{"ticker": {"uuid": "a3025c5d-20bd-483d-b9c2-b3401e486486", "symbol": "000519", "name": "North Industries Group Red Arrow Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000519 rose 7.60%, moving from 18.28 to 19.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.46 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.67"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.950001, "high": 20.860001, "low": 17.889999, "close": 19.67, "volume": 456914459}, "trend_line": 18.232667, "activity_lines": {"activity_5": 18.447333, "activity_10": 18.042182, "activity_20": 18.066143, "activity_30": 18.160925}, "trend_signal": 0, "fair_value": 16.082861, "relative_strength": -13.464628, "rate_of_change": 0.1538067134103507, "market_dynamics": -0.0849, "expectation": {"probability": 46.189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.94726, "high": 19.493434, "low": 18.679138, "close": 18.957191, "volume": 119918599}, "trend_line": 20.987633, "activity_lines": {"activity_5": 18.683111, "activity_10": 19.527378, "activity_20": 20.706413, "activity_30": 20.857534}, "trend_signal": 0, "fair_value": 17.649212, "relative_strength": -16.759478, "rate_of_change": -0.4381075015894355, "market_dynamics": -0.923188, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.87775, "high": 19.036637, "low": 17.99394, "close": 18.162758, "volume": 87829560}, "trend_line": 20.962476, "activity_lines": {"activity_5": 18.516942, "activity_10": 19.113912, "activity_20": 20.434414, "activity_30": 20.675284}, "trend_signal": 0, "fair_value": 17.712082, "relative_strength": -18.696756, "rate_of_change": -0.11986582765193243, "market_dynamics": -0.950575, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.271992, "high": 18.41102, "low": 17.199505, "close": 18.172688, "volume": 113086071}, "trend_line": 20.908521, "activity_lines": {"activity_5": 18.430217, "activity_10": 18.789277, "activity_20": 20.169744, "activity_30": 20.495298}, "trend_signal": 0, "fair_value": 17.76863, "relative_strength": -19.142553, "rate_of_change": -0.2573884878866334, "market_dynamics": -0.904922, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.20248, "high": 18.311715, "low": 16.951243, "close": 17.080339, "volume": 87913142}, "trend_line": 20.742021, "activity_lines": {"activity_5": 17.971431, "activity_10": 18.353602, "activity_20": 19.808797, "activity_30": 20.248318}, "trend_signal": 0, "fair_value": 17.82355, "relative_strength": -22.18376, "rate_of_change": -0.7963260529044556, "market_dynamics": -1.000899, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.06048, "high": 17.964147, "low": 16.961175, "close": 17.79533, "volume": 92066018}, "trend_line": 20.577838, "activity_lines": {"activity_5": 17.806585, "activity_10": 18.149757, "activity_20": 19.528995, "activity_30": 20.058209}, "trend_signal": 0, "fair_value": 17.880101, "relative_strength": -22.202224, "rate_of_change": -0.7915477474446743, "market_dynamics": -1.044095, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.805262, "high": 18.053522, "low": 17.481053, "close": 17.520897, "volume": 65699536}, "trend_line": 20.404507, "activity_lines": {"activity_5": 17.635664, "activity_10": 17.971667, "activity_20": 19.237243, "activity_30": 19.860987}, "trend_signal": 0, "fair_value": 17.937691, "relative_strength": -21.209233, "rate_of_change": -0.8423188091965784, "market_dynamics": -1.073646, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.481054, "high": 18.098618, "low": 17.202154, "close": 18.018932, "volume": 99817615}, "trend_line": 20.29114, "activity_lines": {"activity_5": 17.726507, "activity_10": 17.938049, "activity_20": 19.01532, "activity_30": 19.707079}, "trend_signal": 0, "fair_value": 17.996693, "relative_strength": -18.27999, "rate_of_change": -0.5555978392420862, "market_dynamics": -1.036278, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.098619, "high": 18.417362, "low": 17.510937, "close": 17.680269, "volume": 104903346}, "trend_line": 20.152251, "activity_lines": {"activity_5": 17.714051, "activity_10": 17.866234, "activity_20": 18.779798, "activity_30": 19.538636}, "trend_signal": 0, "fair_value": 18.052697, "relative_strength": -18.355993, "rate_of_change": -0.6844810099383225, "market_dynamics": -0.936886, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.670307, "high": 17.949209, "low": 17.43125, "close": 17.500975, "volume": 63496694}, "trend_line": 20.039824, "activity_lines": {"activity_5": 17.674658, "activity_10": 17.768606, "activity_20": 18.546568, "activity_30": 19.367586}, "trend_signal": 0, "fair_value": 18.106854, "relative_strength": -19.89084, "rate_of_change": -0.5578880493300737, "market_dynamics": -0.880873, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.281841, "high": 17.600582, "low": 16.953137, "close": 17.092587, "volume": 68624401}, "trend_line": 19.947217, "activity_lines": {"activity_5": 17.471094, "activity_10": 17.604245, "activity_20": 18.297457, "activity_30": 19.177441}, "trend_signal": 0, "fair_value": 18.156295, "relative_strength": -19.123955, "rate_of_change": -0.46211483693669664, "market_dynamics": -0.757896, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.062704, "high": 17.560739, "low": 16.992979, "close": 17.510937, "volume": 68025811}, "trend_line": 19.897023, "activity_lines": {"activity_5": 17.453829, "activity_10": 17.552016, "activity_20": 18.117732, "activity_30": 19.020262}, "trend_signal": 0, "fair_value": 18.19882, "relative_strength": -18.643886, "rate_of_change": -0.2516341001353604, "market_dynamics": -0.575134, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.580662, "high": 17.670308, "low": 17.212116, "close": 17.401367, "volume": 62601157}, "trend_line": 19.826956, "activity_lines": {"activity_5": 17.400704, "activity_10": 17.506161, "activity_20": 17.961177, "activity_30": 18.859252}, "trend_signal": 0, "fair_value": 18.242931, "relative_strength": -19.415556, "rate_of_change": -0.3521481580435508, "market_dynamics": -0.35961, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.331643, "high": 17.391406, "low": 16.953137, "close": 16.973059, "volume": 46681810}, "trend_line": 19.732682, "activity_lines": {"activity_5": 17.245982, "activity_10": 17.396275, "activity_20": 17.790249, "activity_30": 18.67513}, "trend_signal": 0, "fair_value": 18.276479, "relative_strength": -17.378166, "rate_of_change": -0.4754839825134965, "market_dynamics": -0.194798, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.963098, "high": 16.963098, "low": 15.528754, "close": 16.116436, "volume": 80996935}, "trend_line": 19.609192, "activity_lines": {"activity_5": 16.852865, "activity_10": 17.152451, "activity_20": 17.566385, "activity_30": 18.441823}, "trend_signal": 0, "fair_value": 18.30854, "relative_strength": -18.083964, "rate_of_change": -0.6258145750283733, "market_dynamics": -0.142766, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.226005, "high": 16.604512, "low": 14.652211, "close": 14.741858, "volume": 79152112}, "trend_line": 19.408105, "activity_lines": {"activity_5": 16.093859, "activity_10": 16.676229, "activity_20": 17.242868, "activity_30": 18.127802}, "trend_signal": 0, "fair_value": 18.323526, "relative_strength": -21.547678, "rate_of_change": -1.0254731556506822, "market_dynamics": -0.290604, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.478951, "high": 15.688126, "low": 15.020757, "close": 15.259814, "volume": 82213161}, "trend_line": 19.175956, "activity_lines": {"activity_5": 15.66422, "activity_10": 16.349698, "activity_20": 17.003035, "activity_30": 17.86017}, "trend_signal": 0, "fair_value": 18.349651, "relative_strength": -20.338459, "rate_of_change": -1.1961446004130734, "market_dynamics": -0.43473, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.279736, "high": 15.827575, "low": 15.279736, "close": 15.578558, "volume": 71645612}, "trend_line": 18.96403, "activity_lines": {"activity_5": 15.490903, "activity_10": 16.122232, "activity_20": 16.818448, "activity_30": 17.62808}, "trend_signal": 0, "fair_value": 18.381188, "relative_strength": -16.272846, "rate_of_change": -1.1051652392193552, "market_dynamics": -0.493237, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.578558, "high": 15.678165, "low": 15.100443, "close": 15.130325, "volume": 48365013}, "trend_line": 18.743453, "activity_lines": {"activity_5": 15.289697, "activity_10": 15.857639, "activity_20": 16.608915, "activity_30": 17.380744}, "trend_signal": 0, "fair_value": 18.408771, "relative_strength": -16.647516, "rate_of_change": -1.163133574456496, "market_dynamics": -0.551755, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.130325, "high": 15.488912, "low": 14.632289, "close": 14.891268, "volume": 59385765}, "trend_line": 18.495378, "activity_lines": {"activity_5": 15.131653, "activity_10": 15.595944, "activity_20": 16.390535, "activity_30": 17.132216}, "trend_signal": 0, "fair_value": 18.429228, "relative_strength": -17.314631, "rate_of_change": -1.3235288076321907, "market_dynamics": -0.589739, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.871347, "high": 14.891268, "low": 14.333469, "close": 14.702015, "volume": 50650366}, "trend_line": 18.208885, "activity_lines": {"activity_5": 14.992203, "activity_10": 15.347288, "activity_20": 16.168527, "activity_30": 16.887483}, "trend_signal": 0, "fair_value": 18.455781, "relative_strength": -17.011383, "rate_of_change": -1.5489978090742462, "market_dynamics": -0.722455, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.851425, "high": 15.090482, "low": 14.572526, "close": 14.602407, "volume": 69718229}, "trend_line": 17.876702, "activity_lines": {"activity_5": 14.822207, "activity_10": 15.123987, "activity_20": 15.957863, "activity_30": 16.654807}, "trend_signal": 0, "fair_value": 18.483539, "relative_strength": -16.448783, "rate_of_change": -1.8242907240064234, "market_dynamics": -0.861479, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.622329, "high": 14.871347, "low": 13.586415, "close": 13.606336, "volume": 75475735}, "trend_line": 17.565273, "activity_lines": {"activity_5": 14.364014, "activity_10": 14.772464, "activity_20": 15.673072, "activity_30": 16.379299}, "trend_signal": 0, "fair_value": 18.505421, "relative_strength": -17.51515, "rate_of_change": -1.742094263248335, "market_dynamics": -0.950045, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.606336, "high": 14.09441, "low": 13.247751, "close": 14.064528, "volume": 67960820}, "trend_line": 17.267792, "activity_lines": {"activity_5": 14.190034, "activity_10": 14.57325, "activity_20": 15.453616, "activity_30": 16.153445}, "trend_signal": 0, "fair_value": 18.528777, "relative_strength": -16.005028, "rate_of_change": -1.6935745889061968, "market_dynamics": -0.981713, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.014725, "high": 14.303586, "low": 13.885236, "close": 14.243822, "volume": 62830159}, "trend_line": 16.98655, "activity_lines": {"activity_5": 14.146871, "activity_10": 14.459516, "activity_20": 15.270798, "activity_30": 15.95835}, "trend_signal": 0, "fair_value": 18.552012, "relative_strength": -15.378647, "rate_of_change": -1.6287085227804394, "market_dynamics": -0.931063, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.323508, "high": 14.452997, "low": 14.07449, "close": 14.144215, "volume": 53052526}, "trend_line": 16.726151, "activity_lines": {"activity_5": 14.113668, "activity_10": 14.36172, "activity_20": 15.092, "activity_30": 15.774974}, "trend_signal": 0, "fair_value": 18.576007, "relative_strength": -16.564321, "rate_of_change": -1.5329716746484694, "market_dynamics": -0.90687, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.194018, "high": 15.947104, "low": 14.144214, "close": 15.299657, "volume": 236758521}, "trend_line": 16.553257, "activity_lines": {"activity_5": 14.5028, "activity_10": 14.484871, "activity_20": 15.040631, "activity_30": 15.682942}, "trend_signal": 0, "fair_value": 18.608425, "relative_strength": -9.306992, "rate_of_change": -1.0336747527868364, "market_dynamics": -0.352079, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.309618, "high": 16.106475, "low": 15.160208, "close": 15.389304, "volume": 166247761}, "trend_line": 16.422742, "activity_lines": {"activity_5": 14.875331, "activity_10": 14.623597, "activity_20": 15.008378, "activity_30": 15.607848}, "trend_signal": 0, "fair_value": 18.644214, "relative_strength": -6.97271, "rate_of_change": -0.7884551058441192, "market_dynamics": 0.254503, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.349461, "high": 15.389304, "low": 14.672132, "close": 14.871347, "volume": 65491839}, "trend_line": 16.316669, "activity_lines": {"activity_5": 14.956345, "activity_10": 14.671589, "activity_20": 14.939317, "activity_30": 15.507758}, "trend_signal": 0, "fair_value": 18.678845, "relative_strength": -8.477827, "rate_of_change": -0.6458909236959245, "market_dynamics": 0.665143, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.891268, "high": 15.04068, "low": 14.21394, "close": 14.243822, "volume": 62925481}, "trend_line": 16.194313, "activity_lines": {"activity_5": 14.774396, "activity_10": 14.610195, "activity_20": 14.823867, "activity_30": 15.374026}, "trend_signal": 0, "fair_value": 18.710533, "relative_strength": -10.322232, "rate_of_change": -0.7498834474119681, "market_dynamics": 1.045516, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.144214, "high": 14.662172, "low": 13.994804, "close": 14.164136, "volume": 51243474}, "trend_line": 16.030573, "activity_lines": {"activity_5": 14.565885, "activity_10": 14.546084, "activity_20": 14.716339, "activity_30": 15.243047}, "trend_signal": 0, "fair_value": 18.738151, "relative_strength": -8.759774, "rate_of_change": -1.011095685256921, "market_dynamics": 0.833171, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.144215, "high": 14.184058, "low": 13.357318, "close": 13.616297, "volume": 55957004}, "trend_line": 15.852543, "activity_lines": {"activity_5": 14.173433, "activity_10": 14.392146, "activity_20": 14.570581, "activity_30": 15.087287}, "trend_signal": 0, "fair_value": 18.760287, "relative_strength": -10.37617, "rate_of_change": -1.110565417717755, "market_dynamics": 0.456101, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.596375, "high": 13.994804, "low": 13.257711, "close": 13.984843, "volume": 63141204}, "trend_line": 15.713279, "activity_lines": {"activity_5": 14.016053, "activity_10": 14.323145, "activity_20": 14.478468, "activity_30": 14.96679}, "trend_signal": 0, "fair_value": 18.786374, "relative_strength": -10.578625, "rate_of_change": -0.8784962765910852, "market_dynamics": 0.332112, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.994804, "high": 14.233861, "low": 13.427043, "close": 13.506729, "volume": 49559088}, "trend_line": 15.557747, "activity_lines": {"activity_5": 13.792933, "activity_10": 14.160333, "activity_20": 14.357089, "activity_30": 14.824432}, "trend_signal": 0, "fair_value": 18.814037, "relative_strength": -9.480733, "rate_of_change": -0.989812501897275, "market_dynamics": 0.187607, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.50673, "high": 13.546573, "low": 12.450894, "close": 13.24775, "volume": 86484391}, "trend_line": 15.429994, "activity_lines": {"activity_5": 13.574462, "activity_10": 13.960575, "activity_20": 14.227553, "activity_30": 14.6754}, "trend_signal": 0, "fair_value": 18.841374, "relative_strength": -9.714314, "rate_of_change": -0.8211536027678058, "market_dynamics": 0.117683, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.148143, "high": 13.24775, "low": 11.823368, "close": 12.181953, "volume": 65371450}, "trend_line": 15.242881, "activity_lines": {"activity_5": 13.067129, "activity_10": 13.585147, "activity_20": 14.010172, "activity_30": 14.465849}, "trend_signal": 0, "fair_value": 18.859463, "relative_strength": -14.64314, "rate_of_change": -1.2126576329193652, "market_dynamics": 0.016092, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.112228, "high": 12.729793, "low": 11.175922, "close": 12.490736, "volume": 82206264}, "trend_line": 15.075209, "activity_lines": {"activity_5": 12.79487, "activity_10": 13.301538, "activity_20": 13.834389, "activity_30": 14.288291}, "trend_signal": 0, "fair_value": 18.875846, "relative_strength": -11.937999, "rate_of_change": -1.1000020271758428, "market_dynamics": -0.104061, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.500697, "high": 12.620225, "low": 10.219693, "close": 10.618121, "volume": 81425737}, "trend_line": 14.828516, "activity_lines": {"activity_5": 11.973442, "activity_10": 12.728525, "activity_20": 13.493448, "activity_30": 14.000737}, "trend_signal": 0, "fair_value": 18.878699, "relative_strength": -18.170101, "rate_of_change": -1.6364151236642803, "market_dynamics": -0.358254, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.578278, "high": 12.919047, "low": 9.661893, "close": 12.351286, "volume": 127502686}, "trend_line": 14.650883, "activity_lines": {"activity_5": 11.954185, "activity_10": 12.557382, "activity_20": 13.341191, "activity_30": 13.840916}, "trend_signal": 0, "fair_value": 18.891964, "relative_strength": -12.604181, "rate_of_change": -1.1979148823793302, "market_dynamics": -0.437525, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.550501, "high": 12.610264, "low": 12.052465, "close": 12.570421, "volume": 90160185}, "trend_line": 14.486531, "activity_lines": {"activity_5": 12.085002, "activity_10": 12.471901, "activity_20": 13.223038, "activity_30": 13.706693}, "trend_signal": 0, "fair_value": 18.904853, "relative_strength": -13.028781, "rate_of_change": -1.1217890416570862, "market_dynamics": -0.389751, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.580383, "high": 13.197947, "low": 12.2716, "close": 13.128222, "volume": 122968349}, "trend_line": 14.354386, "activity_lines": {"activity_5": 12.446909, "activity_10": 12.518264, "activity_20": 13.169061, "activity_30": 13.61906}, "trend_signal": 0, "fair_value": 18.930661, "relative_strength": -12.19415, "rate_of_change": -0.9121921597378939, "market_dynamics": -0.296706, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.128222, "high": 13.915119, "low": 12.849322, "close": 13.018654, "volume": 124161731}, "trend_line": 14.204643, "activity_lines": {"activity_5": 12.709208, "activity_10": 12.56354, "activity_20": 13.112142, "activity_30": 13.532884}, "trend_signal": 0, "fair_value": 18.958372, "relative_strength": -11.775558, "rate_of_change": -1.0431863821970446, "market_dynamics": 0.048081, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.988772, "high": 13.437004, "low": 12.899125, "close": 13.257711, "volume": 104963350}, "trend_line": 14.066521, "activity_lines": {"activity_5": 13.015998, "activity_10": 12.663147, "activity_20": 13.085533, "activity_30": 13.471791}, "trend_signal": 0, "fair_value": 18.986091, "relative_strength": -11.801665, "rate_of_change": -0.9723722025256176, "market_dynamics": 0.27153, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.118261, "high": 13.466886, "low": 12.978811, "close": 13.028615, "volume": 102712897}, "trend_line": 13.93504, "activity_lines": {"activity_5": 13.07045, "activity_10": 12.734321, "activity_20": 13.038765, "activity_30": 13.40483}, "trend_signal": 0, "fair_value": 19.010498, "relative_strength": -12.049044, "rate_of_change": -0.9347087314624495, "market_dynamics": 0.53489, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.998733, "high": 13.088379, "low": 12.072386, "close": 12.679989, "volume": 75314304}, "trend_line": 13.820491, "activity_lines": {"activity_5": 12.963538, "activity_10": 12.750801, "activity_20": 12.963728, "activity_30": 13.323859}, "trend_signal": 0, "fair_value": 19.034386, "relative_strength": -12.154366, "rate_of_change": -0.8220213217902512, "market_dynamics": 0.587848, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.68995, "high": 12.938968, "low": 12.570422, "close": 12.67003, "volume": 34768034}, "trend_line": 13.75143, "activity_lines": {"activity_5": 12.846002, "activity_10": 12.775794, "activity_20": 12.895188, "activity_30": 13.249635}, "trend_signal": 0, "fair_value": 19.055986, "relative_strength": -12.838902, "rate_of_change": -0.4997000468362619, "market_dynamics": 0.592951, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.660068, "high": 12.759676, "low": 12.112229, "close": 12.152072, "volume": 60301347}, "trend_line": 13.647839, "activity_lines": {"activity_5": 12.586359, "activity_10": 12.697738, "activity_20": 12.78434, "activity_30": 13.146451}, "trend_signal": 0, "fair_value": 19.07827, "relative_strength": -12.855258, "rate_of_change": -0.7533107465914437, "market_dynamics": 0.442584, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.181953, "high": 12.799519, "low": 11.663997, "close": 12.759676, "volume": 123405512}, "trend_line": 13.553876, "activity_lines": {"activity_5": 12.587023, "activity_10": 12.736313, "activity_20": 12.746347, "activity_30": 13.08915}, "trend_signal": 0, "fair_value": 19.102669, "relative_strength": -8.467836, "rate_of_change": -0.6884826235127678, "market_dynamics": 0.536569, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.034647, "high": 15.140286, "low": 13.556532, "close": 13.855353, "volume": 426778331}, "trend_line": 13.511377, "activity_lines": {"activity_5": 12.986116, "activity_10": 12.935165, "activity_20": 12.825226, "activity_30": 13.1086}, "trend_signal": 0, "fair_value": 19.1346, "relative_strength": -2.204424, "rate_of_change": -0.31355606322502266, "market_dynamics": 0.846706, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.646179, "high": 13.845393, "low": 13.327437, "close": 13.337398, "volume": 101049790}, "trend_line": 13.459582, "activity_lines": {"activity_5": 13.15744, "activity_10": 13.012497, "activity_20": 12.859615, "activity_30": 13.097376}, "trend_signal": 0, "fair_value": 19.164037, "relative_strength": -6.716945, "rate_of_change": -0.38334360739101764, "market_dynamics": 1.022977, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.446965, "high": 14.004765, "low": 13.367279, "close": 13.915118, "volume": 207949666}, "trend_line": 13.433352, "activity_lines": {"activity_5": 13.477511, "activity_10": 13.180923, "activity_20": 12.95334, "activity_30": 13.126765}, "trend_signal": 0, "fair_value": 19.196669, "relative_strength": -3.91664, "rate_of_change": -0.1948797518377612, "market_dynamics": 1.394867, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.875276, "high": 13.875276, "low": 13.078418, "close": 13.37724, "volume": 117952339}, "trend_line": 13.392513, "activity_lines": {"activity_5": 13.535283, "activity_10": 13.237247, "activity_20": 12.997025, "activity_30": 13.123145}, "trend_signal": 0, "fair_value": 19.223628, "relative_strength": -7.153755, "rate_of_change": -0.30401198449947614, "market_dynamics": 1.395647, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.506729, "high": 14.383271, "low": 13.357318, "close": 13.407122, "volume": 260657659}, "trend_line": 13.385872, "activity_lines": {"activity_5": 13.521338, "activity_10": 13.292483, "activity_20": 13.044694, "activity_30": 13.124088}, "trend_signal": 0, "fair_value": 19.246076, "relative_strength": -3.746352, "rate_of_change": -0.049587407531344885, "market_dynamics": 1.351072, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.337397, "high": 13.52665, "low": 12.809479, "close": 13.347357, "volume": 134028674}, "trend_line": 13.361967, "activity_lines": {"activity_5": 13.444308, "activity_10": 13.334137, "activity_20": 13.089423, "activity_30": 13.121603}, "trend_signal": 0, "fair_value": 19.265153, "relative_strength": -3.201881, "rate_of_change": -0.17858380836153934, "market_dynamics": 1.319737, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.397161, "high": 15.379343, "low": 13.168064, "close": 15.080523, "volume": 393365354}, "trend_line": 13.389857, "activity_lines": {"activity_5": 13.978867, "activity_10": 13.685117, "activity_20": 13.299973, "activity_30": 13.232477}, "trend_signal": 0, "fair_value": 19.293243, "relative_strength": 10.703205, "rate_of_change": 0.20872675407744462, "market_dynamics": 1.41028, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.990875, "high": 15.927182, "low": 14.751819, "close": 14.941072, "volume": 320987055}, "trend_line": 13.416418, "activity_lines": {"activity_5": 14.350734, "activity_10": 13.967095, "activity_20": 13.488515, "activity_30": 13.332556}, "trend_signal": 0, "fair_value": 19.309824, "relative_strength": 9.773958, "rate_of_change": 0.1983665695608321, "market_dynamics": 1.576255, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.871347, "high": 15.180129, "low": 13.835433, "close": 14.004766, "volume": 187204241}, "trend_line": 13.373255, "activity_lines": {"activity_5": 14.342102, "activity_10": 14.037545, "activity_20": 13.574747, "activity_30": 13.370514}, "trend_signal": 0, "fair_value": 19.326251, "relative_strength": 5.073525, "rate_of_change": -0.3217177640112274, "market_dynamics": 1.445409, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.004765, "high": 14.87, "low": 13.596375, "close": 14.67, "volume": 195432466}, "trend_line": 13.349279, "activity_lines": {"activity_5": 14.513379, "activity_10": 14.195261, "activity_20": 13.717124, "activity_30": 13.454175}, "trend_signal": 1, "fair_value": 19.345672, "relative_strength": 12.62933, "rate_of_change": -0.17928320367779652, "market_dynamics": 1.528821, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.57, "high": 15.13, "low": 13.82, "close": 14.14, "volume": 168509050}, "trend_line": 13.3249, "activity_lines": {"activity_5": 14.423798, "activity_10": 14.22188, "activity_20": 13.789731, "activity_30": 13.505189}, "trend_signal": 1, "fair_value": 19.366652, "relative_strength": 10.412027, "rate_of_change": -0.18262409527885146, "market_dynamics": 1.291916, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.07, "high": 14.08, "low": 12.22, "close": 12.65, "volume": 191157715}, "trend_line": 13.271773, "activity_lines": {"activity_5": 13.784707, "activity_10": 13.972415, "activity_20": 13.711915, "activity_30": 13.461647}, "trend_signal": 1, "fair_value": 19.377318, "relative_strength": -2.73031, "rate_of_change": -0.3987046807105489, "market_dynamics": 0.836708, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.65, "high": 13.02, "low": 12.05, "close": 12.83, "volume": 114393102}, "trend_line": 13.227302, "activity_lines": {"activity_5": 13.367651, "activity_10": 13.768175, "activity_20": 13.650863, "activity_30": 13.433145}, "trend_signal": 1, "fair_value": 19.39041, "relative_strength": -1.655614, "rate_of_change": -0.3350795707551637, "market_dynamics": 0.524595, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.83, "high": 13.35, "low": 12.44, "close": 13.29, "volume": 119858096}, "trend_line": 13.216425, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.6673, "activity_20": 13.63504, "activity_30": 13.43719}, "trend_signal": 1, "fair_value": 19.406958, "relative_strength": 5.543525, "rate_of_change": -0.08223143313731471, "market_dynamics": 0.108191, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.29, "high": 13.75, "low": 13.04, "close": 13.37, "volume": 135403953}, "trend_line": 13.19593, "activity_lines": {"activity_5": 13.196, "activity_10": 13.582558, "activity_20": 13.625545, "activity_30": 13.447099}, "trend_signal": 1, "fair_value": 19.428087, "relative_strength": 6.745642, "rate_of_change": -0.15507219236668462, "market_dynamics": -0.244993, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.35, "high": 13.61, "low": 12.76, "close": 12.78, "volume": 129550860}, "trend_line": 13.171706, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.391218, "activity_20": 13.559324, "activity_30": 13.420264}, "trend_signal": 0, "fair_value": 19.440922, "relative_strength": 4.053327, "rate_of_change": -0.18357175280560176, "market_dynamics": -0.432688, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.78, "high": 12.88, "low": 12.35, "close": 12.37, "volume": 99783928}, "trend_line": 13.142448, "activity_lines": {"activity_5": 12.832667, "activity_10": 13.135647, "activity_20": 13.45524, "activity_30": 13.368541}, "trend_signal": 0, "fair_value": 19.440259, "relative_strength": 1.333016, "rate_of_change": -0.22212764238740565, "market_dynamics": -0.620241, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.35, "high": 12.49, "low": 11.56, "close": 11.57, "volume": 73156100}, "trend_line": 13.122049, "activity_lines": {"activity_5": 12.38, "activity_10": 12.783905, "activity_20": 13.276441, "activity_30": 13.267093}, "trend_signal": 0, "fair_value": 19.431545, "relative_strength": -3.075773, "rate_of_change": -0.15521461450712523, "market_dynamics": -0.838364, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.56, "high": 11.79, "low": 11.14, "close": 11.65, "volume": 76518689}, "trend_line": 13.094025, "activity_lines": {"activity_5": 12.038, "activity_10": 12.508, "activity_20": 13.1105, "activity_30": 13.172122}, "trend_signal": 0, "fair_value": 19.427856, "relative_strength": -4.168883, "rate_of_change": -0.21356420784589564, "market_dynamics": -1.015474, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.6, "high": 11.84, "low": 11.43, "close": 11.5, "volume": 67068899}, "trend_line": 13.123421, "activity_lines": {"activity_5": 11.755333, "activity_10": 12.247636, "activity_20": 12.932664, "activity_30": 13.069282}, "trend_signal": 0, "fair_value": 19.41971, "relative_strength": -2.817424, "rate_of_change": 0.22449934225725246, "market_dynamics": -1.132383, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.44, "high": 11.7, "low": 11.28, "close": 11.45, "volume": 62328627}, "trend_line": 13.093378, "activity_lines": {"activity_5": 11.580667, "activity_10": 12.035818, "activity_20": 12.756064, "activity_30": 12.961319}, "trend_signal": 0, "fair_value": 19.406413, "relative_strength": -1.424199, "rate_of_change": -0.2289265885777872, "market_dynamics": -1.193872, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.43, "high": 12.11, "low": 11.38, "close": 11.71, "volume": 77103754}, "trend_line": 13.064697, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.920182, "activity_20": 12.61568, "activity_30": 12.872069}, "trend_signal": 0, "fair_value": 19.38563, "relative_strength": -0.243528, "rate_of_change": -0.21904966006479645, "market_dynamics": -1.19539, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.75, "high": 13.66, "low": 11.75, "close": 13.44, "volume": 222221245}, "trend_line": 13.07509, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.136182, "activity_20": 12.647808, "activity_30": 12.896282}, "trend_signal": 0, "fair_value": 19.346573, "relative_strength": -2.728665, "rate_of_change": 0.07955025669557253, "market_dynamics": -0.78184, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.3, "high": 14.74, "low": 13.8, "close": 14.72, "volume": 82103498}, "trend_line": 13.131801, "activity_lines": {"activity_5": 13.126, "activity_10": 12.573818, "activity_20": 12.804102, "activity_30": 13.002405}, "trend_signal": 0, "fair_value": 19.314386, "relative_strength": -3.650032, "rate_of_change": 0.433733152123618, "market_dynamics": -0.356744, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 13.89, "close": 14.15, "volume": 289969535}, "trend_line": 13.161544, "activity_lines": {"activity_5": 13.654667, "activity_10": 12.881818, "activity_20": 12.899718, "activity_30": 13.068096}, "trend_signal": 0, "fair_value": 19.285346, "relative_strength": -3.001714, "rate_of_change": 0.22649596959320242, "market_dynamics": 0.232607, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6, "high": 16.120001, "low": 14.4, "close": 15.06, "volume": 411338280}, "trend_line": 13.229257, "activity_lines": {"activity_5": 14.31, "activity_10": 13.341091, "activity_20": 13.078462, "activity_30": 13.190577}, "trend_signal": 0, "fair_value": 19.244024, "relative_strength": 0.271842, "rate_of_change": 0.5144761131368876, "market_dynamics": 0.931209, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.38, "high": 16.24, "low": 15.12, "close": 15.29, "volume": 325906090}, "trend_line": 13.316258, "activity_lines": {"activity_5": 14.801333, "activity_10": 13.800727, "activity_20": 13.270955, "activity_30": 13.323528}, "trend_signal": 0, "fair_value": 19.206657, "relative_strength": -0.733726, "rate_of_change": 0.6576408637310395, "market_dynamics": 1.184651, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.32, "high": 17.83, "low": 15.22, "close": 16.219999, "volume": 645328567}, "trend_line": 13.43459, "activity_lines": {"activity_5": 15.364, "activity_10": 14.376363, "activity_20": 13.551023, "activity_30": 13.510866}, "trend_signal": 1, "fair_value": 19.190441, "relative_strength": 6.800862, "rate_of_change": 0.888628021475707, "market_dynamics": 1.46365, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.049999, "high": 17.389999, "low": 16.01, "close": 16.92, "volume": 389024919}, "trend_line": 13.593521, "activity_lines": {"activity_5": 15.974666, "activity_10": 14.994727, "activity_20": 13.891667, "activity_30": 13.735731}, "trend_signal": 1, "fair_value": 19.177505, "relative_strength": 4.263951, "rate_of_change": 1.1829985135385659, "market_dynamics": 1.567503, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.0, "close": 15.03, "volume": 267963903}, "trend_line": 13.669198, "activity_lines": {"activity_5": 15.808666, "activity_10": 15.173636, "activity_20": 14.038428, "activity_30": 13.828407}, "trend_signal": 1, "fair_value": 19.114953, "relative_strength": -3.801885, "rate_of_change": 0.5567137462030542, "market_dynamics": 1.377935, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.04, "high": 16.58, "low": 14.5, "close": 15.5, "volume": 186455969}, "trend_line": 13.72402, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.373818, "activity_20": 14.228238, "activity_30": 13.946523}, "trend_signal": 1, "fair_value": 19.046135, "relative_strength": 2.220041, "rate_of_change": 0.40106230080213706, "market_dynamics": 1.188818, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.12, "high": 15.43, "low": 14.26, "close": 15.11, "volume": 161969249}, "trend_line": 13.783107, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.429454, "activity_20": 14.374428, "activity_30": 14.035941}, "trend_signal": 1, "fair_value": 18.973927, "relative_strength": -1.794292, "rate_of_change": 0.4305371166757254, "market_dynamics": 0.927089, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.12, "high": 17.0, "low": 15.01, "close": 16.790001, "volume": 292030281}, "trend_line": 13.878936, "activity_lines": {"activity_5": 15.858, "activity_10": 15.728727, "activity_20": 14.668905, "activity_30": 14.229935}, "trend_signal": 1, "fair_value": 18.908357, "relative_strength": 7.271336, "rate_of_change": 0.695264137469151, "market_dynamics": 0.813315, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 15.46, "close": 15.48, "volume": 226886596}, "trend_line": 13.949028, "activity_lines": {"activity_5": 15.728, "activity_10": 15.728909, "activity_20": 14.819762, "activity_30": 14.333229}, "trend_signal": 1, "fair_value": 18.808648, "relative_strength": -0.31499, "rate_of_change": 0.5050243044567733, "market_dynamics": 0.738664, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.41, "high": 15.51, "low": 14.87, "close": 15.1, "volume": 91281811}, "trend_line": 14.005457, "activity_lines": {"activity_5": 15.567334, "activity_10": 15.646182, "activity_20": 14.924, "activity_30": 14.407485}, "trend_signal": 1, "fair_value": 18.713113, "relative_strength": -2.03701, "rate_of_change": 0.40453714767795734, "market_dynamics": 0.579943, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.22, "high": 15.89, "low": 14.62, "close": 14.85, "volume": 179410489}, "trend_line": 14.055545, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.500727, "activity_20": 14.996191, "activity_30": 14.461972}, "trend_signal": 1, "fair_value": 18.623857, "relative_strength": -3.672755, "rate_of_change": 0.3576320287156683, "market_dynamics": 0.418994, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.86, "high": 14.93, "low": 13.39, "close": 13.4, "volume": 87539767}, "trend_line": 13.999528, "activity_lines": {"activity_5": 14.63, "activity_10": 15.095455, "activity_20": 14.920429, "activity_30": 14.419679}, "trend_signal": 1, "fair_value": 18.528929, "relative_strength": -6.236049, "rate_of_change": -0.39854022024760083, "market_dynamics": -0.074034, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.36, "high": 14.49, "low": 13.18, "close": 14.14, "volume": 119522890}, "trend_line": 13.972826, "activity_lines": {"activity_5": 14.302, "activity_10": 14.859091, "activity_20": 14.910238, "activity_30": 14.428741}, "trend_signal": 1, "fair_value": 18.444147, "relative_strength": 0.014687, "rate_of_change": -0.19073500192292359, "market_dynamics": -0.410296, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.59, "low": 13.78, "close": 14.09, "volume": 93827600}, "trend_line": 13.975667, "activity_lines": {"activity_5": 14.134, "activity_10": 14.651455, "activity_20": 14.883048, "activity_30": 14.436301}, "trend_signal": 1, "fair_value": 18.373727, "relative_strength": -3.812411, "rate_of_change": 0.020332322180209597, "market_dynamics": -0.637693, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.12, "high": 14.35, "low": 13.54, "close": 13.78, "volume": 87121406}, "trend_line": 13.946, "activity_lines": {"activity_5": 13.955333, "activity_10": 14.438909, "activity_20": 14.814714, "activity_30": 14.423677}, "trend_signal": 1, "fair_value": 18.297251, "relative_strength": -7.070764, "rate_of_change": -0.21227609387086777, "market_dynamics": -0.85074, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.86, "high": 13.96, "low": 13.61, "close": 13.61, "volume": 13028896}, "trend_line": 13.928333, "activity_lines": {"activity_5": 13.808, "activity_10": 14.218182, "activity_20": 14.719333, "activity_30": 14.402}, "trend_signal": 0, "fair_value": 18.214983, "relative_strength": -6.875995, "rate_of_change": -0.1266814857306714, "market_dynamics": -0.869786, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.72, "high": 14.54, "low": 13.63, "close": 14.42, "volume": 59526756}, "trend_line": 13.987333, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.179091, "activity_20": 14.69081, "activity_30": 14.43372}, "trend_signal": 1, "fair_value": 18.161869, "relative_strength": -5.308784, "rate_of_change": 0.4235969947013708, "market_dynamics": -0.867379, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.82, "high": 15.39, "low": 14.72, "close": 14.89, "volume": 154374474}, "trend_line": 14.056, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.238, "activity_20": 14.694143, "activity_30": 14.491957}, "trend_signal": 1, "fair_value": 18.116852, "relative_strength": -3.78086, "rate_of_change": 0.49092275132078145, "market_dynamics": -0.76426, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.86, "high": 16.049999, "low": 14.45, "close": 15.81, "volume": 169196815}, "trend_line": 14.14, "activity_lines": {"activity_5": 14.858, "activity_10": 14.498727, "activity_20": 14.778191, "activity_30": 14.605118}, "trend_signal": 1, "fair_value": 18.089491, "relative_strength": -0.154225, "rate_of_change": 0.5976095617529981, "market_dynamics": -0.494599, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.88, "high": 16.25, "low": 15.41, "close": 15.56, "volume": 144584826}, "trend_line": 14.213, "activity_lines": {"activity_5": 15.210667, "activity_10": 14.708, "activity_20": 14.833238, "activity_30": 14.696731}, "trend_signal": 1, "fair_value": 18.072286, "relative_strength": 1.685523, "rate_of_change": 0.5162659123055066, "market_dynamics": -0.233792, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.53, "high": 17.049999, "low": 15.48, "close": 16.51, "volume": 202002825}, "trend_line": 14.337333, "activity_lines": {"activity_5": 15.761333, "activity_10": 15.081636, "activity_20": 14.972048, "activity_30": 14.844925}, "trend_signal": 1, "fair_value": 18.065239, "relative_strength": 5.393649, "rate_of_change": 0.874783648772251, "market_dynamics": 0.118841, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.530001, "high": 18.76, "low": 16.34, "close": 17.6, "volume": 432572803}, "trend_line": 14.511667, "activity_lines": {"activity_5": 16.482, "activity_10": 15.623273, "activity_20": 15.207762, "activity_30": 15.055419}, "trend_signal": 1, "fair_value": 18.052911, "relative_strength": 10.644715, "rate_of_change": 1.2159444158826471, "market_dynamics": 0.511871, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.68, "high": 17.76, "low": 16.92, "close": 17.02, "volume": 213475848}, "trend_line": 14.693333, "activity_lines": {"activity_5": 16.797333, "activity_10": 15.983091, "activity_20": 15.377238, "activity_30": 15.217247}, "trend_signal": 1, "fair_value": 18.021167, "relative_strength": 9.574134, "rate_of_change": 1.2518616916995247, "market_dynamics": 0.711217, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.190001, "high": 17.48, "low": 16.35, "close": 16.940001, "volume": 164512078}, "trend_line": 14.869667, "activity_lines": {"activity_5": 16.944, "activity_10": 16.276, "activity_20": 15.535286, "activity_30": 15.362194}, "trend_signal": 1, "fair_value": 18.000605, "relative_strength": 9.524191, "rate_of_change": 1.2000953085321, "market_dynamics": 0.92692, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.809999, "high": 17.74, "low": 16.389999, "close": 16.860001, "volume": 121102791}, "trend_line": 15.048333, "activity_lines": {"activity_5": 16.988667, "activity_10": 16.502546, "activity_20": 15.685619, "activity_30": 15.490602}, "trend_signal": 1, "fair_value": 17.987094, "relative_strength": 11.109373, "rate_of_change": 1.2015467461376221, "market_dynamics": 0.972719, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.95, "high": 17.9, "low": 15.17, "close": 17.690001, "volume": 312377819}, "trend_line": 15.256333, "activity_lines": {"activity_5": 17.223334, "activity_10": 16.824, "activity_20": 15.906286, "activity_30": 15.661032}, "trend_signal": 1, "fair_value": 17.973818, "relative_strength": 22.104108, "rate_of_change": 1.3822129002594519, "market_dynamics": 1.033019, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.5, "high": 17.940001, "low": 16.290001, "close": 16.469999, "volume": 180946757}, "trend_line": 15.415, "activity_lines": {"activity_5": 16.972667, "activity_10": 16.849455, "activity_20": 16.000334, "activity_30": 15.739333}, "trend_signal": 1, "fair_value": 17.947828, "relative_strength": 13.837877, "rate_of_change": 1.0400074513318467, "market_dynamics": 0.942669, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.389999, "high": 16.950001, "low": 16.129999, "close": 16.620001, "volume": 128061446}, "trend_line": 15.521, "activity_lines": {"activity_5": 16.847334, "activity_10": 16.864909, "activity_20": 16.102191, "activity_30": 15.817075}, "trend_signal": 1, "fair_value": 17.915172, "relative_strength": 12.994868, "rate_of_change": 0.6876419072332252, "market_dynamics": 0.826608, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.889999, "high": 16.93, "low": 15.8, "close": 16.85, "volume": 64952521}, "trend_line": 15.592, "activity_lines": {"activity_5": 16.825334, "activity_10": 16.890728, "activity_20": 16.226762, "activity_30": 15.902817}, "trend_signal": 1, "fair_value": 17.886533, "relative_strength": 14.29735, "rate_of_change": 0.45744475227111475, "market_dynamics": 0.7151, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.84, "high": 18.6, "low": 16.6, "close": 17.540001, "volume": 233856644}, "trend_line": 15.705, "activity_lines": {"activity_5": 17.039334, "activity_10": 17.023091, "activity_20": 16.410524, "activity_30": 16.028495}, "trend_signal": 1, "fair_value": 17.870579, "relative_strength": 15.858711, "rate_of_change": 0.7247306310928652, "market_dynamics": 0.594835, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4, "high": 19.290001, "low": 16.91, "close": 16.940001, "volume": 352571770}, "trend_line": 15.767667, "activity_lines": {"activity_5": 17.008001, "activity_10": 17.010364, "activity_20": 16.525524, "activity_30": 16.108172}, "trend_signal": 1, "fair_value": 17.857517, "relative_strength": 10.906886, "rate_of_change": 0.399025787965612, "market_dynamics": 0.626317, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 17.370001, "low": 16.57, "close": 16.57, "volume": 134798446}, "trend_line": 15.810334, "activity_lines": {"activity_5": 16.903334, "activity_10": 16.922546, "activity_20": 16.595334, "activity_30": 16.159936}, "trend_signal": 1, "fair_value": 17.831214, "relative_strength": 8.693302, "rate_of_change": 0.27059805359917727, "market_dynamics": 0.448128, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.57, "high": 16.780001, "low": 16.33, "close": 16.639999, "volume": 79564544}, "trend_line": 15.824334, "activity_lines": {"activity_5": 16.815333, "activity_10": 16.866182, "activity_20": 16.656715, "activity_30": 16.213463}, "trend_signal": 1, "fair_value": 17.805805, "relative_strength": 9.824644, "rate_of_change": 0.08854967896314601, "market_dynamics": 0.211855, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.709999, "high": 16.98, "low": 16.48, "close": 16.57, "volume": 80682294}, "trend_line": 15.812667, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.804, "activity_20": 16.699524, "activity_30": 16.26157}, "trend_signal": 1, "fair_value": 17.772003, "relative_strength": 7.829263, "rate_of_change": -0.07372822135832688, "market_dynamics": -0.193493, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.790001, "high": 17.59, "low": 16.360001, "close": 17.299999, "volume": 172093876}, "trend_line": 15.888333, "activity_lines": {"activity_5": 16.852, "activity_10": 16.881273, "activity_20": 16.800048, "activity_30": 16.357527}, "trend_signal": 1, "fair_value": 17.74574, "relative_strength": 13.128828, "rate_of_change": 0.4785151043780282, "market_dynamics": -0.453845, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.309999, "high": 19.1, "low": 16.83, "close": 17.66, "volume": 363036759}, "trend_line": 15.960333, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.016, "activity_20": 16.918095, "activity_30": 16.471828}, "trend_signal": 1, "fair_value": 17.707992, "relative_strength": 16.507855, "rate_of_change": 0.45316270750368176, "market_dynamics": -0.334358, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.190001, "high": 21.0, "low": 17.01, "close": 19.9, "volume": 722077447}, "trend_line": 16.12, "activity_lines": {"activity_5": 18.121333, "activity_10": 17.558545, "activity_20": 17.230191, "activity_30": 16.726}, "trend_signal": 1, "fair_value": 17.677739, "relative_strength": 26.145242, "rate_of_change": 1.0003989265136302, "market_dynamics": 0.131461, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.950001, "high": 23.99, "low": 19.950001, "close": 20.450001, "volume": 776596352}, "trend_line": 16.242, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.138727, "activity_20": 17.568572, "activity_30": 17.005355}, "trend_signal": 1, "fair_value": 17.637601, "relative_strength": 27.509428, "rate_of_change": 0.7568238213399496, "market_dynamics": 0.674572, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.450001, "high": 21.43, "low": 19.879999, "close": 20.52, "volume": 400803950}, "trend_line": 16.41, "activity_lines": {"activity_5": 19.781334, "activity_10": 18.662, "activity_20": 17.887143, "activity_30": 17.281355}, "trend_signal": 1, "fair_value": 17.594034, "relative_strength": 24.933966, "rate_of_change": 1.0343553749538188, "market_dynamics": 1.093534, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.379999, "high": 21.0, "low": 19.76, "close": 20.82, "volume": 306553741}, "trend_line": 16.600667, "activity_lines": {"activity_5": 20.332667, "activity_10": 19.173091, "activity_20": 18.211857, "activity_30": 17.565871}, "trend_signal": 1, "fair_value": 17.549531, "relative_strength": 23.509753, "rate_of_change": 1.1618951858622868, "market_dynamics": 1.377173, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.77, "high": 23.4, "low": 20.65, "close": 21.74, "volume": 539005181}, "trend_line": 16.830333, "activity_lines": {"activity_5": 20.956, "activity_10": 19.791818, "activity_20": 18.599143, "activity_30": 17.897441}, "trend_signal": 1, "fair_value": 17.485056, "relative_strength": 25.405107, "rate_of_change": 1.3834745314751398, "market_dynamics": 1.512793, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.799999, "high": 22.98, "low": 20.73, "close": 20.91, "volume": 402078224}, "trend_line": 17.080667, "activity_lines": {"activity_5": 21.030667, "activity_10": 20.172364, "activity_20": 18.882476, "activity_30": 18.160645}, "trend_signal": 1, "fair_value": 17.417621, "relative_strength": 22.044677, "rate_of_change": 1.487397783513842, "market_dynamics": 1.477115, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.700001, "high": 23.299999, "low": 20.610001, "close": 22.02, "volume": 473514481}, "trend_line": 17.343333, "activity_lines": {"activity_5": 21.408, "activity_10": 20.675818, "activity_20": 19.255762, "activity_30": 18.479312}, "trend_signal": 1, "fair_value": 17.366978, "relative_strength": 26.226872, "rate_of_change": 1.5377970895399047, "market_dynamics": 1.521366, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.049999, "high": 24.32, "low": 21.6, "close": 22.290001, "volume": 592656653}, "trend_line": 17.616667, "activity_lines": {"activity_5": 21.770667, "activity_10": 21.130546, "activity_20": 19.630953, "activity_30": 18.798452}, "trend_signal": 1, "fair_value": 17.3145, "relative_strength": 21.569788, "rate_of_change": 1.5760177123970254, "market_dynamics": 1.582138, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 21.5, "close": 22.129999, "volume": 359839754}, "trend_line": 17.895, "activity_lines": {"activity_5": 21.962, "activity_10": 21.452182, "activity_20": 19.965429, "activity_30": 19.089635}, "trend_signal": 1, "fair_value": 17.247311, "relative_strength": 14.857809, "rate_of_change": 1.5799413135299656, "market_dynamics": 1.43888, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.129999, "high": 22.26, "low": 19.950001, "close": 21.780001, "volume": 319691032}, "trend_line": 18.167334, "activity_lines": {"activity_5": 21.949334, "activity_10": 21.622364, "activity_20": 20.241476, "activity_30": 19.34028}, "trend_signal": 1, "fair_value": 17.186408, "relative_strength": 7.902256, "rate_of_change": 1.5218440905280846, "market_dynamics": 1.342685, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.870001, "high": 22.58, "low": 17.620001, "close": 18.09, "volume": 367603869}, "trend_line": 18.289667, "activity_lines": {"activity_5": 20.704, "activity_10": 21.046727, "activity_20": 20.146619, "activity_30": 19.33529}, "trend_signal": 1, "fair_value": 17.077662, "relative_strength": -9.651591, "rate_of_change": 0.6733679250901708, "market_dynamics": 0.801208, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.059999, "high": 18.77, "low": 17.67, "close": 18.540001, "volume": 186036628}, "trend_line": 18.411334, "activity_lines": {"activity_5": 19.796667, "activity_10": 20.585818, "activity_20": 20.086905, "activity_30": 19.351441}, "trend_signal": 1, "fair_value": 16.981285, "relative_strength": -9.794359, "rate_of_change": 0.6652226090283581, "market_dynamics": 0.173225, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 17.83, "close": 18.139999, "volume": 151222234}, "trend_line": 18.489, "activity_lines": {"activity_5": 18.988, "activity_10": 20.086909, "activity_20": 19.979952, "activity_30": 19.333936}, "trend_signal": 1, "fair_value": 16.895775, "relative_strength": -12.665527, "rate_of_change": 0.42183798305978637, "market_dynamics": -0.4311, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.139999, "high": 18.219999, "low": 17.370001, "close": 17.870001, "volume": 138853622}, "trend_line": 18.566, "activity_lines": {"activity_5": 18.366, "activity_10": 19.582182, "activity_20": 19.841143, "activity_30": 19.294}, "trend_signal": 0, "fair_value": 16.819357, "relative_strength": -14.80366, "rate_of_change": 0.4164638433663161, "market_dynamics": -0.990348, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799999, "high": 18.469999, "low": 17.530001, "close": 18.34, "volume": 67288911}, "trend_line": 18.627, "activity_lines": {"activity_5": 18.184667, "activity_10": 19.216546, "activity_20": 19.745524, "activity_30": 19.27942}, "trend_signal": 0, "fair_value": 16.746269, "relative_strength": -14.571793, "rate_of_change": 0.3285575783690614, "market_dynamics": -1.139078, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 17.9, "close": 18.74, "volume": 125578762}, "trend_line": 18.665, "activity_lines": {"activity_5": 18.366, "activity_10": 18.985455, "activity_20": 19.681333, "activity_30": 19.28671}, "trend_signal": 0, "fair_value": 16.697771, "relative_strength": -11.586818, "rate_of_change": 0.2040049390669472, "market_dynamics": -1.194516, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.299999, "high": 19.969999, "low": 18.120001, "close": 18.27, "volume": 325380580}, "trend_line": 18.706667, "activity_lines": {"activity_5": 18.347333, "activity_10": 18.708364, "activity_20": 19.562048, "activity_30": 19.261226}, "trend_signal": 0, "fair_value": 16.651989, "relative_strength": -9.261274, "rate_of_change": 0.22323600321457457, "market_dynamics": -1.115662, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.41, "high": 19.9, "low": 18.27, "close": 18.83, "volume": 299899128}, "trend_line": 18.769667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.601273, "activity_20": 19.488333, "activity_30": 19.269183}, "trend_signal": 0, "fair_value": 16.630422, "relative_strength": -10.67938, "rate_of_change": 0.33677832614435715, "market_dynamics": -0.984885, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.82, "high": 19.290001, "low": 18.33, "close": 18.370001, "volume": 186998907}, "trend_line": 18.82, "activity_lines": {"activity_5": 18.52, "activity_10": 18.473455, "activity_20": 19.360048, "activity_30": 19.243398}, "trend_signal": 0, "fair_value": 16.608898, "relative_strength": -13.253892, "rate_of_change": 0.2681613903965476, "market_dynamics": -0.929568, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.370001, "high": 18.43, "low": 17.83, "close": 18.17, "volume": 97972743}, "trend_line": 18.836, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.377637, "activity_20": 19.207619, "activity_30": 19.201463}, "trend_signal": 0, "fair_value": 16.604106, "relative_strength": -14.196658, "rate_of_change": 0.08501594048883229, "market_dynamics": -0.905751, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.219999, "high": 18.889999, "low": 17.950001, "close": 18.059999, "volume": 160684453}, "trend_line": 18.889, "activity_lines": {"activity_5": 18.268, "activity_10": 18.327455, "activity_20": 19.042286, "activity_30": 19.151398}, "trend_signal": 0, "fair_value": 16.593008, "relative_strength": -13.469302, "rate_of_change": 0.28137608834147815, "market_dynamics": -0.941122, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.559999, "high": 19.07, "low": 17.889999, "close": 18.51, "volume": 259291213}, "trend_line": 18.952, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.359636, "activity_20": 18.928572, "activity_30": 19.126946}, "trend_signal": 0, "fair_value": 16.570153, "relative_strength": -6.507997, "rate_of_change": 0.33352744983854304, "market_dynamics": -0.921506, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.4, "high": 19.879999, "low": 18.219999, "close": 18.540001, "volume": 323773294}, "trend_line": 19.008333, "activity_lines": {"activity_5": 18.375334, "activity_10": 18.397818, "activity_20": 18.826953, "activity_30": 19.100366}, "trend_signal": 0, "fair_value": 16.543353, "relative_strength": -9.577579, "rate_of_change": 0.2972403967918881, "market_dynamics": -0.801507, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.51, "high": 18.719999, "low": 17.83, "close": 18.18, "volume": 134295947}, "trend_line": 19.029667, "activity_lines": {"activity_5": 18.325333, "activity_10": 18.363273, "activity_20": 18.700476, "activity_30": 19.046925}, "trend_signal": 0, "fair_value": 16.514245, "relative_strength": -12.251659, "rate_of_change": 0.11223498662402179, "market_dynamics": -0.787481, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.209999, "high": 18.469999, "low": 17.549999, "close": 17.629999, "volume": 118402672}, "trend_line": 19.052667, "activity_lines": {"activity_5": 18.104666, "activity_10": 18.223091, "activity_20": 18.534191, "activity_30": 18.956624}, "trend_signal": 0, "fair_value": 16.489951, "relative_strength": -15.497652, "rate_of_change": 0.12086391212205493, "market_dynamics": -0.681269, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.5, "high": 17.629999, "low": 16.610001, "close": 17.280001, "volume": 102261844}, "trend_line": 19.076333, "activity_lines": {"activity_5": 17.803334, "activity_10": 18.032182, "activity_20": 18.354143, "activity_30": 18.842258}, "trend_signal": 0, "fair_value": 16.460675, "relative_strength": -16.325124, "rate_of_change": 0.1242135812272486, "market_dynamics": -0.741362, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.309999, "high": 17.99, "low": 17.08, "close": 17.82, "volume": 109076283}, "trend_line": 19.115667, "activity_lines": {"activity_5": 17.734, "activity_10": 17.966, "activity_20": 18.24281, "activity_30": 18.761204}, "trend_signal": 0, "fair_value": 16.4411, "relative_strength": -16.566537, "rate_of_change": 0.20619266816110124, "market_dynamics": -0.737527, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.879999, "high": 18.360001, "low": 17.82, "close": 18.209999, "volume": 91715749}, "trend_line": 19.170333, "activity_lines": {"activity_5": 17.840666, "activity_10": 17.978909, "activity_20": 18.188619, "activity_30": 18.702774}, "trend_signal": 0, "fair_value": 16.430454, "relative_strength": -14.235456, "rate_of_change": 0.2859748498443763, "market_dynamics": -0.566071, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.35, "high": 20.15, "low": 18.129999, "close": 19.66, "volume": 326313950}, "trend_line": 19.249, "activity_lines": {"activity_5": 18.452666, "activity_10": 18.266727, "activity_20": 18.291952, "activity_30": 18.734366}, "trend_signal": 0, "fair_value": 16.434577, "relative_strength": -11.253346, "rate_of_change": 0.41035802560132567, "market_dynamics": -0.171076, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.719999, "high": 19.959999, "low": 18.450001, "close": 18.57, "volume": 263327589}, "trend_line": 19.279333, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.332909, "activity_20": 18.303238, "activity_30": 18.690559}, "trend_signal": 0, "fair_value": 16.428594, "relative_strength": -17.030524, "rate_of_change": 0.1575822120629767, "market_dynamics": 0.14359, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.51, "high": 19.540001, "low": 18.379999, "close": 19.450001, "volume": 186728495}, "trend_line": 19.264333, "activity_lines": {"activity_5": 18.983334, "activity_10": 18.551818, "activity_20": 18.413619, "activity_30": 18.70157}, "trend_signal": 0, "fair_value": 16.426342, "relative_strength": -14.061734, "rate_of_change": -0.07780352152224648, "market_dynamics": 0.419911, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.290001, "high": 20.92, "low": 18.450001, "close": 18.860001, "volume": 366365454}, "trend_line": 19.211333, "activity_lines": {"activity_5": 19.022667, "activity_10": 18.638182, "activity_20": 18.461333, "activity_30": 18.675484}, "trend_signal": 0, "fair_value": 16.420181, "relative_strength": -15.284351, "rate_of_change": -0.2751198289606021, "market_dynamics": 0.680313, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.66, "high": 19.280001, "low": 18.120001, "close": 18.379999, "volume": 157597136}, "trend_line": 19.14, "activity_lines": {"activity_5": 18.832667, "activity_10": 18.630909, "activity_20": 18.46181, "activity_30": 18.62185}, "trend_signal": 0, "fair_value": 16.404832, "relative_strength": -15.621141, "rate_of_change": -0.3713068739165533, "market_dynamics": 0.450537, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.620001, "high": 18.98, "low": 18.219999, "close": 18.68, "volume": 120485563}, "trend_line": 19.068667, "activity_lines": {"activity_5": 18.731333, "activity_10": 18.681091, "activity_20": 18.489714, "activity_30": 18.592172}, "trend_signal": 0, "fair_value": 16.382112, "relative_strength": -15.357756, "rate_of_change": -0.372690700104489, "market_dynamics": 0.391287, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.860001, "high": 20.35, "low": 18.780001, "close": 20.280001, "volume": 221700855}, "trend_line": 19.02, "activity_lines": {"activity_5": 19.228667, "activity_10": 19.013091, "activity_20": 18.666143, "activity_30": 18.670323}, "trend_signal": 0, "fair_value": 16.371495, "relative_strength": -10.568168, "rate_of_change": -0.2552197277345175, "market_dynamics": 0.510534, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 19.4, "close": 19.99, "volume": 569850115}, "trend_line": 18.989333, "activity_lines": {"activity_5": 19.515334, "activity_10": 19.244182, "activity_20": 18.805714, "activity_30": 18.732903}, "trend_signal": 0, "fair_value": 16.360228, "relative_strength": -9.779346, "rate_of_change": -0.16123554153523192, "market_dynamics": 0.660039, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.809999, "high": 20.18, "low": 18.24, "close": 18.280001, "volume": 271248830}, "trend_line": 18.864667, "activity_lines": {"activity_5": 19.196, "activity_10": 19.115091, "activity_20": 18.776476, "activity_30": 18.68714}, "trend_signal": 0, "fair_value": 16.334243, "relative_strength": -17.876904, "rate_of_change": -0.6565054180681213, "market_dynamics": 0.668585, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.280001, "high": 18.299999, "low": 16.74, "close": 16.74, "volume": 160796834}, "trend_line": 18.679667, "activity_lines": {"activity_5": 18.402, "activity_10": 18.697637, "activity_20": 18.600524, "activity_30": 18.550065}, "trend_signal": 0, "fair_value": 16.292213, "relative_strength": -22.166671, "rate_of_change": -0.9806693115759864, "market_dynamics": 0.451638, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.459999, "high": 17.77, "low": 15.58, "close": 17.25, "volume": 261168027}, "trend_line": 18.517, "activity_lines": {"activity_5": 17.887334, "activity_10": 18.399637, "activity_20": 18.483095, "activity_30": 18.457828}, "trend_signal": 0, "fair_value": 16.245303, "relative_strength": -18.837521, "rate_of_change": -0.8708238749652175, "market_dynamics": 0.055664, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.940001, "high": 17.42, "low": 16.42, "close": 16.549999, "volume": 107565215}, "trend_line": 18.342667, "activity_lines": {"activity_5": 17.234666, "activity_10": 18.018182, "activity_20": 18.304333, "activity_30": 18.330925}, "trend_signal": 0, "fair_value": 16.204283, "relative_strength": -19.396014, "rate_of_change": -0.9414754009828845, "market_dynamics": -0.555154, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 17.48, "low": 16.549999, "close": 17.290001, "volume": 87369390}, "trend_line": 18.316, "activity_lines": {"activity_5": 17.077333, "activity_10": 17.808, "activity_20": 18.203762, "activity_30": 18.263011}, "trend_signal": 0, "fair_value": 16.167751, "relative_strength": -21.007993, "rate_of_change": -0.1453823481612558, "market_dynamics": -0.838904, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.24, "high": 18.02, "low": 17.15, "close": 17.76, "volume": 119893835}, "trend_line": 18.29, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.722546, "activity_20": 18.151619, "activity_30": 18.22714}, "trend_signal": 0, "fair_value": 16.136205, "relative_strength": -21.401703, "rate_of_change": -0.14195239135182247, "market_dynamics": -0.857919, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 17.42, "close": 17.450001, "volume": 104515962}, "trend_line": 18.267, "activity_lines": {"activity_5": 17.367334, "activity_10": 17.600728, "activity_20": 18.073524, "activity_30": 18.172946}, "trend_signal": 0, "fair_value": 16.10732, "relative_strength": -22.551234, "rate_of_change": -0.12575177692728096, "market_dynamics": -0.994242, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.459999, "high": 17.860001, "low": 17.030001, "close": 17.74, "volume": 98539789}, "trend_line": 18.262667, "activity_lines": {"activity_5": 17.527334, "activity_10": 17.548546, "activity_20": 18.028238, "activity_30": 18.138946}, "trend_signal": 0, "fair_value": 16.089714, "relative_strength": -21.634473, "rate_of_change": -0.02372037006623437, "market_dynamics": -0.899161, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.610001, "close": 18.120001, "volume": 87744467}, "trend_line": 18.255334, "activity_lines": {"activity_5": 17.781334, "activity_10": 17.582546, "activity_20": 18.021238, "activity_30": 18.129742}, "trend_signal": 0, "fair_value": 16.082119, "relative_strength": -21.762301, "rate_of_change": -0.04015295246854769, "market_dynamics": -0.795383, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.18, "high": 18.67, "low": 17.43, "close": 17.58, "volume": 173993471}, "trend_line": 18.216667, "activity_lines": {"activity_5": 17.750667, "activity_10": 17.557637, "activity_20": 17.960476, "activity_30": 18.086172}, "trend_signal": 0, "fair_value": 16.079084, "relative_strength": -23.486475, "rate_of_change": -0.21181206544892703, "market_dynamics": -0.7114, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.48, "high": 18.0, "low": 16.799999, "close": 17.91, "volume": 139731488}, "trend_line": 18.204667, "activity_lines": {"activity_5": 17.810667, "activity_10": 17.636546, "activity_20": 17.929715, "activity_30": 18.066387}, "trend_signal": 0, "fair_value": 16.079055, "relative_strength": -21.70374, "rate_of_change": -0.06587374078913806, "market_dynamics": -0.521622, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.950001, "high": 20.860001, "low": 17.889999, "close": 19.67, "volume": 456914459}, "trend_line": 18.232667, "activity_lines": {"activity_5": 18.447333, "activity_10": 18.042182, "activity_20": 18.066143, "activity_30": 18.160925}, "trend_signal": 0, "fair_value": 16.082861, "relative_strength": -13.464628, "rate_of_change": 0.1538067134103507, "market_dynamics": -0.0849, "expectation": {"probability": 46.189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3025c5d-20bd-483d-b9c2-b3401e486486/", "share_image": "https://sharemaestro.com/terminal/a3025c5d-20bd-483d-b9c2-b3401e486486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}