change": -0.08265091928371332, "market_dynamics": 0.226332, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.597697, "high": 48.6684, "low": 43.996232, "close": 46.721664, "volume": 19505}, "trend_line": 47.003938, "activity_lines": {"activity_5": 47.338128, "activity_10": 47.09331, "activity_20": 46.417599, "activity_30": 46.695076}, "trend_signal": 0, "fair_value": 53.329956, "relative_strength": -3.086799, "rate_of_change": -0.13786406285995118, "market_dynamics": 0.209629, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.597697, "high": 47.597697, "low": 45.261611, "close": 45.748295, "volume": 26505}, "trend_line": 47.013672, "activity_lines": {"activity_5": 46.682727, "activity_10": 47.049067, "activity_20": 46.345755, "activity_30": 46.614067}, "trend_signal": 0, "fair_value": 52.965567, "relative_strength": -5.521425, "rate_of_change": 0.02070890315616042, "market_dynamics": 0.175962, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.164276, "high": 45.845629, "low": 42.925526, "close": 42.925526, "volume": 8817}, "trend_line": 46.922824, "activity_lines": {"activity_5": 45.33299, "activity_10": 46.43673, "activity_20": 46.017128, "activity_30": 46.350316}, "trend_signal": 0, "fair_value": 52.464532, "relative_strength": -10.011421, "rate_of_change": -0.19323740549345125, "market_dynamics": 0.021355, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.217539, "high": 44.190908, "low": 41.368137, "close": 41.952156, "volume": 57362}, "trend_line": 46.679482, "activity_lines": {"activity_5": 43.976763, "activity_10": 45.585475, "activity_20": 45.619437, "activity_30": 46.029628}, "trend_signal": 0, "fair_value": 51.975976, "relative_strength": -10.447508, "rate_of_change": -0.5186005002597422, "market_dynamics": -0.088262, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.952156, "high": 43.217537, "low": 39.129392, "close": 40.686779, "volume": 15120}, "trend_line": 46.43614, "activity_lines": {"activity_5": 42.549157, "activity_10": 44.475835, "activity_20": 45.129509, "activity_30": 45.643002}, "trend_signal": 0, "fair_value": 51.513002, "relative_strength": -10.295989, "rate_of_change": -0.5213039853355664, "market_dynamics": -0.281521, "expectation": {"probability": 35.8662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.686778, "high": 41.85482, "low": 39.908085, "close": 41.85482, "volume": 22573}, "trend_line": 46.20902, "activity_lines": {"activity_5": 41.965135, "activity_10": 43.734306, "activity_20": 44.781877, "activity_30": 45.347433}, "trend_signal": 0, "fair_value": 51.098073, "relative_strength": 2.216776, "rate_of_change": -0.489101807342297, "market_dynamics": -0.403352, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.757489, "high": 42.730854, "low": 35.041246, "close": 41.368137, "volume": 11449}, "trend_line": 45.985146, "activity_lines": {"activity_5": 41.543343, "activity_10": 43.04233, "activity_20": 44.40968, "activity_30": 45.035118}, "trend_signal": 0, "fair_value": 50.717461, "relative_strength": 1.119246, "rate_of_change": -0.48448116839526595, "market_dynamics": -0.423065, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.270804, "high": 43.022864, "low": 40.297436, "close": 42.730854, "volume": 2773}, "trend_line": 45.780739, "activity_lines": {"activity_5": 41.867799, "activity_10": 42.745011, "activity_20": 44.189514, "activity_30": 44.825163}, "trend_signal": 0, "fair_value": 50.407356, "relative_strength": 0.680906, "rate_of_change": -0.44450658045100766, "market_dynamics": -0.501054, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.925525, "high": 44.872259, "low": 41.757486, "close": 43.898891, "volume": 2660}, "trend_line": 45.615266, "activity_lines": {"activity_5": 42.59458, "activity_10": 42.750319, "activity_20": 44.110717, "activity_30": 44.703754}, "trend_signal": 0, "fair_value": 50.096003, "relative_strength": 0.11683, "rate_of_change": -0.3614467647627939, "market_dynamics": -0.635371, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.872259, "high": 46.234978, "low": 42.828189, "close": 46.234978, "volume": 3611}, "trend_line": 45.534152, "activity_lines": {"activity_5": 43.970274, "activity_10": 43.240543, "activity_20": 44.278044, "activity_30": 44.743735}, "trend_signal": 0, "fair_value": 49.769676, "relative_strength": 3.629996, "rate_of_change": -0.17782204755749856, "market_dynamics": -0.624827, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.040306, "high": 48.403563, "low": 44.677593, "close": 47.132359, "volume": 39856}, "trend_line": 45.486195, "activity_lines": {"activity_5": 45.275215, "activity_10": 43.916934, "activity_20": 44.528054, "activity_30": 44.846845}, "trend_signal": 0, "fair_value": 49.509, "relative_strength": 5.895366, "rate_of_change": -0.10532094679175467, "market_dynamics": -0.427681, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.350085, "high": 47.523496, "low": 40.091839, "close": 44.981091, "volume": 10474}, "trend_line": 45.376263, "activity_lines": {"activity_5": 45.511231, "activity_10": 44.194718, "activity_20": 44.552686, "activity_30": 44.814258}, "trend_signal": 0, "fair_value": 49.240773, "relative_strength": -2.775036, "rate_of_change": -0.24168211915725327, "market_dynamics": -0.335006, "expectation": {"probability": 37.826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.981089, "high": 47.914641, "low": 44.296595, "close": 44.785519, "volume": 6284}, "trend_line": 45.27279, "activity_lines": {"activity_5": 45.441192, "activity_10": 44.450892, "activity_20": 44.547976, "activity_30": 44.776145}, "trend_signal": 0, "fair_value": 48.971293, "relative_strength": -0.781642, "rate_of_change": -0.22803332217992706, "market_dynamics": -0.066998, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.470017, "high": 46.056725, "low": 43.514315, "close": 44.785519, "volume": 19296}, "trend_line": 45.169318, "activity_lines": {"activity_5": 45.234176, "activity_10": 44.673249, "activity_20": 44.518187, "activity_30": 44.744709}, "trend_signal": 0, "fair_value": 48.7093, "relative_strength": -1.429052, "rate_of_change": -0.22855229377293415, "market_dynamics": 0.07389, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.785519, "high": 44.981089, "low": 42.047542, "close": 42.340897, "volume": 83601}, "trend_line": 45.007069, "activity_lines": {"activity_5": 44.153177, "activity_10": 44.399613, "activity_20": 44.234668, "activity_30": 44.56223}, "trend_signal": 0, "fair_value": 48.434133, "relative_strength": -7.619092, "rate_of_change": -0.35920179268590163, "market_dynamics": 0.026624, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.340896, "high": 42.340896, "low": 39.798488, "close": 40.385197, "volume": 105585}, "trend_line": 44.805588, "activity_lines": {"activity_5": 42.679884, "activity_10": 43.74032, "activity_20": 43.797804, "activity_30": 44.264044}, "trend_signal": 0, "fair_value": 48.162652, "relative_strength": -9.406748, "rate_of_change": -0.4476652323216185, "market_dynamics": -0.02296, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.18962, "high": 43.025392, "low": 39.700695, "close": 41.949757, "volume": 76805}, "trend_line": 44.669236, "activity_lines": {"activity_5": 42.177921, "activity_10": 43.392213, "activity_20": 43.553098, "activity_30": 44.079797}, "trend_signal": 0, "fair_value": 47.907439, "relative_strength": -5.186518, "rate_of_change": -0.30431918447315603, "market_dynamics": 0.046909, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.460833, "high": 42.145325, "low": 40.482984, "close": 41.265266, "volume": 19386}, "trend_line": 44.409487, "activity_lines": {"activity_5": 41.649884, "activity_10": 42.909079, "activity_20": 43.278903, "activity_30": 43.860186}, "trend_signal": 0, "fair_value": 47.703995, "relative_strength": -8.778372, "rate_of_change": -0.5814941630073981, "market_dynamics": -0.061155, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.069687, "high": 41.656398, "low": 40.87412, "close": 41.069691, "volume": 15992}, "trend_line": 44.149708, "activity_lines": {"activity_5": 41.291339, "activity_10": 42.417032, "activity_20": 43.0167, "activity_30": 43.644716}, "trend_signal": 0, "fair_value": 47.505536, "relative_strength": -9.220777, "rate_of_change": -0.5849628481409879, "market_dynamics": -0.163721, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.776334, "high": 40.776334, "low": 39.407345, "close": 39.407345, "volume": 14806}, "trend_line": 43.941587, "activity_lines": {"activity_5": 40.6264, "activity_10": 41.674181, "activity_20": 42.625411, "activity_30": 43.338757}, "trend_signal": 0, "fair_value": 47.326371, "relative_strength": -13.682306, "rate_of_change": -0.4713983612303811, "market_dynamics": -0.32438, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.505133, "high": 41.069686, "low": 39.407346, "close": 39.798489, "volume": 12949}, "trend_line": 43.840597, "activity_lines": {"activity_5": 40.287412, "activity_10": 41.126585, "activity_20": 42.309911, "activity_30": 43.07146}, "trend_signal": 0, "fair_value": 47.11602, "relative_strength": -12.529495, "rate_of_change": -0.22982783939960094, "market_dynamics": -0.601148, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.798489, "high": 40.874122, "low": 39.113987, "close": 39.602921, "volume": 19380}, "trend_line": 43.736333, "activity_lines": {"activity_5": 39.92235, "activity_10": 40.676775, "activity_20": 42.008753, "activity_30": 42.798062}, "trend_signal": 0, "fair_value": 46.87821, "relative_strength": -14.612357, "rate_of_change": -0.23782522852049795, "market_dynamics": -0.801083, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.602921, "high": 40.287411, "low": 38.625067, "close": 39.016209, "volume": 18804}, "trend_line": 43.719582, "activity_lines": {"activity_5": 39.518172, "activity_10": 40.218075, "activity_20": 41.680981, "activity_30": 42.493538}, "trend_signal": 0, "fair_value": 46.677819, "relative_strength": -13.055847, "rate_of_change": -0.038299964471185305, "market_dynamics": -1.089039, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.994057, "high": 40.189624, "low": 38.935933, "close": 39.525871, "volume": 13112}, "trend_line": 43.690618, "activity_lines": {"activity_5": 39.433818, "activity_10": 39.956937, "activity_20": 41.420365, "activity_30": 42.222976}, "trend_signal": 0, "fair_value": 46.463224, "relative_strength": -13.959488, "rate_of_change": -0.0662494897595361, "market_dynamics": -1.202845, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.329229, "high": 40.312457, "low": 39.230904, "close": 40.11581, "volume": 22605}, "trend_line": 43.386065, "activity_lines": {"activity_5": 39.649033, "activity_10": 39.898691, "activity_20": 41.227487, "activity_30": 41.992343}, "trend_signal": 0, "fair_value": 46.249916, "relative_strength": -13.656346, "rate_of_change": -0.6970672742601135, "market_dynamics": -1.271967, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.312453, "high": 41.983947, "low": 40.312453, "close": 41.7873, "volume": 47501}, "trend_line": 43.130739, "activity_lines": {"activity_5": 40.374179, "activity_10": 40.184808, "activity_20": 41.196517, "activity_30": 41.889197}, "trend_signal": 0, "fair_value": 45.968704, "relative_strength": -11.326473, "rate_of_change": -0.5884977123415173, "market_dynamics": -1.02056, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.787305, "high": 41.983948, "low": 40.214134, "close": 40.214134, "volume": 17481}, "trend_line": 42.822973, "activity_lines": {"activity_5": 40.44235, "activity_10": 40.159402, "activity_20": 41.016044, "activity_30": 41.701029}, "trend_signal": 0, "fair_value": 45.689886, "relative_strength": -12.291026, "rate_of_change": -0.713565329821965, "market_dynamics": -0.792301, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.214137, "high": 40.607429, "low": 38.640962, "close": 39.427547, "volume": 27589}, "trend_line": 42.547391, "activity_lines": {"activity_5": 40.207577, "activity_10": 40.022537, "activity_20": 40.766153, "activity_30": 41.481969}, "trend_signal": 0, "fair_value": 45.432233, "relative_strength": -13.59944, "rate_of_change": -0.6435377571753368, "market_dynamics": -0.595062, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.722521, "high": 47.686687, "low": 38.345996, "close": 39.624195, "volume": 36843}, "trend_line": 42.294586, "activity_lines": {"activity_5": 40.010932, "activity_10": 39.95484, "activity_20": 40.55072, "activity_30": 41.293376}, "trend_signal": 0, "fair_value": 45.227004, "relative_strength": -13.069015, "rate_of_change": -0.5941727425777883, "market_dynamics": -0.328934, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.132582, "high": 39.820844, "low": 38.640968, "close": 38.837612, "volume": 9502}, "trend_line": 42.005828, "activity_lines": {"activity_5": 39.545537, "activity_10": 39.770409, "activity_20": 40.28073, "activity_30": 41.070345}, "trend_signal": 0, "fair_value": 45.082872, "relative_strength": -14.746372, "rate_of_change": -0.6827304090410091, "market_dynamics": -0.39131, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.837611, "high": 39.722521, "low": 37.952703, "close": 38.837612, "volume": 17058}, "trend_line": 41.743026, "activity_lines": {"activity_5": 39.165355, "activity_10": 39.596337, "activity_20": 40.045966, "activity_30": 40.865944}, "trend_signal": 0, "fair_value": 44.979921, "relative_strength": -14.32269, "rate_of_change": -0.6256322336986208, "market_dynamics": -0.36515, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.345995, "high": 39.525874, "low": 36.379533, "close": 38.247673, "volume": 17033}, "trend_line": 41.493005, "activity_lines": {"activity_5": 38.785172, "activity_10": 39.332473, "activity_20": 39.794516, "activity_30": 40.640437}, "trend_signal": 0, "fair_value": 44.909378, "relative_strength": -17.800873, "rate_of_change": -0.5989527448249771, "market_dynamics": -0.341338, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.85438, "high": 38.345998, "low": 37.067794, "close": 37.854378, "volume": 15077}, "trend_line": 41.323967, "activity_lines": {"activity_5": 38.404989, "activity_10": 39.021743, "activity_20": 39.537673, "activity_30": 40.405687}, "trend_signal": 0, "fair_value": 44.888102, "relative_strength": -17.556404, "rate_of_change": -0.40738914908667945, "market_dynamics": -0.469252, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.854378, "high": 38.444315, "low": 37.166119, "close": 37.264446, "volume": 14965}, "trend_line": 41.16771, "activity_lines": {"activity_5": 37.93304, "activity_10": 38.624876, "activity_20": 39.257651, "activity_30": 40.143783}, "trend_signal": 0, "fair_value": 44.839958, "relative_strength": -18.211367, "rate_of_change": -0.3781268143980553, "market_dynamics": -0.538949, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.264445, "high": 41.295688, "low": 36.969472, "close": 39.329227, "volume": 35927}, "trend_line": 41.122458, "activity_lines": {"activity_5": 38.306667, "activity_10": 38.644541, "activity_20": 39.21009, "activity_30": 40.025171}, "trend_signal": 0, "fair_value": 44.73891, "relative_strength": -15.90929, "rate_of_change": -0.10992110078505181, "market_dynamics": -0.233945, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.509105, "high": 44.147061, "low": 39.132579, "close": 42.180599, "volume": 46937}, "trend_line": 41.133317, "activity_lines": {"activity_5": 39.597978, "activity_10": 39.196938, "activity_20": 39.44843, "activity_30": 40.093438}, "trend_signal": 0, "fair_value": 44.634927, "relative_strength": -8.802683, "rate_of_change": 0.02640649544829348, "market_dynamics": 0.282185, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.082269, "high": 42.475566, "low": 40.724992, "close": 41.713463, "volume": 13695}, "trend_line": 41.144828, "activity_lines": {"activity_5": 40.510711, "activity_10": 39.657251, "activity_20": 39.633731, "activity_30": 40.130867}, "trend_signal": 0, "fair_value": 44.56289, "relative_strength": -8.355964, "rate_of_change": 0.02798461402954378, "market_dynamics": 0.696568, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.823841, "high": 41.81231, "low": 38.352663, "close": 41.51577, "volume": 19877}, "trend_line": 41.104326, "activity_lines": {"activity_5": 41.126493, "activity_10": 40.054359, "activity_20": 39.801329, "activity_30": 40.154799}, "trend_signal": 0, "fair_value": 44.502065, "relative_strength": -9.223963, "rate_of_change": -0.09843764567443686, "market_dynamics": 1.120385, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.614616, "high": 41.91116, "low": 38.748055, "close": 38.846901, "volume": 30169}, "trend_line": 40.935926, "activity_lines": {"activity_5": 40.60856, "activity_10": 39.928251, "activity_20": 39.713556, "activity_30": 40.009158}, "trend_signal": 0, "fair_value": 44.426627, "relative_strength": -12.845464, "rate_of_change": -0.4096892380621892, "market_dynamics": 1.054145, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.538828, "high": 40.131909, "low": 37.463043, "close": 38.451511, "volume": 60660}, "trend_line": 40.676477, "activity_lines": {"activity_5": 39.853333, "activity_10": 39.744386, "activity_20": 39.598712, "activity_30": 39.848873}, "trend_signal": 0, "fair_value": 44.346159, "relative_strength": -15.908293, "rate_of_change": -0.6337929182303182, "market_dynamics": 0.770929, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.45151, "high": 39.242289, "low": 37.364193, "close": 37.364193, "volume": 50517}, "trend_line": 40.350871, "activity_lines": {"activity_5": 38.794181, "activity_10": 39.369847, "activity_20": 39.384865, "activity_30": 39.635178}, "trend_signal": 0, "fair_value": 44.266209, "relative_strength": -18.888912, "rate_of_change": -0.8004773864757277, "market_dynamics": 0.539178, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.561887, "high": 39.14344, "low": 37.561887, "close": 38.056122, "volume": 29003}, "trend_line": 40.120039, "activity_lines": {"activity_5": 38.286766, "activity_10": 39.147902, "activity_20": 39.248508, "activity_30": 39.487129}, "trend_signal": 0, "fair_value": 44.191942, "relative_strength": -16.793723, "rate_of_change": -0.572062000842558, "market_dynamics": 0.270278, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.759583, "high": 39.637674, "low": 37.463043, "close": 39.439983, "volume": 613283}, "trend_line": 39.941855, "activity_lines": {"activity_5": 38.48446, "activity_10": 39.181052, "activity_20": 39.251314, "activity_30": 39.443255}, "trend_signal": 0, "fair_value": 44.110323, "relative_strength": -14.033618, "rate_of_change": -0.44412718541973917, "market_dynamics": 0.354267, "expectation": {"probability": 42.5596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.538829, "high": 39.736524, "low": 38.154969, "close": 39.14344, "volume": 6008}, "trend_line": 39.753785, "activity_lines": {"activity_5": 38.721693, "activity_10": 39.131455, "activity_20": 39.223859, "activity_30": 39.391744}, "trend_signal": 0, "fair_value": 44.034291, "relative_strength": -14.56611, "rate_of_change": -0.470859453072463, "market_dynamics": 0.31946, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.242289, "high": 39.736525, "low": 38.352664, "close": 39.439983, "volume": 13980}, "trend_line": 39.657088, "activity_lines": {"activity_5": 39.038004, "activity_10": 39.101612, "activity_20": 39.226467, "activity_30": 39.371499}, "trend_signal": 0, "fair_value": 43.956416, "relative_strength": -14.669061, "rate_of_change": -0.24323973176390354, "market_dynamics": 0.383379, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.538831, "high": 40.131908, "low": 38.649203, "close": 39.835369, "volume": 14911}, "trend_line": 39.638761, "activity_lines": {"activity_5": 39.420212, "activity_10": 39.141643, "activity_20": 39.269949, "activity_30": 39.383001}, "trend_signal": 0, "fair_value": 43.81868, "relative_strength": -16.257665, "rate_of_change": -0.04621368064140089, "market_dynamics": 0.523815, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.83537, "high": 42.405397, "low": 39.83537, "close": 42.010006, "volume": 111884}, "trend_line": 39.640769, "activity_lines": {"activity_5": 40.362555, "activity_10": 39.619704, "activity_20": 39.529835, "activity_30": 39.535984}, "trend_signal": 0, "fair_value": 43.692388, "relative_strength": -13.037901, "rate_of_change": 0.005065748649400159, "market_dynamics": 0.674859, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.614616, "high": 42.504244, "low": 41.515771, "close": 41.911163, "volume": 22079}, "trend_line": 39.662299, "activity_lines": {"activity_5": 41.008357, "activity_10": 40.074401, "activity_20": 39.771755, "activity_30": 39.682461}, "trend_signal": 1, "fair_value": 43.570454, "relative_strength": -12.018413, "rate_of_change": 0.0543127707739436, "market_dynamics": 0.967071, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.911161, "high": 42.405396, "low": 39.341137, "close": 40.329605, "volume": 37457}, "trend_line": 39.637629, "activity_lines": {"activity_5": 40.962228, "activity_10": 40.234353, "activity_20": 39.851224, "activity_30": 39.725513}, "trend_signal": 1, "fair_value": 43.430895, "relative_strength": -15.164732, "rate_of_change": -0.06220012611977035, "market_dynamics": 1.085448, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.120379, "high": 41.219228, "low": 39.755318, "close": 40.351646, "volume": 17733}, "trend_line": 39.669106, "activity_lines": {"activity_5": 40.844368, "activity_10": 40.371355, "activity_20": 39.929433, "activity_30": 39.771579}, "trend_signal": 1, "fair_value": 43.290229, "relative_strength": -17.151034, "rate_of_change": 0.07941191437056547, "market_dynamics": 1.070039, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.351647, "high": 40.550425, "low": 39.059601, "close": 39.755318, "volume": 16241}, "trend_line": 39.667667, "activity_lines": {"activity_5": 40.466955, "activity_10": 40.365385, "activity_20": 39.943639, "activity_30": 39.777141}, "trend_signal": 1, "fair_value": 43.14574, "relative_strength": -17.888722, "rate_of_change": -0.0036275080159299472, "market_dynamics": 0.793535, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.357762, "high": 40.649814, "low": 38.960213, "close": 38.960213, "volume": 422645}, "trend_line": 39.646243, "activity_lines": {"activity_5": 39.829843, "activity_10": 40.171376, "activity_20": 39.87775, "activity_30": 39.731499}, "trend_signal": 1, "fair_value": 43.002394, "relative_strength": -20.556173, "rate_of_change": -0.05400872201534619, "market_dynamics": 0.545685, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.152872, "high": 41.743084, "low": 38.761435, "close": 38.960213, "volume": 57345}, "trend_line": 39.644377, "activity_lines": {"activity_5": 39.396051, "activity_10": 39.960929, "activity_20": 39.808469, "activity_30": 39.687239}, "trend_signal": 0, "fair_value": 42.865288, "relative_strength": -21.10092, "rate_of_change": -0.004706625038845929, "market_dynamics": 0.389264, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.761433, "high": 42.14064, "low": 38.264492, "close": 42.14064, "volume": 38732}, "trend_line": 39.731536, "activity_lines": {"activity_5": 40.219132, "activity_10": 40.337464, "activity_20": 40.03682, "activity_30": 39.848288}, "trend_signal": 1, "fair_value": 42.763544, "relative_strength": -9.156851, "rate_of_change": 0.21985211168786878, "market_dynamics": 0.632942, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.345531, "high": 41.941863, "low": 40.550423, "close": 41.643696, "volume": 39429}, "trend_line": 39.782465, "activity_lines": {"activity_5": 40.755828, "activity_10": 40.569152, "activity_20": 40.194622, "activity_30": 39.971653}, "trend_signal": 1, "fair_value": 42.658614, "relative_strength": -9.386421, "rate_of_change": 0.12818281175941337, "market_dynamics": 0.92443, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.44492, "high": 42.041248, "low": 39.357764, "close": 39.357765, "volume": 46235}, "trend_line": 39.701481, "activity_lines": {"activity_5": 40.444411, "activity_10": 40.345148, "activity_20": 40.123696, "activity_30": 39.944253}, "trend_signal": 1, "fair_value": 42.536535, "relative_strength": -9.502367, "rate_of_change": -0.20356707408653746, "market_dynamics": 0.883631, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.860823, "high": 39.755317, "low": 37.86694, "close": 39.158989, "volume": 21097}, "trend_line": 39.666309, "activity_lines": {"activity_5": 40.093239, "activity_10": 40.093686, "activity_20": 40.047281, "activity_30": 39.909254}, "trend_signal": 1, "fair_value": 42.415678, "relative_strength": -9.668791, "rate_of_change": -0.08859115356427855, "market_dynamics": 0.773545, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.258376, "high": 39.75532, "low": 38.761437, "close": 39.357765, "volume": 13995}, "trend_line": 39.663983, "activity_lines": {"activity_5": 39.795074, "activity_10": 39.930203, "activity_20": 40.001961, "activity_30": 39.889348}, "trend_signal": 1, "fair_value": 42.30483, "relative_strength": -11.762098, "rate_of_change": -0.005863918420028689, "market_dynamics": 0.325948, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.457154, "high": 39.954096, "low": 38.960213, "close": 39.258377, "volume": 16094}, "trend_line": 39.651789, "activity_lines": {"activity_5": 39.437276, "activity_10": 39.795074, "activity_20": 39.957451, "activity_30": 39.86318}, "trend_signal": 0, "fair_value": 42.203329, "relative_strength": -15.467562, "rate_of_change": -0.03074325641981272, "market_dynamics": -0.164781, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.655933, "high": 40.053482, "low": 39.059601, "close": 40.053482, "volume": 17653}, "trend_line": 39.692318, "activity_lines": {"activity_5": 39.536664, "activity_10": 39.823987, "activity_20": 39.986707, "activity_30": 39.889095}, "trend_signal": 0, "fair_value": 42.096941, "relative_strength": -15.106048, "rate_of_change": 0.10221228605851648, "market_dynamics": -0.3041, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.556541, "high": 40.053483, "low": 38.662049, "close": 39.258377, "volume": 41446}, "trend_line": 39.706344, "activity_lines": {"activity_5": 39.477031, "activity_10": 39.713756, "activity_20": 39.932609, "activity_30": 39.861099}, "trend_signal": 0, "fair_value": 41.991695, "relative_strength": -14.011115, "rate_of_change": 0.035336812528815285, "market_dynamics": -0.4244, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.252261, "high": 40.749202, "low": 35.978565, "close": 36.77367, "volume": 42643}, "trend_line": 39.65721, "activity_lines": {"activity_5": 38.595788, "activity_10": 39.160796, "activity_20": 39.632853, "activity_30": 39.671894}, "trend_signal": 0, "fair_value": 41.889241, "relative_strength": -17.658135, "rate_of_change": -0.12374345016504726, "market_dynamics": -0.668539, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.978565, "high": 37.700001, "low": 35.978565, "close": 37.599998, "volume": 20419}, "trend_line": 39.648731, "activity_lines": {"activity_5": 38.149009, "activity_10": 38.797832, "activity_20": 39.417902, "activity_30": 39.539171}, "trend_signal": 0, "fair_value": 41.822657, "relative_strength": -15.387424, "rate_of_change": -0.02138072748940542, "market_dynamics": -0.808515, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.599998, "high": 37.700001, "low": 36.599998, "close": 36.599998, "volume": 239813}, "trend_line": 39.626583, "activity_lines": {"activity_5": 37.486082, "activity_10": 38.277782, "activity_20": 39.116475, "activity_30": 39.342478}, "trend_signal": 0, "fair_value": 41.748416, "relative_strength": -15.99859, "rate_of_change": -0.05586055200606897, "market_dynamics": -0.958633, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.700001, "high": 37.200001, "low": 35.0, "close": 36.799999, "volume": 68354}, "trend_line": 39.542275, "activity_lines": {"activity_5": 37.067047, "activity_10": 37.894834, "activity_20": 38.846207, "activity_30": 39.160118}, "trend_signal": 0, "fair_value": 41.684815, "relative_strength": -17.782946, "rate_of_change": -0.21275616926142749, "market_dynamics": -1.050533, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.299999, "high": 40.400002, "low": 37.299999, "close": 39.900002, "volume": 16450}, "trend_line": 39.466255, "activity_lines": {"activity_5": 37.898244, "activity_10": 38.16359, "activity_20": 38.883748, "activity_30": 39.183197}, "trend_signal": 0, "fair_value": 41.647326, "relative_strength": -9.992611, "rate_of_change": -0.19224994009575766, "market_dynamics": -0.76227, "expectation": {"probability": 40.9571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2fd6fed-d9dd-46e1-9ca7-b54e76b9f5f9/", "share_image": "https://sharemaestro.com/terminal/a2fd6fed-d9dd-46e1-9ca7-b54e76b9f5f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}