{"ticker": {"uuid": "a2feef7a-b361-4604-9629-9253291e590f", "symbol": "BETCO-DKK", "name": "Better Collective A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BETCO-DKK fell 16.70%, moving from 100.00 to 83.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.28 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.30"}, {"label": "12-Week Change", "value": "-16.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.199997, "high": 84.400002, "low": 80.300003, "close": 83.300003, "volume": 162071}, "trend_line": 85.333333, "activity_lines": {"activity_5": 87.053334, "activity_10": 90.257273, "activity_20": 91.562857, "activity_30": 89.092258}, "trend_signal": 1, "fair_value": 114.12406, "relative_strength": -5.281, "rate_of_change": 0.14865738146992674, "market_dynamics": -0.466647, "expectation": {"probability": 51.2926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 145.199997, "high": 152.399994, "low": 139.199997, "close": 143.0, "volume": 23891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.600006, "high": 164.0, "low": 144.0, "close": 157.0, "volume": 331798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.0, "high": 164.0, "low": 151.600006, "close": 154.800003, "volume": 112874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.800003, "high": 160.0, "low": 152.399994, "close": 158.199997, "volume": 148782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.600006, "high": 174.399994, "low": 149.0, "close": 168.399994, "volume": 201464}, "trend_line": null, "activity_lines": {"activity_5": 159.746664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.600006, "high": 175.199997, "low": 164.399994, "close": 173.0, "volume": 127213}, "trend_line": null, "activity_lines": {"activity_5": 165.319998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.0, "high": 180.0, "low": 171.0, "close": 172.199997, "volume": 27786}, "trend_line": null, "activity_lines": {"activity_5": 168.626664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.942856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.600006, "high": 174.600006, "low": 165.399994, "close": 166.0, "volume": 34044}, "trend_line": null, "activity_lines": {"activity_5": 168.853332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.574999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.0, "high": 168.199997, "low": 162.0, "close": 165.600006, "volume": 51383}, "trend_line": null, "activity_lines": {"activity_5": 168.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.022222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.600006, "high": 168.199997, "low": 161.199997, "close": 165.199997, "volume": 33471}, "trend_line": null, "activity_lines": {"activity_5": 166.92, "activity_10": 165.636363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.339999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.199997, "high": 186.600006, "low": 168.199997, "close": 185.800003, "volume": 78669}, "trend_line": null, "activity_lines": {"activity_5": 172.720001, "activity_10": 169.901818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.472727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.0, "high": 196.600006, "low": 183.199997, "close": 192.600006, "volume": 119898}, "trend_line": null, "activity_lines": {"activity_5": 179.933336, "activity_10": 174.625456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.199997, "high": 216.5, "low": 189.199997, "close": 201.5, "volume": 103567}, "trend_line": null, "activity_lines": {"activity_5": 188.753336, "activity_10": 180.320001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.484616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.0, "high": 215.5, "low": 196.800003, "close": 212.5, "volume": 97898}, "trend_line": null, "activity_lines": {"activity_5": 198.873335, "activity_10": 187.165456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.557143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.5, "high": 215.5, "low": 183.600006, "close": 205.0, "volume": 224352}, "trend_line": null, "activity_lines": {"activity_5": 203.366668, "activity_10": 191.660001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.5, "high": 205.5, "low": 189.0, "close": 190.199997, "volume": 229991}, "trend_line": null, "activity_lines": {"activity_5": 200.273333, "activity_10": 192.798182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.0, "high": 191.600006, "low": 181.800003, "close": 187.800003, "volume": 157452}, "trend_line": null, "activity_lines": {"activity_5": 196.086667, "activity_10": 193.187274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.0, "high": 189.600006, "low": 175.0, "close": 189.600006, "volume": 327024}, "trend_line": null, "activity_lines": {"activity_5": 192.820002, "activity_10": 193.620002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.600006, "high": 189.600006, "low": 174.0, "close": 183.600006, "volume": 95018}, "trend_line": null, "activity_lines": {"activity_5": 188.34667, "activity_10": 192.53273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.473685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.0, "high": 188.600006, "low": 181.0, "close": 187.399994, "volume": 179147}, "trend_line": null, "activity_lines": {"activity_5": 187.066668, "activity_10": 191.809092, "activity_20": 185.807144, "activity_30": null}, "trend_signal": 0, "fair_value": 177.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.0, "high": 192.399994, "low": 185.600006, "close": 192.0, "volume": 123309}, "trend_line": null, "activity_lines": {"activity_5": 188.493334, "activity_10": 191.518183, "activity_20": 187.143334, "activity_30": null}, "trend_signal": 0, "fair_value": 178.638096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.0, "high": 196.0, "low": 183.800003, "close": 187.199997, "volume": 268289}, "trend_line": null, "activity_lines": {"activity_5": 188.199999, "activity_10": 190.241818, "activity_20": 187.789048, "activity_30": null}, "trend_signal": 0, "fair_value": 179.027273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.199997, "high": 189.399994, "low": 175.600006, "close": 178.0, "volume": 107191}, "trend_line": null, "activity_lines": {"activity_5": 184.879999, "activity_10": 187.390909, "activity_20": 187.414762, "activity_30": null}, "trend_signal": 0, "fair_value": 178.982609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.800003, "high": 190.0, "low": 179.800003, "close": 186.800003, "volume": 58177}, "trend_line": null, "activity_lines": {"activity_5": 185.266667, "activity_10": 186.567273, "activity_20": 187.768096, "activity_30": null}, "trend_signal": 0, "fair_value": 179.308334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.0, "high": 192.800003, "low": 183.800003, "close": 189.800003, "volume": 122387}, "trend_line": null, "activity_lines": {"activity_5": 186.440001, "activity_10": 186.756365, "activity_20": 188.270953, "activity_30": null}, "trend_signal": 0, "fair_value": 179.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.399994, "high": 191.800003, "low": 181.0, "close": 185.800003, "volume": 70478}, "trend_line": null, "activity_lines": {"activity_5": 186.120002, "activity_10": 186.494547, "activity_20": 188.290954, "activity_30": null}, "trend_signal": 0, "fair_value": 179.961539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.600006, "high": 196.600006, "low": 180.600006, "close": 194.399994, "volume": 116940}, "trend_line": null, "activity_lines": {"activity_5": 189.08, "activity_10": 187.876364, "activity_20": 189.069048, "activity_30": null}, "trend_signal": 0, "fair_value": 180.496297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.0, "high": 198.0, "low": 156.399994, "close": 158.399994, "volume": 837989}, "trend_line": null, "activity_lines": {"activity_5": 179.559998, "activity_10": 182.592726, "activity_20": 186.312857, "activity_30": null}, "trend_signal": 0, "fair_value": 179.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.0, "high": 165.0, "low": 155.399994, "close": 158.399994, "volume": 384992}, "trend_line": null, "activity_lines": {"activity_5": 171.346662, "activity_10": 177.876361, "activity_20": 183.592856, "activity_30": null}, "trend_signal": 0, "fair_value": 178.972414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.646942, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.399994, "high": 159.0, "low": 148.800003, "close": 150.800003, "volume": 378207}, "trend_line": 178.033333, "activity_lines": {"activity_5": 162.493331, "activity_10": 172.236362, "activity_20": 180.183333, "activity_30": 180.912903}, "trend_signal": 0, "fair_value": 178.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.959917, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.800003, "high": 155.199997, "low": 143.600006, "close": 146.0, "volume": 785570}, "trend_line": 178.133333, "activity_lines": {"activity_5": 154.639998, "activity_10": 166.38909, "activity_20": 176.385238, "activity_30": 178.846236}, "trend_signal": 0, "fair_value": 177.0, "relative_strength": null, "rate_of_change": 0.05616925679866608, "market_dynamics": -1.115992, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.0, "high": 149.600006, "low": 141.0, "close": 149.600006, "volume": 141148}, "trend_line": 177.886667, "activity_lines": {"activity_5": 150.640001, "activity_10": 162.032727, "activity_20": 173.119524, "activity_30": 177.005377}, "trend_signal": 0, "fair_value": 176.14375, "relative_strength": null, "rate_of_change": -0.13847267989983925, "market_dynamics": -1.254647, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.0, "high": 152.199997, "low": 145.600006, "close": 150.0, "volume": 117204}, "trend_line": 177.726667, "activity_lines": {"activity_5": 149.760002, "activity_10": 158.432727, "activity_20": 170.096667, "activity_30": 175.206237}, "trend_signal": 0, "fair_value": 175.351515, "relative_strength": null, "rate_of_change": -0.0899449085748493, "market_dynamics": -1.315055, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.800003, "high": 157.0, "low": 145.800003, "close": 156.800003, "volume": 117053}, "trend_line": 177.68, "activity_lines": {"activity_5": 151.706669, "activity_10": 156.578182, "activity_20": 167.966667, "activity_30": 173.856129}, "trend_signal": 0, "fair_value": 174.805883, "relative_strength": null, "rate_of_change": -0.026257736550016512, "market_dynamics": -1.297491, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.800003, "high": 159.0, "low": 154.800003, "close": 158.600006, "volume": 74656}, "trend_line": 177.353334, "activity_lines": {"activity_5": 154.360004, "activity_10": 155.596365, "activity_20": 166.273334, "activity_30": 172.625162}, "trend_signal": 0, "fair_value": 174.342858, "relative_strength": null, "rate_of_change": -0.18385074290860942, "market_dynamics": -1.295429, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.600006, "high": 159.600006, "low": 148.199997, "close": 151.199997, "volume": 58326}, "trend_line": 176.626667, "activity_lines": {"activity_5": 154.026668, "activity_10": 153.836365, "activity_20": 164.096191, "activity_30": 170.93785}, "trend_signal": 0, "fair_value": 173.7, "relative_strength": null, "rate_of_change": -0.4097284125484734, "market_dynamics": -1.242668, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.199997, "high": 156.199997, "low": 148.0, "close": 154.199997, "volume": 58648}, "trend_line": 176.026667, "activity_lines": {"activity_5": 154.346666, "activity_10": 153.25091, "activity_20": 162.390476, "activity_30": 169.490968}, "trend_signal": 0, "fair_value": 173.172973, "relative_strength": null, "rate_of_change": -0.3396995539750486, "market_dynamics": -1.135973, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.0, "high": 159.199997, "low": 150.199997, "close": 152.600006, "volume": 45615}, "trend_line": 175.580001, "activity_lines": {"activity_5": 153.826668, "activity_10": 153.105456, "activity_20": 160.692382, "activity_30": 167.979571}, "trend_signal": 0, "fair_value": 172.631579, "relative_strength": null, "rate_of_change": -0.2537490526932452, "market_dynamics": -1.109473, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 141.800003, "close": 153.0, "volume": 73624}, "trend_line": 175.160001, "activity_lines": {"activity_5": 153.266668, "activity_10": 153.138183, "activity_20": 159.208572, "activity_30": 166.522796}, "trend_signal": 0, "fair_value": 172.128206, "relative_strength": null, "rate_of_change": -0.23920719763523404, "market_dynamics": -1.044347, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.0, "high": 157.399994, "low": 149.600006, "close": 155.800003, "volume": 62695}, "trend_line": 174.846667, "activity_lines": {"activity_5": 153.893335, "activity_10": 153.778184, "activity_20": 158.137144, "activity_30": 165.273764}, "trend_signal": 0, "fair_value": 171.72, "relative_strength": null, "rate_of_change": -0.1788844474829602, "market_dynamics": -0.857311, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.0, "high": 161.600006, "low": 144.0, "close": 151.199997, "volume": 278890}, "trend_line": 173.693334, "activity_lines": {"activity_5": 153.173334, "activity_10": 153.49091, "activity_20": 156.778096, "activity_30": 163.748173}, "trend_signal": 0, "fair_value": 171.219513, "relative_strength": null, "rate_of_change": -0.6596253847950121, "market_dynamics": -0.72779, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.399994, "high": 154.800003, "low": 149.399994, "close": 153.0, "volume": 229456}, "trend_line": 172.373334, "activity_lines": {"activity_5": 153.053334, "activity_10": 153.436364, "activity_20": 155.784762, "activity_30": 162.413119}, "trend_signal": 0, "fair_value": 170.785715, "relative_strength": null, "rate_of_change": -0.7599600799878672, "market_dynamics": -0.39889, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.0, "high": 155.0, "low": 147.0, "close": 149.800003, "volume": 38353}, "trend_line": 170.650001, "activity_lines": {"activity_5": 151.946667, "activity_10": 152.738183, "activity_20": 154.649525, "activity_30": 160.956775}, "trend_signal": 0, "fair_value": 170.297675, "relative_strength": null, "rate_of_change": -0.9997677482991636, "market_dynamics": -0.192137, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.0, "high": 151.0, "low": 137.800003, "close": 140.399994, "volume": 87550}, "trend_line": 168.246667, "activity_lines": {"activity_5": 147.893332, "activity_10": 150.334545, "activity_20": 152.753334, "activity_30": 159.005162}, "trend_signal": 0, "fair_value": 169.618182, "relative_strength": null, "rate_of_change": -1.408341040677756, "market_dynamics": -0.137326, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.0, "high": 146.199997, "low": 140.0, "close": 141.199997, "volume": 58016}, "trend_line": 166.12, "activity_lines": {"activity_5": 144.946664, "activity_10": 148.374544, "activity_20": 151.154286, "activity_30": 157.260215}, "trend_signal": 0, "fair_value": 168.986667, "relative_strength": null, "rate_of_change": -1.2640173133414867, "market_dynamics": -0.094688, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.199997, "high": 151.399994, "low": 139.600006, "close": 149.399994, "volume": 71133}, "trend_line": 164.76, "activity_lines": {"activity_5": 145.706663, "activity_10": 148.221816, "activity_20": 150.567618, "activity_30": 156.181505}, "trend_signal": 0, "fair_value": 168.56087, "relative_strength": null, "rate_of_change": -0.8186852877438079, "market_dynamics": -0.104636, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.0, "high": 151.0, "low": 142.800003, "close": 145.600006, "volume": 61609}, "trend_line": 163.353334, "activity_lines": {"activity_5": 145.319999, "activity_10": 147.410908, "activity_20": 149.792381, "activity_30": 154.945376}, "trend_signal": 0, "fair_value": 168.072341, "relative_strength": null, "rate_of_change": -0.8537666909444049, "market_dynamics": -0.121415, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.600006, "high": 146.800003, "low": 135.0, "close": 140.800003, "volume": 76237}, "trend_line": 161.726667, "activity_lines": {"activity_5": 143.826667, "activity_10": 145.883636, "activity_20": 148.792381, "activity_30": 153.490323}, "trend_signal": 0, "fair_value": 167.504167, "relative_strength": null, "rate_of_change": -0.995796633082492, "market_dynamics": -0.215273, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.800003, "high": 146.600006, "low": 140.199997, "close": 144.0, "volume": 28500}, "trend_line": 160.406667, "activity_lines": {"activity_5": 144.000001, "activity_10": 145.152727, "activity_20": 148.180953, "activity_30": 152.346667}, "trend_signal": 0, "fair_value": 167.02449, "relative_strength": null, "rate_of_change": -0.8161919270864546, "market_dynamics": -0.27816, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.0, "high": 146.399994, "low": 87.5, "close": 89.0, "volume": 842742}, "trend_line": 157.126667, "activity_lines": {"activity_5": 125.600001, "activity_10": 134.585454, "activity_20": 142.4, "activity_30": 147.739785}, "trend_signal": 0, "fair_value": 165.464, "relative_strength": null, "rate_of_change": -2.044802788652171, "market_dynamics": -0.62704, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.699997, "high": 95.0, "low": 87.099998, "close": 90.599998, "volume": 265932}, "trend_line": 153.746667, "activity_lines": {"activity_5": 111.213333, "activity_10": 125.523636, "activity_20": 137.065714, "activity_30": 143.447742}, "trend_signal": 0, "fair_value": 163.996079, "relative_strength": null, "rate_of_change": -2.1511307179958163, "market_dynamics": -0.923445, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.800003, "high": 94.400002, "low": 88.300003, "close": 92.5, "volume": 130214}, "trend_line": 150.59, "activity_lines": {"activity_5": 101.38, "activity_10": 117.909091, "activity_20": 132.17619, "activity_30": 139.496344}, "trend_signal": 0, "fair_value": 162.621154, "relative_strength": -41.655282, "rate_of_change": -2.053161256497351, "market_dynamics": -1.109568, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.800003, "high": 97.800003, "low": 88.599998, "close": 88.699997, "volume": 176248}, "trend_line": 147.613333, "activity_lines": {"activity_5": 93.819999, "activity_10": 110.703636, "activity_20": 127.196666, "activity_30": 135.503441}, "trend_signal": 0, "fair_value": 161.226415, "relative_strength": -42.368953, "rate_of_change": -1.9766697655886794, "market_dynamics": -1.320442, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.0, "high": 89.800003, "low": 83.0, "close": 85.099998, "volume": 166535}, "trend_line": 144.223333, "activity_lines": {"activity_5": 88.533332, "activity_10": 103.954545, "activity_20": 122.16619, "activity_30": 131.470322}, "trend_signal": 0, "fair_value": 159.816667, "relative_strength": -44.880211, "rate_of_change": -2.2965405164315436, "market_dynamics": -1.368999, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.199997, "high": 87.400002, "low": 81.0, "close": 81.0, "volume": 123661}, "trend_line": 140.596666, "activity_lines": {"activity_5": 85.806665, "activity_10": 97.465454, "activity_20": 117.086666, "activity_30": 127.391398}, "trend_signal": 0, "fair_value": 158.383636, "relative_strength": -47.241744, "rate_of_change": -2.514618768379176, "market_dynamics": -1.387048, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 78.099998, "close": 78.5, "volume": 516921}, "trend_line": 137.02, "activity_lines": {"activity_5": 82.779999, "activity_10": 91.616363, "activity_20": 112.138571, "activity_30": 123.385161}, "trend_signal": 0, "fair_value": 156.957143, "relative_strength": -48.391388, "rate_of_change": -2.543919498062628, "market_dynamics": -1.308338, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.5, "high": 79.900002, "low": 74.800003, "close": 75.199997, "volume": 101960}, "trend_line": 133.046666, "activity_lines": {"activity_5": 79.459999, "activity_10": 86.456362, "activity_20": 107.22238, "activity_30": 119.396774}, "trend_signal": 0, "fair_value": 155.522807, "relative_strength": -49.338249, "rate_of_change": -2.899820464165831, "market_dynamics": -1.314459, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.0, "high": 75.300003, "low": 71.0, "close": 73.099998, "volume": 154336}, "trend_line": 130.203333, "activity_lines": {"activity_5": 76.593332, "activity_10": 82.194544, "activity_20": 102.48238, "activity_30": 115.529247}, "trend_signal": 0, "fair_value": 154.101724, "relative_strength": -47.411877, "rate_of_change": -2.137094513890338, "market_dynamics": -1.279243, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.599998, "high": 74.699997, "low": 70.5, "close": 73.699997, "volume": 53056}, "trend_line": 127.38, "activity_lines": {"activity_5": 74.966665, "activity_10": 79.272725, "activity_20": 98.178094, "activity_30": 111.88387}, "trend_signal": 0, "fair_value": 152.738983, "relative_strength": -47.986885, "rate_of_change": -2.1684030162269283, "market_dynamics": -1.241283, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.5, "high": 78.800003, "low": 71.900002, "close": 76.400002, "volume": 113114}, "trend_line": 124.9, "activity_lines": {"activity_5": 74.999999, "activity_10": 78.119999, "activity_20": 94.50857, "activity_30": 108.594838}, "trend_signal": 0, "fair_value": 151.466667, "relative_strength": -45.719075, "rate_of_change": -1.9469304443397628, "market_dynamics": -1.261229, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.0, "high": 80.5, "low": 71.300003, "close": 72.300003, "volume": 140817}, "trend_line": 122.443333, "activity_lines": {"activity_5": 73.973334, "activity_10": 76.450909, "activity_20": 90.826666, "activity_30": 105.20129}, "trend_signal": 0, "fair_value": 150.168852, "relative_strength": -47.210706, "rate_of_change": -1.9669071257005684, "market_dynamics": -1.197464, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.0, "high": 75.400002, "low": 68.699997, "close": 70.900002, "volume": 123820}, "trend_line": 119.82, "activity_lines": {"activity_5": 72.893335, "activity_10": 74.86, "activity_20": 87.387143, "activity_30": 101.875914}, "trend_signal": 0, "fair_value": 148.890323, "relative_strength": -46.462708, "rate_of_change": -2.1424874149742417, "market_dynamics": -1.123557, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.800003, "high": 71.5, "low": 67.699997, "close": 68.800003, "volume": 66815}, "trend_line": 117.113333, "activity_lines": {"activity_5": 71.400002, "activity_10": 73.280001, "activity_20": 84.138571, "activity_30": 98.584301}, "trend_signal": 0, "fair_value": 147.619048, "relative_strength": -48.00959, "rate_of_change": -2.2589442497078918, "market_dynamics": -1.050839, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.699997, "high": 72.0, "low": 68.400002, "close": 69.800003, "volume": 82994}, "trend_line": 114.213333, "activity_lines": {"activity_5": 70.526669, "activity_10": 72.243638, "activity_20": 81.370953, "activity_30": 95.531828}, "trend_signal": 0, "fair_value": 146.403125, "relative_strength": -46.528286, "rate_of_change": -2.476233854603038, "market_dynamics": -0.776607, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 78.5, "low": 66.5, "close": 73.199997, "volume": 233277}, "trend_line": 111.366666, "activity_lines": {"activity_5": 71.046668, "activity_10": 72.103637, "activity_20": 79.263333, "activity_30": 92.885806}, "trend_signal": 0, "fair_value": 145.276923, "relative_strength": -43.491311, "rate_of_change": -2.4924121599708595, "market_dynamics": -0.376268, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.099998, "high": 78.0, "low": 73.199997, "close": 76.0, "volume": 136336}, "trend_line": 108.86, "activity_lines": {"activity_5": 72.713334, "activity_10": 72.614546, "activity_20": 77.746191, "activity_30": 90.604086}, "trend_signal": 0, "fair_value": 144.227273, "relative_strength": -40.150617, "rate_of_change": -2.2508225217050097, "market_dynamics": -0.039132, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.099998, "high": 84.400002, "low": 68.0, "close": 77.0, "volume": 407293}, "trend_line": 106.286667, "activity_lines": {"activity_5": 74.466667, "activity_10": 73.352728, "activity_20": 76.67381, "activity_30": 88.548602}, "trend_signal": 0, "fair_value": 143.223881, "relative_strength": -39.637971, "rate_of_change": -2.363892155061552, "market_dynamics": 0.411015, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.0, "high": 79.0, "low": 72.099998, "close": 74.099998, "volume": 149401}, "trend_line": 103.67, "activity_lines": {"activity_5": 74.846666, "activity_10": 73.530909, "activity_20": 75.651905, "activity_30": 86.472043}, "trend_signal": 0, "fair_value": 142.207353, "relative_strength": -41.672821, "rate_of_change": -2.4618958086247944, "market_dynamics": 0.551636, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.800003, "high": 79.599998, "low": 71.5, "close": 78.699997, "volume": 180889}, "trend_line": 101.193333, "activity_lines": {"activity_5": 76.406665, "activity_10": 74.527272, "activity_20": 75.385714, "activity_30": 84.861075}, "trend_signal": 0, "fair_value": 141.286957, "relative_strength": -35.772972, "rate_of_change": -2.3889910292273617, "market_dynamics": 0.627795, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.599998, "high": 79.800003, "low": 72.900002, "close": 76.400002, "volume": 86768}, "trend_line": 98.546666, "activity_lines": {"activity_5": 76.606666, "activity_10": 75.014545, "activity_20": 75.211428, "activity_30": 83.261505}, "trend_signal": 0, "fair_value": 140.36, "relative_strength": -35.123941, "rate_of_change": -2.6154559016254497, "market_dynamics": 0.677868, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.0, "high": 84.900002, "low": 78.0, "close": 81.699997, "volume": 128781}, "trend_line": 96.23, "activity_lines": {"activity_5": 78.359999, "activity_10": 76.465454, "activity_20": 75.601904, "activity_30": 82.174623}, "trend_signal": 0, "fair_value": 139.533803, "relative_strength": -28.960498, "rate_of_change": -2.350831432491078, "market_dynamics": 0.682205, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.699997, "high": 84.699997, "low": 76.0, "close": 77.599998, "volume": 161174}, "trend_line": 93.716666, "activity_lines": {"activity_5": 78.366665, "activity_10": 76.999999, "activity_20": 75.644285, "activity_30": 80.972688}, "trend_signal": 0, "fair_value": 138.673611, "relative_strength": -29.602531, "rate_of_change": -2.6117988153382523, "market_dynamics": 0.777866, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.099998, "high": 79.5, "low": 68.599998, "close": 69.0, "volume": 188011}, "trend_line": 91.023333, "activity_lines": {"activity_5": 75.466666, "activity_10": 75.84909, "activity_20": 74.938571, "activity_30": 79.378064}, "trend_signal": 0, "fair_value": 137.719178, "relative_strength": -28.613667, "rate_of_change": -2.8739103885748665, "market_dynamics": 0.709869, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 79.400002, "low": 64.300003, "close": 76.5, "volume": 236993}, "trend_line": 88.893333, "activity_lines": {"activity_5": 75.406666, "activity_10": 76.058181, "activity_20": 75.040952, "activity_30": 78.441075}, "trend_signal": 0, "fair_value": 136.891892, "relative_strength": -19.455563, "rate_of_change": -2.3400593340171314, "market_dynamics": 0.800916, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.900002, "high": 82.25, "low": 78.599998, "close": 78.599998, "volume": 59792}, "trend_line": 86.806666, "activity_lines": {"activity_5": 76.193332, "activity_10": 76.527272, "activity_20": 75.384285, "activity_30": 77.776989}, "trend_signal": 0, "fair_value": 136.114667, "relative_strength": -19.35377, "rate_of_change": -2.347383014651944, "market_dynamics": 0.788967, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.800003, "high": 84.0, "low": 77.300003, "close": 82.800003, "volume": 43773}, "trend_line": 84.586667, "activity_lines": {"activity_5": 78.233334, "activity_10": 77.661818, "activity_20": 76.139047, "activity_30": 77.518494}, "trend_signal": 0, "fair_value": 135.413158, "relative_strength": -14.9645, "rate_of_change": -2.55740613284238, "market_dynamics": 0.852341, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.25, "high": 87.599998, "low": 79.849998, "close": 85.849998, "volume": 79369}, "trend_line": 82.595, "activity_lines": {"activity_5": 81.216666, "activity_10": 79.227272, "activity_20": 77.163809, "activity_30": 77.6}, "trend_signal": 0, "fair_value": 134.76948, "relative_strength": -16.232033, "rate_of_change": -2.354587396143658, "market_dynamics": 1.087045, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.449997, "high": 90.0, "low": 81.699997, "close": 87.400002, "volume": 174899}, "trend_line": 80.815, "activity_lines": {"activity_5": 84.166667, "activity_10": 80.913636, "activity_20": 78.285476, "activity_30": 77.91}, "trend_signal": 0, "fair_value": 134.162179, "relative_strength": -12.266103, "rate_of_change": -2.155094134027485, "market_dynamics": 1.268623, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.949997, "high": 93.199997, "low": 84.949997, "close": 86.699997, "volume": 146422}, "trend_line": 78.905, "activity_lines": {"activity_5": 85.656666, "activity_10": 82.230909, "activity_20": 79.27238, "activity_30": 78.289677}, "trend_signal": 0, "fair_value": 133.561392, "relative_strength": -14.968068, "rate_of_change": -2.3634226319371363, "market_dynamics": 1.472966, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.150002, "high": 92.550003, "low": 84.599998, "close": 87.0, "volume": 207314}, "trend_line": 78.838333, "activity_lines": {"activity_5": 86.566666, "activity_10": 83.457272, "activity_20": 80.225952, "activity_30": 78.811935}, "trend_signal": 0, "fair_value": 132.979375, "relative_strength": -13.819553, "rate_of_change": -0.0844902097458911, "market_dynamics": 1.609954, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.300003, "high": 88.599998, "low": 84.75, "close": 84.75, "volume": 67511}, "trend_line": 78.643333, "activity_lines": {"activity_5": 86.166666, "activity_10": 84.081818, "activity_20": 80.914761, "activity_30": 79.193333}, "trend_signal": 1, "fair_value": 132.383951, "relative_strength": -15.568867, "rate_of_change": -0.2473416072864039, "market_dynamics": 1.52946, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.400002, "high": 86.75, "low": 81.800003, "close": 83.0, "volume": 91154}, "trend_line": 78.326666, "activity_lines": {"activity_5": 85.053333, "activity_10": 84.332727, "activity_20": 81.377619, "activity_30": 79.474408}, "trend_signal": 1, "fair_value": 131.781707, "relative_strength": -18.799412, "rate_of_change": -0.40266223202924956, "market_dynamics": 1.354589, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.900002, "high": 92.599998, "low": 83.900002, "close": 91.400002, "volume": 134391}, "trend_line": 78.416666, "activity_lines": {"activity_5": 86.93, "activity_10": 86.012727, "activity_20": 82.582857, "activity_30": 80.317849}, "trend_signal": 1, "fair_value": 131.295181, "relative_strength": -10.122151, "rate_of_change": 0.11490339701169382, "market_dynamics": 1.302634, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.400002, "high": 93.400002, "low": 87.099998, "close": 87.099998, "volume": 64847}, "trend_line": 78.483333, "activity_lines": {"activity_5": 87.106667, "activity_10": 86.503636, "activity_20": 83.270952, "activity_30": 80.878064}, "trend_signal": 1, "fair_value": 130.769048, "relative_strength": -9.987849, "rate_of_change": 0.08501636629131283, "market_dynamics": 1.151991, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.099998, "high": 89.550003, "low": 83.150002, "close": 88.25, "volume": 94000}, "trend_line": 78.725, "activity_lines": {"activity_5": 87.64, "activity_10": 87.010909, "activity_20": 83.98619, "activity_30": 81.508172}, "trend_signal": 1, "fair_value": 130.268823, "relative_strength": -6.860771, "rate_of_change": 0.30792142836236647, "market_dynamics": 1.141139, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.400002, "high": 90.0, "low": 86.25, "close": 86.849998, "volume": 78538}, "trend_line": 79.003333, "activity_lines": {"activity_5": 87.623333, "activity_10": 87.088181, "activity_20": 84.496428, "activity_30": 82.032365}, "trend_signal": 1, "fair_value": 129.763953, "relative_strength": -7.577613, "rate_of_change": 0.3535509685614525, "market_dynamics": 1.11898, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.900002, "high": 94.0, "low": 86.300003, "close": 91.699997, "volume": 131558}, "trend_line": 79.553333, "activity_lines": {"activity_5": 89.083332, "activity_10": 87.973635, "activity_20": 85.416904, "activity_30": 82.851505}, "trend_signal": 1, "fair_value": 129.326437, "relative_strength": -1.875466, "rate_of_change": 0.696173160188061, "market_dynamics": 1.191655, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.0, "high": 96.25, "low": 90.650002, "close": 95.900002, "volume": 51541}, "trend_line": 80.313333, "activity_lines": {"activity_5": 91.363333, "activity_10": 89.516363, "activity_20": 86.667381, "activity_30": 83.906129}, "trend_signal": 1, "fair_value": 128.946591, "relative_strength": 3.35089, "rate_of_change": 0.9553339518785531, "market_dynamics": 1.283779, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.050003, "high": 99.949997, "low": 92.25, "close": 97.199997, "volume": 96508}, "trend_line": 81.096666, "activity_lines": {"activity_5": 93.776665, "activity_10": 91.140908, "activity_20": 87.937856, "activity_30": 84.995591}, "trend_signal": 1, "fair_value": 128.589888, "relative_strength": 2.415315, "rate_of_change": 0.9753461483163686, "market_dynamics": 1.394882, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.349998, "high": 98.949997, "low": 91.050003, "close": 91.699997, "volume": 73062}, "trend_line": 81.606666, "activity_lines": {"activity_5": 93.683331, "activity_10": 91.574544, "activity_20": 88.596428, "activity_30": 85.679677}, "trend_signal": 1, "fair_value": 128.18, "relative_strength": 6.602177, "rate_of_change": 0.6288791206287138, "market_dynamics": 1.346513, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.5, "high": 93.349998, "low": 89.5, "close": 91.0, "volume": 119660}, "trend_line": 82.23, "activity_lines": {"activity_5": 93.126665, "activity_10": 91.795453, "activity_20": 89.115475, "activity_30": 86.285698}, "trend_signal": 1, "fair_value": 127.771428, "relative_strength": 4.539475, "rate_of_change": 0.7638273079309474, "market_dynamics": 1.080829, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.599998, "high": 93.0, "low": 89.5, "close": 91.199997, "volume": 68716}, "trend_line": 82.906666, "activity_lines": {"activity_5": 92.359998, "activity_10": 91.939089, "activity_20": 89.609285, "activity_30": 86.864408}, "trend_signal": 1, "fair_value": 127.373913, "relative_strength": 6.781116, "rate_of_change": 0.8228943208074879, "market_dynamics": 0.773302, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.5, "high": 93.199997, "low": 82.349998, "close": 89.5, "volume": 369413}, "trend_line": 83.596666, "activity_lines": {"activity_5": 91.059999, "activity_10": 91.624544, "activity_20": 89.876428, "activity_30": 87.289784}, "trend_signal": 1, "fair_value": 126.966667, "relative_strength": 1.969972, "rate_of_change": 0.8322611839197559, "market_dynamics": 0.501176, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.550003, "high": 90.5, "low": 80.0, "close": 80.0, "volume": 147164}, "trend_line": 83.936666, "activity_lines": {"activity_5": 87.019999, "activity_10": 89.617272, "activity_20": 89.14119, "activity_30": 87.057741}, "trend_signal": 1, "fair_value": 126.467021, "relative_strength": -5.201196, "rate_of_change": 0.40671478453459303, "market_dynamics": 0.162375, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 83.75, "low": 78.699997, "close": 81.550003, "volume": 116353}, "trend_line": 84.214999, "activity_lines": {"activity_5": 84.643334, "activity_10": 88.020909, "activity_20": 88.536904, "activity_30": 86.903763}, "trend_signal": 1, "fair_value": 125.99421, "relative_strength": -2.337758, "rate_of_change": 0.33159882714427025, "market_dynamics": -0.172255, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.550003, "high": 83.300003, "low": 77.349998, "close": 78.699997, "volume": 161396}, "trend_line": 84.304999, "activity_lines": {"activity_5": 81.993333, "activity_10": 86.028181, "activity_20": 87.647142, "activity_30": 86.547956}, "trend_signal": 0, "fair_value": 125.501562, "relative_strength": -4.551684, "rate_of_change": 0.10686932383623159, "market_dynamics": -0.398823, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.699997, "high": 81.449997, "low": 78.349998, "close": 79.75, "volume": 70000}, "trend_line": 84.396666, "activity_lines": {"activity_5": 80.513333, "activity_10": 84.374545, "activity_20": 86.876904, "activity_30": 86.254085}, "trend_signal": 0, "fair_value": 125.029897, "relative_strength": -2.907129, "rate_of_change": 0.10873257942865411, "market_dynamics": -0.761975, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.800003, "high": 86.550003, "low": 78.300003, "close": 79.599998, "volume": 535540}, "trend_line": 84.579999, "activity_lines": {"activity_5": 79.746666, "activity_10": 82.910908, "activity_20": 86.121428, "activity_30": 85.944623}, "trend_signal": 0, "fair_value": 124.566326, "relative_strength": 0.196388, "rate_of_change": 0.2172277753246848, "market_dynamics": -0.716729, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.550003, "high": 86.949997, "low": 79.550003, "close": 83.699997, "volume": 553835}, "trend_line": 84.746666, "activity_lines": {"activity_5": 81.006665, "activity_10": 82.48909, "activity_20": 85.79357, "activity_30": 85.887849}, "trend_signal": 0, "fair_value": 124.153535, "relative_strength": 2.497752, "rate_of_change": 0.1970524970093744, "market_dynamics": -0.596582, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.849998, "high": 86.199997, "low": 82.0, "close": 82.25, "volume": 67502}, "trend_line": 84.941666, "activity_lines": {"activity_5": 81.536665, "activity_10": 82.04909, "activity_20": 85.341904, "activity_30": 85.726773}, "trend_signal": 0, "fair_value": 123.7345, "relative_strength": 1.281685, "rate_of_change": 0.23009754743625335, "market_dynamics": -0.601594, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.400002, "high": 84.599998, "low": 79.75, "close": 82.400002, "volume": 68655}, "trend_line": 84.964999, "activity_lines": {"activity_5": 82.07, "activity_10": 81.808181, "activity_20": 84.927142, "activity_30": 85.562795}, "trend_signal": 0, "fair_value": 123.325247, "relative_strength": 2.654714, "rate_of_change": 0.02746944002723945, "market_dynamics": -0.556634, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.150002, "high": 85.699997, "low": 81.150002, "close": 83.150002, "volume": 101149}, "trend_line": 85.15, "activity_lines": {"activity_5": 82.606667, "activity_10": 81.86, "activity_20": 84.595, "activity_30": 85.445698}, "trend_signal": 0, "fair_value": 122.931372, "relative_strength": 3.236344, "rate_of_change": 0.21773789463588383, "market_dynamics": -0.633496, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.150002, "high": 84.0, "low": 78.5, "close": 79.5, "volume": 211270}, "trend_line": 85.5, "activity_lines": {"activity_5": 81.700001, "activity_10": 81.394546, "activity_20": 83.914523, "activity_30": 85.081182}, "trend_signal": 0, "fair_value": 122.509709, "relative_strength": -0.226637, "rate_of_change": 0.41103934233704553, "market_dynamics": -0.800731, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.449997, "high": 80.25, "low": 73.5, "close": 73.949997, "volume": 93188}, "trend_line": 85.414999, "activity_lines": {"activity_5": 78.95, "activity_10": 80.101818, "activity_20": 82.762142, "activity_30": 84.336021}, "trend_signal": 0, "fair_value": 122.042788, "relative_strength": -6.764906, "rate_of_change": -0.0994163742690122, "market_dynamics": -0.936114, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.199997, "high": 78.75, "low": 72.5, "close": 74.25, "volume": 296591}, "trend_line": 85.269999, "activity_lines": {"activity_5": 76.95, "activity_10": 78.973636, "activity_20": 81.700952, "activity_30": 83.615698}, "trend_signal": 0, "fair_value": 121.587619, "relative_strength": -8.240097, "rate_of_change": -0.16975941192716754, "market_dynamics": -0.996899, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.25, "high": 75.5, "low": 71.199997, "close": 74.050003, "volume": 209042}, "trend_line": 84.978333, "activity_lines": {"activity_5": 75.416667, "activity_10": 77.941818, "activity_20": 80.687381, "activity_30": 82.891828}, "trend_signal": 0, "fair_value": 121.139151, "relative_strength": -7.163784, "rate_of_change": -0.3420499629652772, "market_dynamics": -1.118089, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.550003, "high": 76.949997, "low": 74.25, "close": 76.25, "volume": 81250}, "trend_line": 84.658333, "activity_lines": {"activity_5": 75.173334, "activity_10": 77.394546, "activity_20": 79.944286, "activity_30": 82.328709}, "trend_signal": 0, "fair_value": 120.719626, "relative_strength": -7.158142, "rate_of_change": -0.37656657727094667, "market_dynamics": -1.197699, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.550003, "high": 79.349998, "low": 76.300003, "close": 77.75, "volume": 50050}, "trend_line": 84.336666, "activity_lines": {"activity_5": 75.89, "activity_10": 77.183637, "activity_20": 79.417619, "activity_30": 81.88301}, "trend_signal": 0, "fair_value": 120.321759, "relative_strength": -6.580864, "rate_of_change": -0.37995905258376045, "market_dynamics": -1.014611, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.550003, "high": 79.0, "low": 76.0, "close": 78.199997, "volume": 70978}, "trend_line": 84.053333, "activity_lines": {"activity_5": 76.873333, "activity_10": 77.088182, "activity_20": 79.020238, "activity_30": 81.487096}, "trend_signal": 0, "fair_value": 119.935321, "relative_strength": -8.21642, "rate_of_change": -0.335954708003277, "market_dynamics": -0.870577, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.25, "high": 78.300003, "low": 75.800003, "close": 76.150002, "volume": 42264}, "trend_line": 83.691666, "activity_lines": {"activity_5": 76.89, "activity_10": 76.72, "activity_20": 78.518095, "activity_30": 80.977204}, "trend_signal": 0, "fair_value": 119.537273, "relative_strength": -10.282245, "rate_of_change": -0.4302827586860798, "market_dynamics": -0.693391, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.449997, "high": 79.0, "low": 76.449997, "close": 78.800003, "volume": 34503}, "trend_line": 83.493333, "activity_lines": {"activity_5": 77.663334, "activity_10": 76.944546, "activity_20": 78.342381, "activity_30": 80.661613}, "trend_signal": 0, "fair_value": 119.17027, "relative_strength": -8.155302, "rate_of_change": -0.23698058537870545, "market_dynamics": -0.39499, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.5, "high": 79.800003, "low": 77.300003, "close": 77.300003, "volume": 61727}, "trend_line": 83.303333, "activity_lines": {"activity_5": 77.620002, "activity_10": 76.961819, "activity_20": 78.081905, "activity_30": 80.262043}, "trend_signal": 0, "fair_value": 118.796428, "relative_strength": -10.263461, "rate_of_change": -0.22756307979705628, "market_dynamics": -0.279904, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.650002, "high": 80.25, "low": 76.400002, "close": 78.099998, "volume": 69167}, "trend_line": 82.86, "activity_lines": {"activity_5": 77.773334, "activity_10": 77.23091, "activity_20": 77.96381, "activity_30": 79.926344}, "trend_signal": 0, "fair_value": 118.436283, "relative_strength": -13.101837, "rate_of_change": -0.5321911909575041, "market_dynamics": -0.152079, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.099998, "high": 79.949997, "low": 77.599998, "close": 78.349998, "volume": 46594}, "trend_line": 82.568333, "activity_lines": {"activity_5": 77.986667, "activity_10": 77.570909, "activity_20": 77.92381, "activity_30": 79.635376}, "trend_signal": 0, "fair_value": 118.084649, "relative_strength": -14.426948, "rate_of_change": -0.3519997586290175, "market_dynamics": 0.016979, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.199997, "high": 78.800003, "low": 73.949997, "close": 77.550003, "volume": 91024}, "trend_line": 82.211666, "activity_lines": {"activity_5": 77.923334, "activity_10": 77.685455, "activity_20": 77.815477, "activity_30": 79.311613}, "trend_signal": 0, "fair_value": 117.732174, "relative_strength": -14.321986, "rate_of_change": -0.4319658482144742, "market_dynamics": 0.069329, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.550003, "high": 77.550003, "low": 73.900002, "close": 75.599998, "volume": 82881}, "trend_line": 81.836666, "activity_lines": {"activity_5": 77.116666, "activity_10": 77.385455, "activity_20": 77.540476, "activity_30": 78.885054}, "trend_signal": 0, "fair_value": 117.368965, "relative_strength": -15.875452, "rate_of_change": -0.4561396432472249, "market_dynamics": 0.069841, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.650002, "high": 81.0, "low": 73.800003, "close": 80.349998, "volume": 309951}, "trend_line": 81.458333, "activity_lines": {"activity_5": 78.106666, "activity_10": 77.920909, "activity_20": 77.732619, "activity_30": 78.78914}, "trend_signal": 0, "fair_value": 117.052564, "relative_strength": -8.026048, "rate_of_change": -0.4623025576335158, "market_dynamics": 0.349821, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.400002, "high": 88.400002, "low": 81.400002, "close": 84.5, "volume": 269953}, "trend_line": 81.078333, "activity_lines": {"activity_5": 80.276666, "activity_10": 79.136363, "activity_20": 78.317143, "activity_30": 78.985376}, "trend_signal": 0, "fair_value": 116.776695, "relative_strength": -1.277608, "rate_of_change": -0.46649616559179463, "market_dynamics": 0.702973, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.949997, "high": 86.949997, "low": 82.5, "close": 84.900002, "volume": 75502}, "trend_line": 80.668333, "activity_lines": {"activity_5": 82.153334, "activity_10": 80.301818, "activity_20": 78.916429, "activity_30": 79.231936}, "trend_signal": 0, "fair_value": 116.508823, "relative_strength": -1.381492, "rate_of_change": -0.5056838058078927, "market_dynamics": 0.964879, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.650002, "high": 95.0, "low": 78.150002, "close": 95.0, "volume": 391100}, "trend_line": 80.778333, "activity_lines": {"activity_5": 86.96, "activity_10": 83.181818, "activity_20": 80.471905, "activity_30": 80.156559}, "trend_signal": 0, "fair_value": 116.329583, "relative_strength": 15.073448, "rate_of_change": 0.13636081955480528, "market_dynamics": 1.421479, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.349998, "high": 103.900002, "low": 87.650002, "close": 102.0, "volume": 550527}, "trend_line": 81.145, "activity_lines": {"activity_5": 92.936667, "activity_10": 86.991818, "activity_20": 82.633333, "activity_30": 81.525699}, "trend_signal": 1, "fair_value": 116.211157, "relative_strength": 25.455749, "rate_of_change": 0.45391751275678405, "market_dynamics": 1.600978, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 105.0, "low": 97.650002, "close": 100.0, "volume": 437575}, "trend_line": 81.438333, "activity_lines": {"activity_5": 96.486667, "activity_10": 90.016364, "activity_20": 84.510953, "activity_30": 82.742151}, "trend_signal": 1, "fair_value": 116.078279, "relative_strength": 24.012825, "rate_of_change": 0.3614923901657577, "market_dynamics": 1.674348, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 103.300003, "low": 97.050003, "close": 98.75, "volume": 187852}, "trend_line": 81.746667, "activity_lines": {"activity_5": 98.31, "activity_10": 92.400909, "activity_20": 86.189286, "activity_30": 83.859032}, "trend_signal": 1, "fair_value": 115.937398, "relative_strength": 25.112612, "rate_of_change": 0.37861040205722546, "market_dynamics": 1.726994, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 90.349998, "close": 90.349998, "volume": 134857}, "trend_line": 82.091667, "activity_lines": {"activity_5": 96.383333, "activity_10": 92.882727, "activity_20": 86.975952, "activity_30": 84.414086}, "trend_signal": 1, "fair_value": 115.731048, "relative_strength": 13.039202, "rate_of_change": 0.4220355552844728, "market_dynamics": 1.473466, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.050003, "high": 96.699997, "low": 90.0, "close": 95.650002, "volume": 367003}, "trend_line": 82.561667, "activity_lines": {"activity_5": 95.86, "activity_10": 94.11, "activity_20": 88.189286, "activity_30": 85.288817}, "trend_signal": 1, "fair_value": 115.5704, "relative_strength": 14.170154, "rate_of_change": 0.5725307052176183, "market_dynamics": 1.315009, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 98.0, "low": 90.0, "close": 93.300003, "volume": 110988}, "trend_line": 83.048333, "activity_lines": {"activity_5": 94.510001, "activity_10": 94.58091, "activity_20": 89.076905, "activity_30": 85.981613}, "trend_signal": 1, "fair_value": 115.393651, "relative_strength": 8.365802, "rate_of_change": 0.5894575747846753, "market_dynamics": 1.001267, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 99.0, "low": 91.300003, "close": 97.699997, "volume": 118423}, "trend_line": 83.646667, "activity_lines": {"activity_5": 95.206667, "activity_10": 95.53, "activity_20": 90.291905, "activity_30": 86.926882}, "trend_signal": 1, "fair_value": 115.254331, "relative_strength": 11.304734, "rate_of_change": 0.7204647924721068, "market_dynamics": 0.812231, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.199997, "high": 99.599998, "low": 93.099998, "close": 93.699997, "volume": 160092}, "trend_line": 84.116667, "activity_lines": {"activity_5": 94.723332, "activity_10": 95.436363, "activity_20": 91.023809, "activity_30": 87.575484}, "trend_signal": 1, "fair_value": 115.085937, "relative_strength": 9.941186, "rate_of_change": 0.5618873014988309, "market_dynamics": 0.719257, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.300003, "high": 99.400002, "low": 92.099998, "close": 96.199997, "volume": 132796}, "trend_line": 84.533333, "activity_lines": {"activity_5": 95.409998, "activity_10": 95.629999, "activity_20": 91.917857, "activity_30": 88.355053}, "trend_signal": 1, "fair_value": 114.939535, "relative_strength": 11.414548, "rate_of_change": 0.49534297406243183, "market_dynamics": 0.507395, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.400002, "high": 100.199997, "low": 92.800003, "close": 94.0, "volume": 118751}, "trend_line": 84.925, "activity_lines": {"activity_5": 94.973332, "activity_10": 95.218181, "activity_20": 92.516666, "activity_30": 88.965806}, "trend_signal": 1, "fair_value": 114.778461, "relative_strength": 9.240226, "rate_of_change": 0.4633284718585487, "market_dynamics": 0.377735, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.400002, "high": 94.800003, "low": 90.900002, "close": 90.900002, "volume": 36431}, "trend_line": 85.208333, "activity_lines": {"activity_5": 93.613333, "activity_10": 94.260909, "activity_20": 92.735238, "activity_30": 89.35129}, "trend_signal": 1, "fair_value": 114.596183, "relative_strength": 4.189699, "rate_of_change": 0.33362731822195935, "market_dynamics": 0.099413, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.099998, "high": 95.400002, "low": 80.0, "close": 83.099998, "volume": 296204}, "trend_line": 85.206667, "activity_lines": {"activity_5": 89.813333, "activity_10": 92.087272, "activity_20": 92.153333, "activity_30": 89.215269}, "trend_signal": 1, "fair_value": 114.357576, "relative_strength": -5.615748, "rate_of_change": -0.0019552078316098114, "market_dynamics": -0.15839, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.199997, "high": 84.400002, "low": 80.300003, "close": 83.300003, "volume": 162071}, "trend_line": 85.333333, "activity_lines": {"activity_5": 87.053334, "activity_10": 90.257273, "activity_20": 91.562857, "activity_30": 89.092258}, "trend_signal": 1, "fair_value": 114.12406, "relative_strength": -5.281, "rate_of_change": 0.14865738146992674, "market_dynamics": -0.466647, "expectation": {"probability": 51.2926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2feef7a-b361-4604-9629-9253291e590f/", "share_image": "https://sharemaestro.com/terminal/a2feef7a-b361-4604-9629-9253291e590f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}