{"ticker": {"uuid": "a2ffc8bd-0731-4911-9c99-c74edaf034f5", "symbol": "BIL", "name": "State Street SPDR Bloomberg 1-3 Month T-Bill ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIL fell 2.63%, moving from 1,633.93 to 1,591.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.15 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,591.03"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1592.01001, "low": 1580.0, "close": 1591.030029, "volume": 1676946}, "trend_line": 1615.678841, "activity_lines": {"activity_5": 1587.115576, "activity_10": 1589.151809, "activity_20": 1595.865244, "activity_30": 1601.637631}, "trend_signal": 0, "fair_value": 1666.194437, "relative_strength": -11.147597, "rate_of_change": -0.21677958476534778, "market_dynamics": 0.580954, "expectation": {"probability": 44.8276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1584.502585, "high": 1584.502585, "low": 1564.574685, "close": 1565.584351, "volume": 731167}, "trend_line": 1680.563513, "activity_lines": {"activity_5": 1585.995492, "activity_10": 1599.832837, "activity_20": 1624.791271, "activity_30": 1647.441313}, "trend_signal": 0, "fair_value": 1819.52574, "relative_strength": -16.841188, "rate_of_change": -0.39543048788504964, "market_dynamics": -0.620164, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1568.227473, "high": 1569.019495, "low": 1548.854126, "close": 1548.854126, "volume": 796331}, "trend_line": 1673.514266, "activity_lines": {"activity_5": 1571.803044, "activity_10": 1588.202226, "activity_20": 1615.597909, "activity_30": 1638.943933}, "trend_signal": 0, "fair_value": 1816.353088, "relative_strength": -17.764261, "rate_of_change": -0.41945733948587455, "market_dynamics": -0.925911, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1548.854126, "high": 1564.505119, "low": 1548.854126, "close": 1560.040405, "volume": 516735}, "trend_line": 1667.134823, "activity_lines": {"activity_5": 1564.361597, "activity_10": 1580.61727, "activity_20": 1608.209583, "activity_30": 1631.623038}, "trend_signal": 0, "fair_value": 1813.055115, "relative_strength": -14.437241, "rate_of_change": -0.38120039545571527, "market_dynamics": -1.344765, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1556.912371, "high": 1559.476238, "low": 1548.606402, "close": 1556.734009, "volume": 550225}, "trend_line": 1660.491211, "activity_lines": {"activity_5": 1559.202368, "activity_10": 1573.762234, "activity_20": 1601.24522, "activity_30": 1624.500405}, "trend_signal": 0, "fair_value": 1809.822111, "relative_strength": -14.466513, "rate_of_change": -0.3985047824773363, "market_dynamics": -1.606843, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1542.735352, "high": 1563.618479, "low": 1539.645824, "close": 1551.102661, "volume": 473826}, "trend_line": 1652.558346, "activity_lines": {"activity_5": 1555.057544, "activity_10": 1567.286213, "activity_20": 1594.380914, "activity_30": 1617.44308}, "trend_signal": 0, "fair_value": 1806.746228, "relative_strength": -14.891249, "rate_of_change": -0.47774206496537686, "market_dynamics": -1.87818, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1545.378811, "high": 1548.963798, "low": 1517.484863, "close": 1517.484863, "volume": 448260}, "trend_line": 1643.307772, "activity_lines": {"activity_5": 1542.064795, "activity_10": 1556.217902, "activity_20": 1584.847961, "activity_30": 1608.728661}, "trend_signal": 0, "fair_value": 1803.467518, "relative_strength": -15.994077, "rate_of_change": -0.559772913458144, "market_dynamics": -1.94314, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1524.307593, "high": 1542.170894, "low": 1518.376168, "close": 1542.071777, "volume": 622658}, "trend_line": 1636.32821, "activity_lines": {"activity_5": 1540.474316, "activity_10": 1551.29689, "activity_20": 1578.375139, "activity_30": 1602.197307}, "trend_signal": 0, "fair_value": 1800.416102, "relative_strength": -14.008393, "rate_of_change": -0.42472640359423885, "market_dynamics": -1.816681, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1535.249298, "high": 1536.734863, "low": 1515.157642, "close": 1515.939819, "volume": 174887}, "trend_line": 1628.131458, "activity_lines": {"activity_5": 1530.625342, "activity_10": 1542.572177, "activity_20": 1569.816739, "activity_30": 1594.430314}, "trend_signal": 0, "fair_value": 1797.273198, "relative_strength": -16.868031, "rate_of_change": -0.5009234669369804, "market_dynamics": -1.809895, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1521.46563, "high": 1572.487407, "low": 1518.844929, "close": 1546.180908, "volume": 465020}, "trend_line": 1621.882239, "activity_lines": {"activity_5": 1533.796769, "activity_10": 1541.070676, "activity_20": 1564.896901, "activity_30": 1589.143182}, "trend_signal": 0, "fair_value": 1794.210112, "relative_strength": -13.166453, "rate_of_change": -0.38382766755680725, "market_dynamics": -1.510687, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1543.298792, "high": 1560.552566, "low": 1539.416161, "close": 1543.130371, "volume": 98893}, "trend_line": 1616.649194, "activity_lines": {"activity_5": 1536.654891, "activity_10": 1539.995004, "activity_20": 1560.50959, "activity_30": 1584.062416}, "trend_signal": 0, "fair_value": 1791.343949, "relative_strength": -11.718884, "rate_of_change": -0.3226525868626857, "market_dynamics": -1.072012, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1546.765503, "high": 1557.938126, "low": 1545.953503, "close": 1551.470459, "volume": 64389}, "trend_line": 1611.3566, "activity_lines": {"activity_5": 1542.824528, "activity_10": 1541.223755, "activity_20": 1557.562888, "activity_30": 1579.857336}, "trend_signal": 0, "fair_value": 1788.536504, "relative_strength": -10.718578, "rate_of_change": -0.3273804867279084, "market_dynamics": -0.651807, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1546.101937, "high": 1546.290066, "low": 1521.39978, "close": 1521.39978, "volume": 509177}, "trend_line": 1605.263717, "activity_lines": {"activity_5": 1536.704899, "activity_10": 1537.241726, "activity_20": 1552.166514, "activity_30": 1574.05367}, "trend_signal": 0, "fair_value": 1785.656669, "relative_strength": -11.946583, "rate_of_change": -0.37812132956789507, "market_dynamics": -0.17635, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1518.032746, "high": 1550.467201, "low": 1518.032746, "close": 1549.83313, "volume": 148874}, "trend_line": 1599.751473, "activity_lines": {"activity_5": 1541.441186, "activity_10": 1538.928567, "activity_20": 1550.135708, "activity_30": 1570.477504}, "trend_signal": 0, "fair_value": 1783.109244, "relative_strength": -9.674962, "rate_of_change": -0.34338557220377325, "market_dynamics": 0.07796, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1549.83313, "high": 1596.337158, "low": 1549.83313, "close": 1596.040039, "volume": 252658}, "trend_line": 1596.607043, "activity_lines": {"activity_5": 1559.320223, "activity_10": 1549.20225, "activity_20": 1552.902784, "activity_30": 1570.238056}, "trend_signal": 0, "fair_value": 1781.024631, "relative_strength": -5.406768, "rate_of_change": -0.19655740613905076, "market_dynamics": 0.416245, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1578.920748, "high": 1578.920748, "low": 1548.822632, "close": 1548.822632, "volume": 691368}, "trend_line": 1592.799707, "activity_lines": {"activity_5": 1558.136182, "activity_10": 1550.176296, "activity_20": 1551.353218, "activity_30": 1567.155191}, "trend_signal": 0, "fair_value": 1778.785589, "relative_strength": -5.654452, "rate_of_change": -0.23846418670721584, "market_dynamics": 0.644349, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1557.501085, "high": 1566.020996, "low": 1545.959324, "close": 1560.463623, "volume": 360194}, "trend_line": 1589.20269, "activity_lines": {"activity_5": 1560.452987, "activity_10": 1553.308341, "activity_20": 1551.32128, "activity_30": 1565.068992}, "trend_signal": 0, "fair_value": 1775.8394, "relative_strength": -4.97209, "rate_of_change": -0.225829838126648, "market_dynamics": 0.873865, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1584.924499, "high": 1618.430112, "low": 1578.207428, "close": 1585.974487, "volume": 454354}, "trend_line": 1587.843852, "activity_lines": {"activity_5": 1570.673869, "activity_10": 1560.297292, "activity_20": 1553.953488, "activity_30": 1564.860721}, "trend_signal": 0, "fair_value": 1773.449338, "relative_strength": -1.320072, "rate_of_change": -0.08550438585024703, "market_dynamics": 1.079778, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1601.288805, "high": 1661.371001, "low": 1601.288805, "close": 1647.546997, "volume": 838653}, "trend_line": 1586.921554, "activity_lines": {"activity_5": 1597.11394, "activity_10": 1577.683014, "activity_20": 1562.488856, "activity_30": 1568.712537}, "trend_signal": 0, "fair_value": 1771.606204, "relative_strength": 5.418993, "rate_of_change": -0.05808493063334008, "market_dynamics": 1.203352, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1666.563791, "high": 1666.563791, "low": 1620.712158, "close": 1638.69812, "volume": 106391}, "trend_line": 1584.24408, "activity_lines": {"activity_5": 1614.090128, "activity_10": 1591.066992, "activity_20": 1570.006515, "activity_30": 1572.05296}, "trend_signal": 0, "fair_value": 1769.873341, "relative_strength": 5.898621, "rate_of_change": -0.16872125740880034, "market_dynamics": 1.186609, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1629.908122, "high": 1666.880735, "low": 1624.180375, "close": 1654.999023, "volume": 97849}, "trend_line": 1583.448828, "activity_lines": {"activity_5": 1633.656079, "activity_10": 1605.732639, "activity_20": 1578.892873, "activity_30": 1576.617795}, "trend_signal": 0, "fair_value": 1768.385172, "relative_strength": 9.666725, "rate_of_change": -0.05019756804140251, "market_dynamics": 1.228311, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1646.575941, "high": 1665.840119, "low": 1642.017613, "close": 1645.981445, "volume": 112450}, "trend_line": 1583.699784, "activity_lines": {"activity_5": 1643.137744, "activity_10": 1616.724751, "activity_20": 1586.594098, "activity_30": 1580.652158}, "trend_signal": 0, "fair_value": 1766.592186, "relative_strength": 7.708963, "rate_of_change": 0.015848696564247925, "market_dynamics": 1.187363, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1636.339033, "high": 1642.364014, "low": 1571.769432, "close": 1580.67041, "volume": 111343}, "trend_line": 1581.072054, "activity_lines": {"activity_5": 1625.147876, "activity_10": 1614.123748, "activity_20": 1587.692381, "activity_30": 1580.456714}, "trend_signal": 0, "fair_value": 1764.793659, "relative_strength": -0.966734, "rate_of_change": -0.16592349298444614, "market_dynamics": 0.939694, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1590.354312, "high": 1620.467263, "low": 1584.12003, "close": 1602.427368, "volume": 311846}, "trend_line": 1580.044633, "activity_lines": {"activity_5": 1614.763932, "activity_10": 1614.400908, "activity_20": 1590.71125, "activity_30": 1581.834476}, "trend_signal": 1, "fair_value": 1763.244136, "relative_strength": 0.582105, "rate_of_change": -0.06498255391970921, "market_dynamics": 0.875474, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1596.410355, "high": 1596.707764, "low": 1565.356275, "close": 1565.405884, "volume": 278621}, "trend_line": 1577.761719, "activity_lines": {"activity_5": 1595.047469, "activity_10": 1606.990629, "activity_20": 1590.00242, "activity_30": 1580.890041}, "trend_signal": 1, "fair_value": 1761.647352, "relative_strength": -4.140494, "rate_of_change": -0.14448414635385123, "market_dynamics": 0.66989, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1563.125843, "high": 1566.396859, "low": 1562.571182, "close": 1563.205566, "volume": 181899}, "trend_line": 1575.378414, "activity_lines": {"activity_5": 1579.483716, "activity_10": 1599.737278, "activity_20": 1589.042742, "activity_30": 1579.950934}, "trend_signal": 1, "fair_value": 1760.040203, "relative_strength": -4.474388, "rate_of_change": -0.1510560797171974, "market_dynamics": 0.388401, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1564.741493, "high": 1584.882802, "low": 1558.063965, "close": 1558.063965, "volume": 466732}, "trend_line": 1573.656641, "activity_lines": {"activity_5": 1568.325659, "activity_10": 1591.287582, "activity_20": 1587.535754, "activity_30": 1578.833873}, "trend_signal": 0, "fair_value": 1758.553449, "relative_strength": -6.176263, "rate_of_change": -0.10929266166776262, "market_dynamics": 0.285325, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1571.210688, "high": 1588.997593, "low": 1566.560791, "close": 1576.366333, "volume": 485063}, "trend_line": 1573.062594, "activity_lines": {"activity_5": 1569.129557, "activity_10": 1586.20922, "activity_20": 1587.578616, "activity_30": 1579.008692}, "trend_signal": 0, "fair_value": 1757.007899, "relative_strength": -5.550579, "rate_of_change": -0.037749467356649746, "market_dynamics": 0.11272, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1585.547852, "high": 1585.547852, "low": 1559.065552, "close": 1564.875122, "volume": 154197}, "trend_line": 1571.531575, "activity_lines": {"activity_5": 1566.38999, "activity_10": 1579.21624, "activity_20": 1586.363768, "activity_30": 1578.480468}, "trend_signal": 0, "fair_value": 1755.458374, "relative_strength": -10.237393, "rate_of_change": -0.0973272777472207, "market_dynamics": -0.088899, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1553.887997, "high": 1553.887997, "low": 1537.2771, "close": 1537.2771, "volume": 146340}, "trend_line": 1569.437252, "activity_lines": {"activity_5": 1556.954566, "activity_10": 1568.708563, "activity_20": 1582.287513, "activity_30": 1576.270502}, "trend_signal": 0, "fair_value": 1753.799284, "relative_strength": -11.668031, "rate_of_change": -0.13326636469267447, "market_dynamics": -0.24728, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1537.871964, "high": 1537.871964, "low": 1532.020641, "close": 1533.210693, "volume": 9207}, "trend_line": 1567.661849, "activity_lines": {"activity_5": 1548.038924, "activity_10": 1559.305557, "activity_20": 1577.866379, "activity_30": 1573.933305}, "trend_signal": 0, "fair_value": 1752.098224, "relative_strength": -11.473155, "rate_of_change": -0.11312354143100647, "market_dynamics": -0.498329, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1542.404284, "high": 1576.340858, "low": 1530.037162, "close": 1531.623901, "volume": 213411}, "trend_line": 1566.529834, "activity_lines": {"activity_5": 1540.59401, "activity_10": 1551.828378, "activity_20": 1573.34136, "activity_30": 1571.608276}, "trend_signal": 0, "fair_value": 1750.338719, "relative_strength": -9.325015, "rate_of_change": -0.07221040690135067, "market_dynamics": -0.708068, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1526.140142, "high": 1545.547809, "low": 1525.277344, "close": 1532.457153, "volume": 311801}, "trend_line": 1565.983268, "activity_lines": {"activity_5": 1535.189518, "activity_10": 1546.581927, "activity_20": 1568.990205, "activity_30": 1569.410038}, "trend_signal": 0, "fair_value": 1748.712523, "relative_strength": -8.074624, "rate_of_change": -0.03489023880281774, "market_dynamics": -0.738318, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1532.457153, "high": 1575.656846, "low": 1532.457153, "close": 1554.533203, "volume": 446457}, "trend_line": 1565.799695, "activity_lines": {"activity_5": 1540.070988, "activity_10": 1546.225908, "activity_20": 1566.688876, "activity_30": 1568.671324}, "trend_signal": 0, "fair_value": 1747.097973, "relative_strength": -6.269207, "rate_of_change": -0.011722539043119838, "market_dynamics": -0.624427, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1552.727913, "high": 1579.405469, "low": 1552.727913, "close": 1559.690063, "volume": 354511}, "trend_line": 1565.89823, "activity_lines": {"activity_5": 1547.360872, "activity_10": 1547.678302, "activity_20": 1564.856296, "activity_30": 1568.277155}, "trend_signal": 0, "fair_value": 1745.238996, "relative_strength": -8.062623, "rate_of_change": 0.0062929505168976, "market_dynamics": -0.503925, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1563.002388, "high": 1569.815552, "low": 1550.846069, "close": 1556.213013, "volume": 220766}, "trend_line": 1566.068575, "activity_lines": {"activity_5": 1551.997542, "activity_10": 1548.60243, "activity_20": 1562.865664, "activity_30": 1567.652302}, "trend_signal": 0, "fair_value": 1743.558239, "relative_strength": -10.137316, "rate_of_change": 0.010878420879241783, "market_dynamics": -0.461951, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1556.213013, "high": 1556.698619, "low": 1547.800644, "close": 1551.957275, "volume": 481543}, "trend_line": 1567.217655, "activity_lines": {"activity_5": 1553.682145, "activity_10": 1548.879925, "activity_20": 1560.434531, "activity_30": 1566.741895}, "trend_signal": 0, "fair_value": 1741.940858, "relative_strength": -8.67395, "rate_of_change": 0.07337354304551527, "market_dynamics": -0.255761, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1454.594116, "high": 1563.36499, "low": 1454.594116, "close": 1550.865723, "volume": 191109}, "trend_line": 1567.510787, "activity_lines": {"activity_5": 1553.647339, "activity_10": 1549.069986, "activity_20": 1557.939947, "activity_30": 1565.686932}, "trend_signal": 0, "fair_value": 1740.054455, "relative_strength": -8.201416, "rate_of_change": 0.018703975102935793, "market_dynamics": -0.325519, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1550.865723, "high": 1560.983995, "low": 1549.308228, "close": 1556.420898, "volume": 240488}, "trend_line": 1568.860156, "activity_lines": {"activity_5": 1554.23702, "activity_10": 1550.733727, "activity_20": 1556.141611, "activity_30": 1564.971455}, "trend_signal": 0, "fair_value": 1737.900271, "relative_strength": -6.850406, "rate_of_change": 0.08608355433282415, "market_dynamics": -0.195629, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1556.420898, "high": 1556.619187, "low": 1544.976605, "close": 1545.790283, "volume": 163024}, "trend_line": 1568.847135, "activity_lines": {"activity_5": 1551.157316, "activity_10": 1550.618341, "activity_20": 1553.76477, "activity_30": 1563.483076}, "trend_signal": 0, "fair_value": 1735.474519, "relative_strength": -5.480157, "rate_of_change": -0.0008299656250547694, "market_dynamics": -0.091754, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1540.402993, "high": 1540.402993, "low": 1524.35849, "close": 1525.846802, "volume": 160457}, "trend_line": 1568.271016, "activity_lines": {"activity_5": 1542.356437, "activity_10": 1546.722084, "activity_20": 1549.930969, "activity_30": 1560.708861}, "trend_signal": 0, "fair_value": 1733.218677, "relative_strength": -5.435766, "rate_of_change": -0.036722443324604885, "market_dynamics": -0.244668, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1526.512075, "high": 1528.992275, "low": 1515.101617, "close": 1519.268921, "volume": 161578}, "trend_line": 1567.197632, "activity_lines": {"activity_5": 1533.387345, "activity_10": 1541.763736, "activity_20": 1546.085712, "activity_30": 1557.547436}, "trend_signal": 0, "fair_value": 1731.060045, "relative_strength": -7.639593, "rate_of_change": -0.06844378229584046, "market_dynamics": -0.315083, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1536.731444, "high": 1536.731444, "low": 1516.986619, "close": 1523.5354, "volume": 147276}, "trend_line": 1567.268819, "activity_lines": {"activity_5": 1528.019637, "activity_10": 1537.805748, "activity_20": 1543.250181, "activity_30": 1554.730518}, "trend_signal": 0, "fair_value": 1728.882073, "relative_strength": -7.708077, "rate_of_change": 0.004542311610625354, "market_dynamics": -0.496935, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1519.973466, "high": 1519.973466, "low": 1505.477098, "close": 1508.840576, "volume": 208854}, "trend_line": 1565.902401, "activity_lines": {"activity_5": 1519.575675, "activity_10": 1531.338188, "activity_20": 1539.287213, "activity_30": 1550.960954}, "trend_signal": 0, "fair_value": 1726.719374, "relative_strength": -9.562427, "rate_of_change": -0.0871846605658681, "market_dynamics": -0.609738, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1506.423977, "high": 1512.567443, "low": 1496.270386, "close": 1496.270386, "volume": 34965}, "trend_line": 1562.576746, "activity_lines": {"activity_5": 1510.113672, "activity_10": 1523.415913, "activity_20": 1534.572736, "activity_30": 1546.468566}, "trend_signal": 0, "fair_value": 1724.623199, "relative_strength": -11.123397, "rate_of_change": -0.2123794559530851, "market_dynamics": -0.7841, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1487.239004, "high": 1523.434841, "low": 1483.150024, "close": 1512.735962, "volume": 380878}, "trend_line": 1561.373857, "activity_lines": {"activity_5": 1509.44152, "activity_10": 1519.640465, "activity_20": 1531.755626, "activity_30": 1543.253031}, "trend_signal": 0, "fair_value": 1722.777585, "relative_strength": -7.521236, "rate_of_change": -0.076981114884703, "market_dynamics": -0.642976, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1516.497517, "high": 1569.396219, "low": 1513.936982, "close": 1565.12854, "volume": 282910}, "trend_line": 1561.529354, "activity_lines": {"activity_5": 1527.107617, "activity_10": 1526.181432, "activity_20": 1534.168617, "activity_30": 1543.495269}, "trend_signal": 0, "fair_value": 1721.313183, "relative_strength": -2.975871, "rate_of_change": 0.009958985754938797, "market_dynamics": -0.276796, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1556.295309, "high": 1573.762989, "low": 1544.286621, "close": 1561.168457, "volume": 118199}, "trend_line": 1560.702486, "activity_lines": {"activity_5": 1540.396379, "activity_10": 1531.762906, "activity_20": 1536.170816, "activity_30": 1543.471985}, "trend_signal": 0, "fair_value": 1719.577144, "relative_strength": -6.353567, "rate_of_change": -0.05295244677162207, "market_dynamics": 0.039333, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1550.737713, "high": 1560.054443, "low": 1538.592041, "close": 1538.592041, "volume": 187650}, "trend_line": 1557.070654, "activity_lines": {"activity_5": 1543.650798, "activity_10": 1533.052255, "activity_20": 1536.095251, "activity_30": 1542.045505}, "trend_signal": 0, "fair_value": 1717.895946, "relative_strength": -6.431288, "rate_of_change": -0.23270495386394893, "market_dynamics": 0.440527, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1530.928218, "high": 1534.73999, "low": 1524.81311, "close": 1524.81311, "volume": 61725}, "trend_line": 1553.274487, "activity_lines": {"activity_5": 1540.328808, "activity_10": 1532.160505, "activity_20": 1534.832564, "activity_30": 1539.964373}, "trend_signal": 0, "fair_value": 1716.156132, "relative_strength": -8.046151, "rate_of_change": -0.2438018461299827, "market_dynamics": 0.486733, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1522.281487, "high": 1531.762107, "low": 1511.411356, "close": 1511.907715, "volume": 228020}, "trend_line": 1548.504777, "activity_lines": {"activity_5": 1530.802173, "activity_10": 1529.303722, "activity_20": 1532.400145, "activity_30": 1537.295549}, "trend_signal": 0, "fair_value": 1714.288549, "relative_strength": -8.401582, "rate_of_change": -0.3070745087181622, "market_dynamics": 0.277193, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1508.075684, "high": 1605.560538, "low": 1508.075684, "close": 1519.769775, "volume": 161209}, "trend_line": 1544.297721, "activity_lines": {"activity_5": 1523.95144, "activity_10": 1528.129843, "activity_20": 1530.817936, "activity_30": 1535.441678}, "trend_signal": 0, "fair_value": 1712.500569, "relative_strength": -4.178768, "rate_of_change": -0.2716850514436736, "market_dynamics": 0.113569, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1519.769775, "high": 1550.286499, "low": 1519.769775, "close": 1550.286499, "volume": 86553}, "trend_line": 1543.284924, "activity_lines": {"activity_5": 1530.296867, "activity_10": 1532.495352, "activity_20": 1532.198529, "activity_30": 1535.828051}, "trend_signal": 0, "fair_value": 1710.878815, "relative_strength": -1.727673, "rate_of_change": -0.06558301461094133, "market_dynamics": 0.15453, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1592.730927, "high": 1673.916503, "low": 1579.633821, "close": 1671.483765, "volume": 374183}, "trend_line": 1545.586804, "activity_lines": {"activity_5": 1577.766846, "activity_10": 1558.410345, "activity_20": 1545.036818, "activity_30": 1544.098944}, "trend_signal": 0, "fair_value": 1710.066527, "relative_strength": 10.14909, "rate_of_change": 0.1491545705010712, "market_dynamics": 0.554675, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1672.665514, "high": 1725.779513, "low": 1658.734053, "close": 1677.630371, "volume": 177698}, "trend_line": 1549.32762, "activity_lines": {"activity_5": 1618.426245, "activity_10": 1582.485753, "activity_20": 1557.903591, "activity_30": 1552.617883}, "trend_signal": 1, "fair_value": 1708.867788, "relative_strength": 11.859561, "rate_of_change": 0.24203208712177873, "market_dynamics": 0.855591, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1687.063599, "high": 1687.063599, "low": 1612.600197, "close": 1652.309326, "volume": 119333}, "trend_line": 1552.297746, "activity_lines": {"activity_5": 1640.457479, "activity_10": 1598.659881, "activity_20": 1567.797214, "activity_30": 1559.261864}, "trend_signal": 1, "fair_value": 1707.929992, "relative_strength": 8.84115, "rate_of_change": 0.19170419229987887, "market_dynamics": 1.136114, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1640.770696, "high": 1677.133789, "low": 1633.839756, "close": 1670.411133, "volume": 968400}, "trend_line": 1556.042651, "activity_lines": {"activity_5": 1659.162541, "activity_10": 1615.587549, "activity_20": 1578.957218, "activity_30": 1566.882083}, "trend_signal": 1, "fair_value": 1707.178616, "relative_strength": 10.559962, "rate_of_change": 0.24124914241806916, "market_dynamics": 1.3731, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1669.678223, "high": 1669.678223, "low": 1645.046997, "close": 1645.046997, "volume": 6171}, "trend_line": 1558.332007, "activity_lines": {"activity_5": 1659.370133, "activity_10": 1625.989327, "activity_20": 1587.137524, "activity_30": 1572.624299}, "trend_signal": 1, "fair_value": 1706.225372, "relative_strength": 8.910209, "rate_of_change": 0.14712681548469958, "market_dynamics": 1.216459, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1635.730835, "high": 1635.730835, "low": 1603.977539, "close": 1603.977539, "volume": 123955}, "trend_line": 1559.635421, "activity_lines": {"activity_5": 1639.57054, "activity_10": 1627.398866, "activity_20": 1590.957971, "activity_30": 1575.569172}, "trend_signal": 1, "fair_value": 1704.977185, "relative_strength": 1.063328, "rate_of_change": 0.08364161129624896, "market_dynamics": 1.063499, "expectation": {"probability": 38.3491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1603.977539, "high": 1645.17627, "low": 1603.977539, "close": 1645.17627, "volume": 563531}, "trend_line": 1563.23206, "activity_lines": {"activity_5": 1638.004273, "activity_10": 1635.110256, "activity_20": 1598.475646, "activity_30": 1581.087936}, "trend_signal": 1, "fair_value": 1703.922776, "relative_strength": 5.984107, "rate_of_change": 0.2306076760999708, "market_dynamics": 1.088294, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1631.131958, "high": 1684.476951, "low": 1631.131958, "close": 1683.016968, "volume": 540184}, "trend_line": 1568.225602, "activity_lines": {"activity_5": 1651.215178, "activity_10": 1647.513352, "activity_20": 1609.123931, "activity_30": 1588.815995}, "trend_signal": 1, "fair_value": 1703.219263, "relative_strength": 9.872733, "rate_of_change": 0.3194370258757317, "market_dynamics": 1.027041, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1683.016968, "high": 1742.890503, "low": 1683.016968, "close": 1742.890503, "volume": 419322}, "trend_line": 1575.267822, "activity_lines": {"activity_5": 1682.336751, "activity_10": 1667.691469, "activity_20": 1624.726028, "activity_30": 1600.084698}, "trend_signal": 1, "fair_value": 1702.760689, "relative_strength": 14.679332, "rate_of_change": 0.449056563737954, "market_dynamics": 1.121992, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1778.257406, "high": 1787.377238, "low": 1711.696411, "close": 1712.491211, "volume": 538160}, "trend_line": 1581.268958, "activity_lines": {"activity_5": 1698.49327, "activity_10": 1678.2857, "activity_20": 1636.368089, "activity_30": 1608.93782}, "trend_signal": 1, "fair_value": 1702.218874, "relative_strength": 10.719213, "rate_of_change": 0.3809597273675592, "market_dynamics": 1.288023, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1733.740572, "high": 1737.525635, "low": 1693.81437, "close": 1695.890625, "volume": 248449}, "trend_line": 1585.980872, "activity_lines": {"activity_5": 1704.619979, "activity_10": 1682.912467, "activity_20": 1645.529353, "activity_30": 1616.332766}, "trend_signal": 1, "fair_value": 1701.253186, "relative_strength": 7.39803, "rate_of_change": 0.29798308353309105, "market_dynamics": 1.192762, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1708.984632, "high": 1774.0448, "low": 1702.109985, "close": 1737.525635, "volume": 187212}, "trend_line": 1591.908724, "activity_lines": {"activity_5": 1718.497485, "activity_10": 1694.665474, "activity_20": 1657.765141, "activity_30": 1626.109848}, "trend_signal": 1, "fair_value": 1700.684962, "relative_strength": 10.970641, "rate_of_change": 0.37376566796322636, "market_dynamics": 1.126173, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1724.620981, "high": 1817.796102, "low": 1724.620981, "close": 1797.132202, "volume": 119892}, "trend_line": 1599.939364, "activity_lines": {"activity_5": 1746.087223, "activity_10": 1716.167034, "activity_20": 1674.52891, "activity_30": 1639.350072}, "trend_signal": 1, "fair_value": 1700.655941, "relative_strength": 15.665193, "rate_of_change": 0.5044661090757473, "market_dynamics": 1.053203, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1797.132202, "high": 1825.348083, "low": 1793.551026, "close": 1818.760132, "volume": 283052}, "trend_line": 1608.832792, "activity_lines": {"activity_5": 1773.278589, "activity_10": 1738.967802, "activity_20": 1691.998215, "activity_30": 1653.467541}, "trend_signal": 1, "fair_value": 1700.797236, "relative_strength": 20.838757, "rate_of_change": 0.555860315716306, "market_dynamics": 0.994317, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1804.978361, "high": 1828.329298, "low": 1747.842896, "close": 1747.842896, "volume": 755931}, "trend_line": 1615.398698, "activity_lines": {"activity_5": 1771.772901, "activity_10": 1746.177273, "activity_20": 1701.505728, "activity_30": 1662.435935}, "trend_signal": 1, "fair_value": 1700.403094, "relative_strength": 13.787668, "rate_of_change": 0.4081161219891421, "market_dynamics": 1.017641, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1753.804874, "high": 1767.616943, "low": 1738.900017, "close": 1767.616943, "volume": 359321}, "trend_line": 1622.438566, "activity_lines": {"activity_5": 1774.501782, "activity_10": 1755.113008, "activity_20": 1712.007557, "activity_30": 1672.256467}, "trend_signal": 1, "fair_value": 1700.067166, "relative_strength": 14.418521, "rate_of_change": 0.4357975531808971, "market_dynamics": 0.946609, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1770.359126, "high": 1798.817627, "low": 1762.151578, "close": 1798.817627, "volume": 388858}, "trend_line": 1630.872811, "activity_lines": {"activity_5": 1782.849137, "activity_10": 1766.746334, "activity_20": 1724.390285, "activity_30": 1683.635761}, "trend_signal": 1, "fair_value": 1699.733835, "relative_strength": 14.92443, "rate_of_change": 0.5198498837952252, "market_dynamics": 0.916378, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1794.5448, "high": 1794.5448, "low": 1762.017212, "close": 1762.017212, "volume": 81431}, "trend_line": 1638.745158, "activity_lines": {"activity_5": 1774.843555, "activity_10": 1768.895195, "activity_20": 1731.963428, "activity_30": 1692.09669}, "trend_signal": 1, "fair_value": 1699.004579, "relative_strength": 12.909994, "rate_of_change": 0.48270759969153665, "market_dynamics": 0.735554, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1756.650386, "high": 1778.445958, "low": 1754.115723, "close": 1754.115723, "volume": 597321}, "trend_line": 1646.573385, "activity_lines": {"activity_5": 1766.545142, "activity_10": 1768.171054, "activity_20": 1737.593051, "activity_30": 1699.539953}, "trend_signal": 1, "fair_value": 1698.453751, "relative_strength": 12.84181, "rate_of_change": 0.4776964228870033, "market_dynamics": 0.659822, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.115723, "high": 1816.778994, "low": 1754.115723, "close": 1812.107788, "volume": 265037}, "trend_line": 1656.192464, "activity_lines": {"activity_5": 1781.887044, "activity_10": 1777.78683, "activity_20": 1747.629795, "activity_30": 1710.219591}, "trend_signal": 1, "fair_value": 1698.363237, "relative_strength": 15.191739, "rate_of_change": 0.5841876886647269, "market_dynamics": 0.649855, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1821.141968, "high": 1821.54942, "low": 1808.828125, "close": 1819.859619, "volume": 314145}, "trend_line": 1666.559766, "activity_lines": {"activity_5": 1795.528564, "activity_10": 1787.000819, "activity_20": 1757.15804, "activity_30": 1720.778763}, "trend_signal": 1, "fair_value": 1698.107711, "relative_strength": 18.343882, "rate_of_change": 0.6259720549000221, "market_dynamics": 0.588029, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1824.689873, "high": 1842.979248, "low": 1822.741943, "close": 1842.979248, "volume": 1179195}, "trend_line": 1678.116728, "activity_lines": {"activity_5": 1813.393783, "activity_10": 1798.164395, "activity_20": 1768.181603, "activity_30": 1732.160665}, "trend_signal": 1, "fair_value": 1698.118093, "relative_strength": 22.157232, "rate_of_change": 0.6934621989428181, "market_dynamics": 0.763868, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1818.127854, "high": 1872.800701, "low": 1798.246604, "close": 1854.897705, "volume": 1152438}, "trend_line": 1689.522119, "activity_lines": {"activity_5": 1832.287712, "activity_10": 1809.577626, "activity_20": 1779.552882, "activity_30": 1743.565889}, "trend_signal": 1, "fair_value": 1698.117389, "relative_strength": 19.698689, "rate_of_change": 0.6796542105621636, "market_dynamics": 0.840335, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1863.247952, "high": 1878.765176, "low": 1854.142453, "close": 1855.305542, "volume": 433013}, "trend_line": 1699.194686, "activity_lines": {"activity_5": 1845.125553, "activity_10": 1820.014726, "activity_20": 1789.998296, "activity_30": 1754.261594}, "trend_signal": 1, "fair_value": 1697.944954, "relative_strength": 22.43343, "rate_of_change": 0.572503129211774, "market_dynamics": 0.843051, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1834.032715, "high": 1871.309326, "low": 1834.032715, "close": 1871.309326, "volume": 554369}, "trend_line": 1709.532715, "activity_lines": {"activity_5": 1856.552002, "activity_10": 1832.697144, "activity_20": 1801.08743, "activity_30": 1765.365764}, "trend_signal": 1, "fair_value": 1697.297841, "relative_strength": 22.989001, "rate_of_change": 0.6084075641936186, "market_dynamics": 0.922368, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1852.422814, "high": 1892.105441, "low": 1845.345143, "close": 1854.897705, "volume": 357749}, "trend_line": 1720.076237, "activity_lines": {"activity_5": 1858.561141, "activity_10": 1840.150786, "activity_20": 1809.536112, "activity_30": 1774.744151}, "trend_signal": 1, "fair_value": 1696.853797, "relative_strength": 22.769358, "rate_of_change": 0.6167487704381217, "market_dynamics": 0.766702, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1860.231491, "high": 1860.231491, "low": 1834.113037, "close": 1837.622437, "volume": 1092596}, "trend_line": 1730.503215, "activity_lines": {"activity_5": 1852.475985, "activity_10": 1842.876547, "activity_20": 1815.144674, "activity_30": 1782.327776}, "trend_signal": 1, "fair_value": 1696.48248, "relative_strength": 17.480433, "rate_of_change": 0.6061927823725852, "market_dynamics": 0.589241, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1833.665523, "high": 1841.69924, "low": 1831.378736, "close": 1834.09314, "volume": 2130539}, "trend_line": 1741.242729, "activity_lines": {"activity_5": 1845.571517, "activity_10": 1844.255076, "activity_20": 1819.500701, "activity_30": 1789.010997}, "trend_signal": 1, "fair_value": 1696.196872, "relative_strength": 16.043062, "rate_of_change": 0.6206006384102615, "market_dynamics": 0.444095, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1838.596792, "high": 1849.275146, "low": 1824.297485, "close": 1824.297485, "volume": 644811}, "trend_line": 1751.393652, "activity_lines": {"activity_5": 1836.788802, "activity_10": 1842.542105, "activity_20": 1822.204399, "activity_30": 1794.369369}, "trend_signal": 1, "fair_value": 1695.863043, "relative_strength": 19.409231, "rate_of_change": 0.5829700150897181, "market_dynamics": 0.173053, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1835.733797, "high": 1840.377441, "low": 1829.488647, "close": 1840.377441, "volume": 37788}, "trend_line": 1761.06335, "activity_lines": {"activity_5": 1835.433276, "activity_10": 1842.476731, "activity_20": 1826.051868, "activity_30": 1800.110258}, "trend_signal": 1, "fair_value": 1695.786238, "relative_strength": 20.386253, "rate_of_change": 0.5521144825983374, "market_dynamics": -0.0234, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1861.588948, "high": 1895.549072, "low": 1859.600071, "close": 1879.489014, "volume": 144838}, "trend_line": 1767.996859, "activity_lines": {"activity_5": 1849.177067, "activity_10": 1849.008558, "activity_20": 1833.015268, "activity_30": 1807.750624}, "trend_signal": 1, "fair_value": 1696.042505, "relative_strength": 22.933118, "rate_of_change": 0.3937115039047395, "market_dynamics": -0.074587, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1879.489014, "high": 1885.146973, "low": 1848.51214, "close": 1885.146973, "volume": 212240}, "trend_line": 1774.914079, "activity_lines": {"activity_5": 1863.167424, "activity_10": 1855.484934, "activity_20": 1839.643242, "activity_30": 1815.308696}, "trend_signal": 1, "fair_value": 1696.374954, "relative_strength": 20.935118, "rate_of_change": 0.39124617019468444, "market_dynamics": -0.009003, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1889.433228, "high": 1896.384033, "low": 1858.506336, "close": 1893.281616, "volume": 369675}, "trend_line": 1782.946489, "activity_lines": {"activity_5": 1876.701025, "activity_10": 1862.673651, "activity_20": 1846.342986, "activity_30": 1822.945311}, "trend_signal": 1, "fair_value": 1696.644246, "relative_strength": 19.89534, "rate_of_change": 0.4525520471687029, "market_dynamics": 0.14968, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1893.281616, "high": 1893.281616, "low": 1840.009633, "close": 1846.075684, "volume": 208554}, "trend_line": 1788.801974, "activity_lines": {"activity_5": 1870.553418, "activity_10": 1860.581581, "activity_20": 1848.089072, "activity_30": 1827.018162}, "trend_signal": 1, "fair_value": 1696.409474, "relative_strength": 13.096129, "rate_of_change": 0.3284161939870785, "market_dynamics": 0.025062, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1877.599027, "high": 1891.421982, "low": 1862.623159, "close": 1888.538086, "volume": 381125}, "trend_line": 1796.918343, "activity_lines": {"activity_5": 1877.108065, "activity_10": 1866.377763, "activity_20": 1853.749122, "activity_30": 1833.45275}, "trend_signal": 1, "fair_value": 1696.560934, "relative_strength": 15.323007, "rate_of_change": 0.4537321133345349, "market_dynamics": -0.032119, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1859.849659, "high": 1879.622334, "low": 1859.581095, "close": 1871.20813, "volume": 196130}, "trend_line": 1805.82603, "activity_lines": {"activity_5": 1874.67535, "activity_10": 1868.709795, "activity_20": 1857.088724, "activity_30": 1838.24564}, "trend_signal": 1, "fair_value": 1696.663767, "relative_strength": 10.231668, "rate_of_change": 0.49572018866078743, "market_dynamics": -0.313806, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1882.218403, "high": 1882.218403, "low": 1846.989156, "close": 1847.983765, "volume": 298239}, "trend_line": 1812.586279, "activity_lines": {"activity_5": 1865.053239, "activity_10": 1866.522661, "activity_20": 1857.723189, "activity_30": 1840.965494}, "trend_signal": 1, "fair_value": 1696.769139, "relative_strength": 5.881445, "rate_of_change": 0.37435771152330544, "market_dynamics": -0.725184, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1847.983765, "high": 1863.021907, "low": 1842.772052, "close": 1859.919312, "volume": 407182}, "trend_line": 1818.483024, "activity_lines": {"activity_5": 1861.887191, "activity_10": 1866.317239, "activity_20": 1859.260249, "activity_30": 1844.019238}, "trend_signal": 1, "fair_value": 1696.882855, "relative_strength": 6.783575, "rate_of_change": 0.3253221691191993, "market_dynamics": -0.742368, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1866.323984, "high": 1876.499294, "low": 1851.275759, "close": 1874.161865, "volume": 210259}, "trend_line": 1822.858736, "activity_lines": {"activity_5": 1865.692814, "activity_10": 1868.231805, "activity_20": 1861.687543, "activity_30": 1847.611421}, "trend_signal": 1, "fair_value": 1696.764637, "relative_strength": 9.986005, "rate_of_change": 0.24062429740889468, "market_dynamics": -0.911352, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1856.464446, "high": 1902.481982, "low": 1841.80192, "close": 1843.293823, "volume": 584193}, "trend_line": 1827.218823, "activity_lines": {"activity_5": 1857.336678, "activity_10": 1863.627375, "activity_20": 1860.603374, "activity_30": 1848.929814}, "trend_signal": 1, "fair_value": 1696.442843, "relative_strength": 6.674564, "rate_of_change": 0.23918951665819166, "market_dynamics": -1.057469, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1855.230835, "high": 1855.230835, "low": 1810.218034, "close": 1815.390747, "volume": 954839}, "trend_line": 1831.202161, "activity_lines": {"activity_5": 1842.695801, "activity_10": 1853.896633, "activity_20": 1856.713264, "activity_30": 1848.166712}, "trend_signal": 1, "fair_value": 1696.277319, "relative_strength": 5.302334, "rate_of_change": 0.2180000528595695, "market_dynamics": -1.165493, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1817.728149, "high": 1836.131348, "low": 1817.728149, "close": 1836.131348, "volume": 105927}, "trend_line": 1834.489018, "activity_lines": {"activity_5": 1838.689616, "activity_10": 1849.102333, "activity_20": 1854.819731, "activity_30": 1848.484724}, "trend_signal": 1, "fair_value": 1696.473263, "relative_strength": 5.633509, "rate_of_change": 0.1794917606587542, "market_dynamics": -1.352913, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1832.848917, "high": 1861.557617, "low": 1827.377571, "close": 1861.557617, "volume": 163680}, "trend_line": 1836.636532, "activity_lines": {"activity_5": 1843.949015, "activity_10": 1849.822184, "activity_20": 1855.380355, "activity_30": 1850.231085}, "trend_signal": 1, "fair_value": 1696.895103, "relative_strength": 5.552455, "rate_of_change": 0.11706333365469081, "market_dynamics": -1.414297, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1863.387956, "high": 1867.269293, "low": 1810.776955, "close": 1861.518555, "volume": 212374}, "trend_line": 1838.061812, "activity_lines": {"activity_5": 1849.086174, "activity_10": 1851.111732, "activity_20": 1855.905546, "activity_30": 1851.836377}, "trend_signal": 1, "fair_value": 1697.217805, "relative_strength": 8.423938, "rate_of_change": 0.077602725153674, "market_dynamics": -1.356301, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1877.646223, "high": 1910.270196, "low": 1841.898471, "close": 1847.469971, "volume": 420197}, "trend_line": 1841.382715, "activity_lines": {"activity_5": 1850.383358, "activity_10": 1849.566213, "activity_20": 1855.063191, "activity_30": 1852.443355}, "trend_signal": 1, "fair_value": 1697.603823, "relative_strength": 6.946416, "rate_of_change": 0.18067417419366114, "market_dynamics": -1.273572, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1826.437068, "high": 1834.326934, "low": 1817.741415, "close": 1820.527344, "volume": 116815}, "trend_line": 1843.146395, "activity_lines": {"activity_5": 1842.421257, "activity_10": 1843.868728, "activity_20": 1851.768391, "activity_30": 1851.097847}, "trend_signal": 0, "fair_value": 1697.521909, "relative_strength": 1.996486, "rate_of_change": 0.09578019743712116, "market_dynamics": -1.35125, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1796.350558, "high": 1801.066528, "low": 1779.993753, "close": 1780.01355, "volume": 501533}, "trend_line": 1842.519592, "activity_lines": {"activity_5": 1820.612118, "activity_10": 1831.726567, "activity_20": 1844.778804, "activity_30": 1847.02476}, "trend_signal": 0, "fair_value": 1697.135565, "relative_strength": -7.01458, "rate_of_change": -0.034007228167021515, "market_dynamics": -1.537452, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1784.908813, "high": 1786.600109, "low": 1781.238159, "close": 1781.238159, "volume": 107835}, "trend_line": 1843.160291, "activity_lines": {"activity_5": 1802.952368, "activity_10": 1821.042885, "activity_20": 1838.180174, "activity_30": 1843.07112}, "trend_signal": 0, "fair_value": 1696.904113, "relative_strength": -5.704475, "rate_of_change": 0.034772981670406745, "market_dynamics": -1.813995, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1782.233154, "high": 1795.169483, "low": 1774.371826, "close": 1774.371826, "volume": 197285}, "trend_line": 1843.835494, "activity_lines": {"activity_5": 1788.358472, "activity_10": 1810.541344, "activity_20": 1831.179298, "activity_30": 1838.633154}, "trend_signal": 0, "fair_value": 1696.640364, "relative_strength": -7.556196, "rate_of_change": 0.036632896406078794, "market_dynamics": -2.029623, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1784.153809, "high": 1784.153809, "low": 1767.107745, "close": 1781.526611, "volume": 24440}, "trend_line": 1842.816121, "activity_lines": {"activity_5": 1781.959285, "activity_10": 1803.155038, "activity_20": 1825.097571, "activity_30": 1834.613226}, "trend_signal": 0, "fair_value": 1696.543614, "relative_strength": -9.710396, "rate_of_change": -0.05528546355230645, "market_dynamics": -2.055605, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1761.833374, "high": 1767.655029, "low": 1755.962579, "close": 1758.748779, "volume": 485784}, "trend_line": 1840.779093, "activity_lines": {"activity_5": 1772.363712, "activity_10": 1792.750348, "activity_20": 1817.126769, "activity_30": 1829.189527}, "trend_signal": 0, "fair_value": 1696.458469, "relative_strength": -11.644685, "rate_of_change": -0.11053886368731, "market_dynamics": -2.051521, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1758.748779, "high": 1770.789673, "low": 1757.922852, "close": 1768.301758, "volume": 83939}, "trend_line": 1838.289844, "activity_lines": {"activity_5": 1770.071037, "activity_10": 1785.112418, "activity_20": 1810.640728, "activity_30": 1824.51357}, "trend_signal": 0, "fair_value": 1696.458442, "relative_strength": -10.416534, "rate_of_change": -0.13522801347897534, "market_dynamics": -2.029418, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1748.710826, "high": 1754.68265, "low": 1739.753662, "close": 1739.753662, "volume": 192401}, "trend_line": 1834.451709, "activity_lines": {"activity_5": 1759.043115, "activity_10": 1773.51719, "activity_20": 1801.992227, "activity_30": 1818.156397}, "trend_signal": 0, "fair_value": 1696.052151, "relative_strength": -12.117746, "rate_of_change": -0.20878834817737077, "market_dynamics": -2.027274, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1736.170388, "high": 1737.981745, "low": 1716.075691, "close": 1727.212891, "volume": 740743}, "trend_line": 1830.181954, "activity_lines": {"activity_5": 1746.60057, "activity_10": 1761.856439, "activity_20": 1792.880452, "activity_30": 1811.237763}, "trend_signal": 0, "fair_value": 1695.331379, "relative_strength": -11.702861, "rate_of_change": -0.23275374211554306, "market_dynamics": -1.929854, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1717.558628, "high": 1764.824635, "low": 1717.558628, "close": 1750.602295, "volume": 247564}, "trend_line": 1826.158386, "activity_lines": {"activity_5": 1745.098421, "activity_10": 1756.890228, "activity_20": 1786.562252, "activity_30": 1806.103592}, "trend_signal": 0, "fair_value": 1695.029094, "relative_strength": -8.630392, "rate_of_change": -0.21984524496081012, "market_dynamics": -1.867039, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1750.70168, "high": 1751.696962, "low": 1716.553418, "close": 1719.35022, "volume": 539273}, "trend_line": 1821.640137, "activity_lines": {"activity_5": 1735.240536, "activity_10": 1748.003052, "activity_20": 1777.924502, "activity_30": 1799.212742}, "trend_signal": 0, "fair_value": 1694.313971, "relative_strength": -11.929182, "rate_of_change": -0.24741824338121615, "market_dynamics": -1.78328, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1722.833412, "high": 1723.828694, "low": 1698.552298, "close": 1699.607422, "volume": 577994}, "trend_line": 1817.039636, "activity_lines": {"activity_5": 1721.428288, "activity_10": 1737.36586, "activity_20": 1768.129618, "activity_30": 1791.339664}, "trend_signal": 0, "fair_value": 1693.374026, "relative_strength": -13.717409, "rate_of_change": -0.25254719121288893, "market_dynamics": -1.700092, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1698.253387, "high": 1704.126591, "low": 1694.132142, "close": 1699.219238, "volume": 341683}, "trend_line": 1812.54384, "activity_lines": {"activity_5": 1712.066268, "activity_10": 1728.12002, "activity_20": 1759.004318, "activity_30": 1783.738348}, "trend_signal": 0, "fair_value": 1692.370895, "relative_strength": -11.669218, "rate_of_change": -0.2474242119394212, "market_dynamics": -1.768155, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1699.219238, "high": 1719.954719, "low": 1692.290865, "close": 1705.221924, "volume": 123324}, "trend_line": 1808.574654, "activity_lines": {"activity_5": 1707.407438, "activity_10": 1721.456829, "activity_20": 1751.215941, "activity_30": 1776.814353}, "trend_signal": 0, "fair_value": 1691.428925, "relative_strength": -10.835329, "rate_of_change": -0.2189842757127483, "market_dynamics": -1.909711, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1701.239868, "high": 1701.239868, "low": 1689.075534, "close": 1691.882568, "volume": 191768}, "trend_line": 1803.624825, "activity_lines": {"activity_5": 1699.768221, "activity_10": 1713.625573, "activity_20": 1742.961625, "activity_30": 1769.285831}, "trend_signal": 0, "fair_value": 1690.471137, "relative_strength": -13.037253, "rate_of_change": -0.2736867393918431, "market_dynamics": -1.979532, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1706.247176, "high": 1723.209229, "low": 1706.247176, "close": 1723.209229, "volume": 214378}, "trend_line": 1798.415499, "activity_lines": {"activity_5": 1706.485872, "activity_10": 1713.119964, "activity_20": 1738.411806, "activity_30": 1764.097728}, "trend_signal": 0, "fair_value": 1689.69454, "relative_strength": -10.61266, "rate_of_change": -0.28882536588506685, "market_dynamics": -1.803564, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1723.209229, "high": 1723.209229, "low": 1689.606323, "close": 1689.606323, "volume": 491962}, "trend_line": 1791.897477, "activity_lines": {"activity_5": 1701.745288, "activity_10": 1707.15091, "activity_20": 1731.10067, "activity_30": 1757.077782}, "trend_signal": 0, "fair_value": 1689.019655, "relative_strength": -13.966267, "rate_of_change": -0.362431373819025, "market_dynamics": -1.550743, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1689.606323, "high": 1714.467285, "low": 1689.606323, "close": 1709.320068, "volume": 259613}, "trend_line": 1785.765426, "activity_lines": {"activity_5": 1704.242692, "activity_10": 1706.196999, "activity_20": 1726.364772, "activity_30": 1751.750207}, "trend_signal": 0, "fair_value": 1688.281696, "relative_strength": -13.23499, "rate_of_change": -0.34220992432370323, "market_dynamics": -1.127136, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1717.384521, "high": 1717.384521, "low": 1696.575674, "close": 1697.103394, "volume": 43253}, "trend_line": 1780.799683, "activity_lines": {"activity_5": 1701.994482, "activity_10": 1703.575213, "activity_20": 1721.190322, "activity_30": 1746.030076}, "trend_signal": 0, "fair_value": 1687.583525, "relative_strength": -14.9862, "rate_of_change": -0.2780736443712498, "market_dynamics": -0.786185, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1702.519775, "high": 1712.505983, "low": 1702.449951, "close": 1703.027466, "volume": 140566}, "trend_line": 1774.615995, "activity_lines": {"activity_5": 1702.262199, "activity_10": 1702.577976, "activity_20": 1717.362999, "activity_30": 1741.012513}, "trend_signal": 0, "fair_value": 1686.907253, "relative_strength": -13.694718, "rate_of_change": -0.34724220017731483, "market_dynamics": -0.582034, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1703.027466, "high": 1705.927246, "low": 1702.302712, "close": 1705.459351, "volume": 47057}, "trend_line": 1769.091036, "activity_lines": {"activity_5": 1702.597551, "activity_10": 1702.887897, "activity_20": 1714.455105, "activity_30": 1736.550794}, "trend_signal": 0, "fair_value": 1686.312908, "relative_strength": -15.745215, "rate_of_change": -0.3113326497431959, "market_dynamics": -0.384156, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1698.089998, "high": 1700.021973, "low": 1682.76449, "close": 1682.814209, "volume": 821059}, "trend_line": 1763.585384, "activity_lines": {"activity_5": 1696.567847, "activity_10": 1699.333081, "activity_20": 1709.938474, "activity_30": 1730.984548}, "trend_signal": 0, "fair_value": 1685.46214, "relative_strength": -18.339665, "rate_of_change": -0.311213605629284, "market_dynamics": -0.1984, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1675.982765, "high": 1682.256419, "low": 1627.993699, "close": 1679.736938, "volume": 211173}, "trend_line": 1757.579305, "activity_lines": {"activity_5": 1689.965194, "activity_10": 1695.524092, "activity_20": 1705.591623, "activity_30": 1725.57497}, "trend_signal": 0, "fair_value": 1684.527329, "relative_strength": -17.385667, "rate_of_change": -0.34056071537503735, "market_dynamics": -0.077299, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1682.565048, "high": 1683.551025, "low": 1675.066528, "close": 1678.970215, "volume": 464762}, "trend_line": 1751.072917, "activity_lines": {"activity_5": 1685.079175, "activity_10": 1691.929923, "activity_20": 1701.65509, "activity_30": 1720.503416}, "trend_signal": 0, "fair_value": 1683.617704, "relative_strength": -18.553817, "rate_of_change": -0.3701902942012631, "market_dynamics": -0.023093, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1678.800903, "high": 1681.272461, "low": 1671.143019, "close": 1676.292358, "volume": 166638}, "trend_line": 1745.506201, "activity_lines": {"activity_5": 1680.509416, "activity_10": 1688.326174, "activity_20": 1697.917817, "activity_30": 1715.678864}, "trend_signal": 0, "fair_value": 1682.749492, "relative_strength": -17.952931, "rate_of_change": -0.31790315217353354, "market_dynamics": -0.029683, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1673.105335, "high": 1693.891991, "low": 1663.393936, "close": 1690.694702, "volume": 309804}, "trend_line": 1741.349666, "activity_lines": {"activity_5": 1682.522778, "activity_10": 1687.624492, "activity_20": 1696.053311, "activity_30": 1712.142638}, "trend_signal": 0, "fair_value": 1681.955098, "relative_strength": -15.03824, "rate_of_change": -0.23812777047818973, "market_dynamics": 0.007732, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1678.533439, "high": 1691.929629, "low": 1676.790161, "close": 1676.790161, "volume": 541101}, "trend_line": 1736.038293, "activity_lines": {"activity_5": 1680.885604, "activity_10": 1684.985884, "activity_20": 1693.18863, "activity_30": 1707.977509}, "trend_signal": 0, "fair_value": 1681.138872, "relative_strength": -16.99966, "rate_of_change": -0.3050147310276053, "market_dynamics": 0.157616, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1681.192749, "high": 1683.722656, "low": 1678.393921, "close": 1678.393921, "volume": 254894}, "trend_line": 1729.932837, "activity_lines": {"activity_5": 1680.184619, "activity_10": 1682.87189, "activity_20": 1690.912458, "activity_30": 1704.258517}, "trend_signal": 0, "fair_value": 1680.400416, "relative_strength": -15.726077, "rate_of_change": -0.3516890165740142, "market_dynamics": 0.183386, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1680.276368, "high": 1697.208651, "low": 1677.557268, "close": 1696.332153, "volume": 460935}, "trend_line": 1724.426624, "activity_lines": {"activity_5": 1685.55258, "activity_10": 1684.581687, "activity_20": 1690.636877, "activity_30": 1702.090731}, "trend_signal": 0, "fair_value": 1679.955305, "relative_strength": -16.566509, "rate_of_change": -0.31829056494174846, "market_dynamics": 0.465431, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1683.574219, "high": 1700.678925, "low": 1683.574219, "close": 1684.759521, "volume": 197663}, "trend_line": 1719.002942, "activity_lines": {"activity_5": 1685.905534, "activity_10": 1684.201391, "activity_20": 1689.406193, "activity_30": 1699.531563}, "trend_signal": 0, "fair_value": 1679.436202, "relative_strength": -17.478839, "rate_of_change": -0.3145208920179529, "market_dynamics": 0.346926, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1675.704493, "high": 1675.774295, "low": 1667.147119, "close": 1671.560181, "volume": 223664}, "trend_line": 1714.03737, "activity_lines": {"activity_5": 1681.29423, "activity_10": 1681.75336, "activity_20": 1687.231966, "activity_30": 1696.47074}, "trend_signal": 0, "fair_value": 1678.867155, "relative_strength": -16.252292, "rate_of_change": -0.2888634963139037, "market_dynamics": 0.229483, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1678.58345, "high": 1688.545333, "low": 1673.014771, "close": 1687.598999, "volume": 78373}, "trend_line": 1710.956885, "activity_lines": {"activity_5": 1683.304834, "activity_10": 1682.837826, "activity_20": 1686.812816, "activity_30": 1694.765038}, "trend_signal": 0, "fair_value": 1678.458022, "relative_strength": -14.326026, "rate_of_change": -0.17972099406443823, "market_dynamics": 0.279214, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1688.047069, "high": 1689.611037, "low": 1673.801435, "close": 1674.259766, "volume": 477908}, "trend_line": 1707.390938, "activity_lines": {"activity_5": 1680.148438, "activity_10": 1681.409981, "activity_20": 1685.180447, "activity_30": 1692.397482}, "trend_signal": 0, "fair_value": 1677.933774, "relative_strength": -16.752609, "rate_of_change": -0.20841828518665748, "market_dynamics": 0.146494, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.998413, "high": 1666.369751, "low": 1654.95155, "close": 1656.157104, "volume": 389122}, "trend_line": 1703.450448, "activity_lines": {"activity_5": 1671.233431, "activity_10": 1676.790328, "activity_20": 1681.942869, "activity_30": 1689.092074}, "trend_signal": 0, "fair_value": 1677.081649, "relative_strength": -16.880783, "rate_of_change": -0.23079014373918122, "market_dynamics": 0.056729, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1663.590088, "high": 1663.590088, "low": 1646.014282, "close": 1646.014282, "volume": 129921}, "trend_line": 1698.93337, "activity_lines": {"activity_5": 1661.61582, "activity_10": 1670.741308, "activity_20": 1677.97295, "activity_30": 1685.386515}, "trend_signal": 0, "fair_value": 1676.126599, "relative_strength": -18.589786, "rate_of_change": -0.2651722570095026, "market_dynamics": -0.161295, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1643.144773, "high": 1643.981694, "low": 1635.207686, "close": 1638.376831, "volume": 511593}, "trend_line": 1694.920972, "activity_lines": {"activity_5": 1652.035408, "activity_10": 1663.854172, "activity_20": 1673.494075, "activity_30": 1681.479641}, "trend_signal": 0, "fair_value": 1675.401716, "relative_strength": -17.455772, "rate_of_change": -0.23617159276823643, "market_dynamics": -0.328732, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1636.662777, "high": 1636.662777, "low": 1629.407682, "close": 1630.145142, "volume": 172684}, "trend_line": 1690.315751, "activity_lines": {"activity_5": 1641.923324, "activity_10": 1656.4216, "activity_20": 1668.635193, "activity_30": 1677.300555}, "trend_signal": 0, "fair_value": 1674.557503, "relative_strength": -19.334375, "rate_of_change": -0.271707122401445, "market_dynamics": -0.713929, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1638.376831, "high": 1639.523071, "low": 1634.07181, "close": 1639.523071, "volume": 579081}, "trend_line": 1686.974731, "activity_lines": {"activity_5": 1638.767472, "activity_10": 1651.542196, "activity_20": 1664.952597, "activity_30": 1674.023608}, "trend_signal": 0, "fair_value": 1673.954077, "relative_strength": -16.308721, "rate_of_change": -0.19765656197805087, "market_dynamics": -0.706853, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1630.763062, "high": 1640.579383, "low": 1630.763062, "close": 1639.772217, "volume": 458685}, "trend_line": 1684.060042, "activity_lines": {"activity_5": 1638.010449, "activity_10": 1647.414835, "activity_20": 1661.626095, "activity_30": 1670.978285}, "trend_signal": 0, "fair_value": 1673.567222, "relative_strength": -18.049815, "rate_of_change": -0.1727760912146083, "market_dynamics": -0.591932, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1633.752808, "high": 1633.752808, "low": 1607.483001, "close": 1608.659058, "volume": 634056}, "trend_line": 1679.328601, "activity_lines": {"activity_5": 1627.974699, "activity_10": 1638.658898, "activity_20": 1655.60944, "activity_30": 1666.113705}, "trend_signal": 0, "fair_value": 1672.916009, "relative_strength": -20.189189, "rate_of_change": -0.28095441266933946, "market_dynamics": -0.734079, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1608.659058, "high": 1608.659058, "low": 1585.916992, "close": 1585.916992, "volume": 326446}, "trend_line": 1674.880827, "activity_lines": {"activity_5": 1612.848608, "activity_10": 1627.151685, "activity_20": 1647.876248, "activity_30": 1660.08715}, "trend_signal": 0, "fair_value": 1672.157872, "relative_strength": -21.898727, "rate_of_change": -0.2648542993522196, "market_dynamics": -0.820844, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1577.246766, "high": 1584.591553, "low": 1564.819214, "close": 1571.944946, "volume": 391916}, "trend_line": 1670.625411, "activity_lines": {"activity_5": 1596.562492, "activity_10": 1614.661248, "activity_20": 1639.381634, "activity_30": 1653.446125}, "trend_signal": 0, "fair_value": 1671.239568, "relative_strength": -21.210754, "rate_of_change": -0.25407276335129775, "market_dynamics": -1.094085, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1571.879028, "high": 1607.652497, "low": 1569.885522, "close": 1570.882202, "volume": 477694}, "trend_line": 1666.34751, "activity_lines": {"activity_5": 1583.80214, "activity_10": 1604.080387, "activity_20": 1631.313756, "activity_30": 1647.011079}, "trend_signal": 0, "fair_value": 1670.473602, "relative_strength": -24.179791, "rate_of_change": -0.25606584048301234, "market_dynamics": -1.319798, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1564.901708, "high": 1574.580153, "low": 1562.619141, "close": 1562.619141, "volume": 366282}, "trend_line": 1661.594084, "activity_lines": {"activity_5": 1572.863493, "activity_10": 1593.876742, "activity_20": 1622.977275, "activity_30": 1640.318927}, "trend_signal": 0, "fair_value": 1669.829861, "relative_strength": -24.675275, "rate_of_change": -0.28526018561398336, "market_dynamics": -1.46266, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1562.619141, "high": 1580.391357, "low": 1562.130737, "close": 1580.391357, "volume": 259001}, "trend_line": 1657.87771, "activity_lines": {"activity_5": 1572.992456, "activity_10": 1588.6051, "activity_20": 1616.887438, "activity_30": 1635.080041}, "trend_signal": 0, "fair_value": 1669.265868, "relative_strength": -23.137526, "rate_of_change": -0.22366316995144567, "market_dynamics": -1.408271, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1568.888858, "high": 1576.06543, "low": 1565.838745, "close": 1568.290894, "volume": 141629}, "trend_line": 1652.713765, "activity_lines": {"activity_5": 1570.972445, "activity_10": 1582.326518, "activity_20": 1610.101849, "activity_30": 1629.300246}, "trend_signal": 0, "fair_value": 1668.891197, "relative_strength": -22.980229, "rate_of_change": -0.3114792465603517, "market_dynamics": -1.454301, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1580.615586, "high": 1619.574677, "low": 1575.142578, "close": 1612.995117, "volume": 187715}, "trend_line": 1650.160059, "activity_lines": {"activity_5": 1585.028914, "activity_10": 1585.450266, "activity_20": 1608.156679, "activity_30": 1626.737753}, "trend_signal": 0, "fair_value": 1668.492346, "relative_strength": -15.345401, "rate_of_change": -0.15451592732392594, "market_dynamics": -1.142787, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1619.714267, "high": 1633.930176, "low": 1594.372854, "close": 1633.930176, "volume": 1066297}, "trend_line": 1647.647062, "activity_lines": {"activity_5": 1603.327059, "activity_10": 1592.692208, "activity_20": 1608.509111, "activity_30": 1625.690664}, "trend_signal": 0, "fair_value": 1667.946883, "relative_strength": -11.488997, "rate_of_change": -0.1522880757108448, "market_dynamics": -0.491588, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1617.979658, "high": 1638.914673, "low": 1611.699097, "close": 1638.914673, "volume": 43246}, "trend_line": 1645.707438, "activity_lines": {"activity_5": 1619.083504, "activity_10": 1600.94211, "activity_20": 1609.547988, "activity_30": 1625.127284}, "trend_signal": 0, "fair_value": 1667.690845, "relative_strength": -8.541139, "rate_of_change": -0.11772084232928365, "market_dynamics": -0.011151, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1622.964199, "high": 1655.862183, "low": 1617.381506, "close": 1655.862183, "volume": 532673}, "trend_line": 1644.135262, "activity_lines": {"activity_5": 1635.402751, "activity_10": 1612.288969, "activity_20": 1612.474331, "activity_30": 1625.782429}, "trend_signal": 0, "fair_value": 1667.802444, "relative_strength": -10.503059, "rate_of_change": -0.09553192528014201, "market_dynamics": 0.70618, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1655.862183, "high": 1655.862183, "low": 1623.344041, "close": 1625.5177, "volume": 232857}, "trend_line": 1641.47054, "activity_lines": {"activity_5": 1636.575781, "activity_10": 1617.260412, "activity_20": 1612.648329, "activity_30": 1624.581296}, "trend_signal": 0, "fair_value": 1667.584594, "relative_strength": -15.189157, "rate_of_change": -0.16207437803861074, "market_dynamics": 0.89461, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1623.77287, "high": 1623.77287, "low": 1574.667379, "close": 1580.151245, "volume": 120775}, "trend_line": 1638.048442, "activity_lines": {"activity_5": 1618.81154, "activity_10": 1613.263394, "activity_20": 1608.720963, "activity_30": 1620.625212}, "trend_signal": 0, "fair_value": 1667.244217, "relative_strength": -17.163544, "rate_of_change": -0.20847757645409862, "market_dynamics": 0.633058, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1580.151245, "high": 1581.347656, "low": 1569.382857, "close": 1581.347656, "volume": 241261}, "trend_line": 1634.768799, "activity_lines": {"activity_5": 1603.635693, "activity_10": 1609.334701, "activity_20": 1605.419196, "activity_30": 1616.967097}, "trend_signal": 0, "fair_value": 1666.907386, "relative_strength": -16.174615, "rate_of_change": -0.20021648419601976, "market_dynamics": 0.505847, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1579.51305, "high": 1590.281372, "low": 1579.094238, "close": 1590.281372, "volume": 57008}, "trend_line": 1631.812504, "activity_lines": {"activity_5": 1594.943253, "activity_10": 1606.840039, "activity_20": 1603.410699, "activity_30": 1614.09694}, "trend_signal": 0, "fair_value": 1666.622621, "relative_strength": -14.463947, "rate_of_change": -0.18083872176960694, "market_dynamics": 0.235846, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1588.596363, "high": 1605.287277, "low": 1587.40979, "close": 1596.42334, "volume": 421011}, "trend_line": 1629.150203, "activity_lines": {"activity_5": 1591.540356, "activity_10": 1604.959149, "activity_20": 1602.300844, "activity_30": 1611.813768}, "trend_signal": 0, "fair_value": 1666.537404, "relative_strength": -11.86745, "rate_of_change": -0.1631499325733853, "market_dynamics": 0.224515, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1602.0, "high": 1602.0, "low": 1573.0, "close": 1573.0, "volume": 252032}, "trend_line": 1625.227047, "activity_lines": {"activity_5": 1584.292269, "activity_10": 1598.527979, "activity_20": 1599.196343, "activity_30": 1608.191175}, "trend_signal": 0, "fair_value": 1666.401585, "relative_strength": -15.101886, "rate_of_change": -0.2408099629350036, "market_dynamics": 0.25568, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1576.209961, "high": 1587.300049, "low": 1570.0, "close": 1587.0, "volume": 1032068}, "trend_line": 1622.234041, "activity_lines": {"activity_5": 1585.212028, "activity_10": 1594.556643, "activity_20": 1597.736493, "activity_30": 1605.724914}, "trend_signal": 0, "fair_value": 1666.248985, "relative_strength": -11.505249, "rate_of_change": -0.18415925365781524, "market_dynamics": 0.402535, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1587.0, "high": 1592.579956, "low": 1582.449951, "close": 1587.040039, "volume": 1540268}, "trend_line": 1619.188912, "activity_lines": {"activity_5": 1585.68855, "activity_10": 1591.065225, "activity_20": 1596.485909, "activity_30": 1603.454333}, "trend_signal": 0, "fair_value": 1666.165224, "relative_strength": -11.521242, "rate_of_change": -0.18771206392159914, "market_dynamics": 0.556161, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1592.01001, "low": 1580.0, "close": 1591.030029, "volume": 1676946}, "trend_line": 1615.678841, "activity_lines": {"activity_5": 1587.115576, "activity_10": 1589.151809, "activity_20": 1595.865244, "activity_30": 1601.637631}, "trend_signal": 0, "fair_value": 1666.194437, "relative_strength": -11.147597, "rate_of_change": -0.21677958476534778, "market_dynamics": 0.580954, "expectation": {"probability": 44.8276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ffc8bd-0731-4911-9c99-c74edaf034f5/", "share_image": "https://sharemaestro.com/terminal/a2ffc8bd-0731-4911-9c99-c74edaf034f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}