{"ticker": {"uuid": "a302bca8-f0b0-4d41-b458-977f5de910d7", "symbol": "VIPULLTD", "name": "Vipul Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIPULLTD fell 23.85%, moving from 11.57 to 8.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.42 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.81"}, {"label": "12-Week Change", "value": "-23.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.42"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.29, "low": 8.55, "close": 8.81, "volume": 1107747}, "trend_line": 10.478, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.531273, "activity_20": 10.253381, "activity_30": 10.501269}, "trend_signal": 0, "fair_value": 19.159487, "relative_strength": -9.423262, "rate_of_change": 0.2583484833987106, "market_dynamics": -1.048672, "expectation": {"probability": 37.1304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.4, "close": 15.45, "volume": 107459}, "trend_line": 14.76, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.73, "activity_20": 14.592619, "activity_30": 14.699892}, "trend_signal": 0, "fair_value": 20.455449, "relative_strength": 0.942559, "rate_of_change": 0.9115747285420552, "market_dynamics": 0.717632, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.5, "close": 14.55, "volume": 106977}, "trend_line": 14.81, "activity_lines": {"activity_5": 15.48, "activity_10": 15.614545, "activity_20": 14.615238, "activity_30": 14.686344}, "trend_signal": 0, "fair_value": 20.454487, "relative_strength": -5.444488, "rate_of_change": 0.3387533875338802, "market_dynamics": 0.634907, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.5, "close": 13.55, "volume": 62722}, "trend_line": 14.84, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.273636, "activity_20": 14.555714, "activity_30": 14.605054}, "trend_signal": 0, "fair_value": 20.44391, "relative_strength": -10.420309, "rate_of_change": 0.20256583389601188, "market_dynamics": 0.434885, "expectation": {"probability": 36.5133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.15, "close": 13.65, "volume": 81507}, "trend_line": 14.863333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.971818, "activity_20": 14.518571, "activity_30": 14.528279}, "trend_signal": 0, "fair_value": 20.432692, "relative_strength": -11.461717, "rate_of_change": 0.15723045822103057, "market_dynamics": 0.284099, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.65, "high": 14.5, "low": 13.25, "close": 13.5, "volume": 91942}, "trend_line": 14.733333, "activity_lines": {"activity_5": 13.82, "activity_10": 14.652727, "activity_20": 14.475714, "activity_30": 14.440323}, "trend_signal": 0, "fair_value": 20.425641, "relative_strength": -12.354065, "rate_of_change": -0.8746355881281861, "market_dynamics": 0.127868, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.15, "high": 14.85, "low": 13.0, "close": 13.8, "volume": 1915277}, "trend_line": 14.676667, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.393636, "activity_20": 14.460714, "activity_30": 14.380107}, "trend_signal": 0, "fair_value": 20.423077, "relative_strength": -10.790525, "rate_of_change": -0.3846108684301094, "market_dynamics": 0.125909, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.8, "high": 14.35, "low": 13.0, "close": 13.2, "volume": 135949}, "trend_line": 14.59, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.059091, "activity_20": 14.385714, "activity_30": 14.284839}, "trend_signal": 0, "fair_value": 20.416987, "relative_strength": -14.7082, "rate_of_change": -0.5905087306266489, "market_dynamics": -0.070283, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.85, "close": 13.0, "volume": 47206}, "trend_line": 14.45, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.754545, "activity_20": 14.290238, "activity_30": 14.182258}, "trend_signal": 0, "fair_value": 20.416667, "relative_strength": -14.841176, "rate_of_change": -0.9595613433858846, "market_dynamics": -0.292542, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6, "high": 14.85, "low": 13.0, "close": 14.0, "volume": 453538}, "trend_line": 14.355, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.695455, "activity_20": 14.286905, "activity_30": 14.153226}, "trend_signal": 0, "fair_value": 20.417949, "relative_strength": -7.106564, "rate_of_change": -0.6574394463667742, "market_dynamics": -0.343353, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.95, "high": 16.9, "low": 13.25, "close": 15.9, "volume": 1001312}, "trend_line": 14.308333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.027273, "activity_20": 14.455238, "activity_30": 14.252903}, "trend_signal": 0, "fair_value": 20.428526, "relative_strength": 5.999355, "rate_of_change": -0.32509230233368946, "market_dynamics": -0.34986, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.9, "high": 16.950001, "low": 15.6, "close": 16.25, "volume": 267108}, "trend_line": 14.255, "activity_lines": {"activity_5": 15.07, "activity_10": 14.425455, "activity_20": 14.63119, "activity_30": 14.378172}, "trend_signal": 1, "fair_value": 20.436538, "relative_strength": 8.737124, "rate_of_change": -0.37274083570740574, "market_dynamics": -0.164199, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.75, "close": 15.2, "volume": 405983}, "trend_line": 14.185, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.618182, "activity_20": 14.682381, "activity_30": 14.43914}, "trend_signal": 1, "fair_value": 20.434615, "relative_strength": 1.728747, "rate_of_change": -0.4910557699052983, "market_dynamics": 0.018803, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.2, "high": 16.5, "low": 14.8, "close": 14.85, "volume": 185533}, "trend_line": 14.138333, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.735455, "activity_20": 14.685714, "activity_30": 14.482043}, "trend_signal": 1, "fair_value": 20.434615, "relative_strength": -1.543299, "rate_of_change": -0.32898836799436815, "market_dynamics": 0.038016, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.4, "high": 16.5, "low": 14.0, "close": 15.55, "volume": 712869}, "trend_line": 14.141667, "activity_lines": {"activity_5": 15.41, "activity_10": 14.956364, "activity_20": 14.755, "activity_30": 14.573118}, "trend_signal": 1, "fair_value": 20.445192, "relative_strength": 0.957848, "rate_of_change": 0.02358128076344371, "market_dynamics": 0.064175, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.65, "high": 16.200001, "low": 13.75, "close": 14.45, "volume": 795209}, "trend_line": 14.178333, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.942727, "activity_20": 14.713095, "activity_30": 14.593011}, "trend_signal": 1, "fair_value": 20.449359, "relative_strength": -7.887477, "rate_of_change": 0.2592763639534173, "market_dynamics": 0.102381, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.2, "close": 14.35, "volume": 722043}, "trend_line": 14.216667, "activity_lines": {"activity_5": 14.74, "activity_10": 14.893636, "activity_20": 14.658571, "activity_30": 14.604086}, "trend_signal": 1, "fair_value": 20.457372, "relative_strength": -6.134574, "rate_of_change": 0.2703702896525211, "market_dynamics": 0.171412, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.15, "high": 19.0, "low": 14.15, "close": 17.0, "volume": 2910096}, "trend_line": 14.353333, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.316364, "activity_20": 14.862619, "activity_30": 14.783656}, "trend_signal": 1, "fair_value": 20.47532, "relative_strength": 10.833734, "rate_of_change": 0.9613083010244241, "market_dynamics": 0.613074, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.8, "close": 15.35, "volume": 1255637}, "trend_line": 14.453333, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.37, "activity_20": 14.90881, "activity_30": 14.847957}, "trend_signal": 1, "fair_value": 20.488141, "relative_strength": -0.181789, "rate_of_change": 0.6967022920739135, "market_dynamics": 0.716648, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.35, "high": 17.1, "low": 14.5, "close": 16.700001, "volume": 1100346}, "trend_line": 14.608333, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.626364, "activity_20": 15.089048, "activity_30": 14.992903}, "trend_signal": 1, "fair_value": 20.5125, "relative_strength": 7.770757, "rate_of_change": 1.0724169989026016, "market_dynamics": 0.966139, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.0, "high": 17.15, "low": 14.7, "close": 14.85, "volume": 541359}, "trend_line": 14.753333, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.497273, "activity_20": 15.092143, "activity_30": 15.008495}, "trend_signal": 1, "fair_value": 20.520513, "relative_strength": -3.342224, "rate_of_change": 0.9925841641205713, "market_dynamics": 0.977791, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 16.35, "low": 14.2, "close": 16.049999, "volume": 664285}, "trend_line": 14.92, "activity_lines": {"activity_5": 15.83, "activity_10": 15.605455, "activity_20": 15.215238, "activity_30": 15.092151}, "trend_signal": 1, "fair_value": 20.538141, "relative_strength": 6.666624, "rate_of_change": 1.1296904909555037, "market_dynamics": 0.750064, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.700001, "high": 19.35, "low": 15.55, "close": 18.0, "volume": 1712370}, "trend_line": 15.115, "activity_lines": {"activity_5": 16.5, "activity_10": 16.071818, "activity_20": 15.52119, "activity_30": 15.29086}, "trend_signal": 1, "fair_value": 20.569231, "relative_strength": 17.568107, "rate_of_change": 1.3069705093833799, "market_dynamics": 0.940644, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.35, "high": 19.5, "low": 17.15, "close": 17.700001, "volume": 1351707}, "trend_line": 15.215, "activity_lines": {"activity_5": 17.003334, "activity_10": 16.432727, "activity_20": 15.782143, "activity_30": 15.457634}, "trend_signal": 1, "fair_value": 20.597756, "relative_strength": 13.661123, "rate_of_change": 0.6615944426066798, "market_dynamics": 1.030341, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 19.5, "low": 17.6, "close": 19.25, "volume": 1414093}, "trend_line": 15.383333, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.023636, "activity_20": 16.170952, "activity_30": 15.717957}, "trend_signal": 1, "fair_value": 20.629167, "relative_strength": 20.932374, "rate_of_change": 1.1063621426224155, "market_dynamics": 1.3647, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.1, "close": 18.299999, "volume": 976342}, "trend_line": 15.533333, "activity_lines": {"activity_5": 18.243333, "activity_10": 17.374545, "activity_20": 16.442619, "activity_30": 15.906129}, "trend_signal": 1, "fair_value": 20.648397, "relative_strength": 13.943881, "rate_of_change": 0.9750812778999217, "market_dynamics": 1.525733, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.799999, "close": 18.5, "volume": 284839}, "trend_line": 15.628333, "activity_lines": {"activity_5": 18.456667, "activity_10": 17.691818, "activity_20": 16.710476, "activity_30": 16.097527}, "trend_signal": 1, "fair_value": 20.653205, "relative_strength": 11.915931, "rate_of_change": 0.6115879959568166, "market_dynamics": 1.420525, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 19.6, "low": 17.950001, "close": 18.4, "volume": 437406}, "trend_line": 15.68, "activity_lines": {"activity_5": 18.473333, "activity_10": 17.915454, "activity_20": 16.946429, "activity_30": 16.276344}, "trend_signal": 1, "fair_value": 20.660577, "relative_strength": 7.747916, "rate_of_change": 0.33059827941982123, "market_dynamics": 1.322305, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 17.0, "close": 17.9, "volume": 522866}, "trend_line": 15.726667, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.022727, "activity_20": 17.11, "activity_30": 16.41957}, "trend_signal": 1, "fair_value": 20.618269, "relative_strength": 2.474012, "rate_of_change": 0.29762117346939493, "market_dynamics": 1.105545, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.950001, "high": 18.450001, "low": 16.049999, "close": 17.6, "volume": 426452}, "trend_line": 15.763333, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.029091, "activity_20": 17.221667, "activity_30": 16.54043}, "trend_signal": 1, "fair_value": 20.596795, "relative_strength": 1.413464, "rate_of_change": 0.2331453956518475, "market_dynamics": 0.918072, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.35, "high": 18.700001, "low": 17.1, "close": 17.25, "volume": 315434}, "trend_line": 15.803333, "activity_lines": {"activity_5": 17.71, "activity_10": 17.955454, "activity_20": 17.282857, "activity_30": 16.636344}, "trend_signal": 1, "fair_value": 20.571474, "relative_strength": -1.988285, "rate_of_change": 0.2537534416103557, "market_dynamics": 0.644278, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4, "high": 19.1, "low": 17.4, "close": 18.200001, "volume": 2026085}, "trend_line": 15.895, "activity_lines": {"activity_5": 17.8, "activity_10": 18.010909, "activity_20": 17.428095, "activity_30": 16.790968}, "trend_signal": 1, "fair_value": 20.548077, "relative_strength": 3.766756, "rate_of_change": 0.5800485252066717, "market_dynamics": 0.503963, "expectation": {"probability": 36.4187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 17.4, "close": 17.950001, "volume": 952298}, "trend_line": 16.008333, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.981818, "activity_20": 17.540238, "activity_30": 16.923549}, "trend_signal": 1, "fair_value": 20.531731, "relative_strength": 1.830567, "rate_of_change": 0.7130103806228424, "market_dynamics": 0.394265, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.299999, "close": 17.4, "volume": 454306}, "trend_line": 16.136667, "activity_lines": {"activity_5": 17.7, "activity_10": 17.853637, "activity_20": 17.586905, "activity_30": 17.013333}, "trend_signal": 1, "fair_value": 20.521795, "relative_strength": 0.397493, "rate_of_change": 0.8016699802534021, "market_dynamics": 0.112676, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.15, "high": 17.9, "low": 16.25, "close": 16.5, "volume": 454592}, "trend_line": 16.231667, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.567273, "activity_20": 17.535714, "activity_30": 17.036774}, "trend_signal": 1, "fair_value": 20.510577, "relative_strength": -3.104389, "rate_of_change": 0.5887213264052757, "market_dynamics": -0.085053, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 15.0, "close": 15.45, "volume": 1192547}, "trend_line": 16.296667, "activity_lines": {"activity_5": 16.636667, "activity_10": 17.14, "activity_20": 17.38, "activity_30": 16.986344}, "trend_signal": 1, "fair_value": 20.486538, "relative_strength": -10.914806, "rate_of_change": 0.40045178354138067, "market_dynamics": -0.493757, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.55, "high": 16.799999, "low": 15.15, "close": 16.6, "volume": 780730}, "trend_line": 16.39, "activity_lines": {"activity_5": 16.47, "activity_10": 16.973637, "activity_20": 17.329048, "activity_30": 17.005914}, "trend_signal": 1, "fair_value": 20.447756, "relative_strength": -3.729921, "rate_of_change": 0.5727121993718177, "market_dynamics": -0.815985, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.950001, "high": 18.549999, "low": 15.15, "close": 18.549999, "volume": 463619}, "trend_line": 16.568333, "activity_lines": {"activity_5": 17.06, "activity_10": 17.196364, "activity_20": 17.453095, "activity_30": 17.145269}, "trend_signal": 1, "fair_value": 20.421474, "relative_strength": 6.067036, "rate_of_change": 1.088059792556428, "market_dynamics": -0.756403, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.450001, "high": 23.549999, "low": 19.450001, "close": 23.549999, "volume": 548063}, "trend_line": 16.92, "activity_lines": {"activity_5": 19.276666, "activity_10": 18.325454, "activity_20": 18.045952, "activity_30": 17.595699}, "trend_signal": 1, "fair_value": 20.388141, "relative_strength": 32.63521, "rate_of_change": 2.1225249395941197, "market_dynamics": -0.363499, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.700001, "high": 29.9, "low": 24.700001, "close": 29.9, "volume": 596109}, "trend_line": 17.45, "activity_lines": {"activity_5": 23.2, "activity_10": 20.506363, "activity_20": 19.204524, "activity_30": 18.433118}, "trend_signal": 1, "fair_value": 20.345513, "relative_strength": 65.045188, "rate_of_change": 3.132387706855777, "market_dynamics": 0.248036, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.900002, "high": 33.950001, "low": 28.5, "close": 31.450001, "volume": 4848004}, "trend_line": 17.968333, "activity_lines": {"activity_5": 26.746667, "activity_10": 22.745455, "activity_20": 20.447857, "activity_30": 19.336344}, "trend_signal": 1, "fair_value": 20.327244, "relative_strength": 69.635043, "rate_of_change": 2.9703896848137648, "market_dynamics": 0.955675, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 25.5, "close": 26.15, "volume": 943223}, "trend_line": 18.298333, "activity_lines": {"activity_5": 27.46, "activity_10": 23.762727, "activity_20": 21.107381, "activity_30": 19.864194}, "trend_signal": 1, "fair_value": 20.271474, "relative_strength": 42.454913, "rate_of_change": 1.8365643601996817, "market_dynamics": 1.296055, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 28.85, "low": 24.85, "close": 28.85, "volume": 686000}, "trend_line": 18.753333, "activity_lines": {"activity_5": 28.436667, "activity_10": 25.126364, "activity_20": 21.975952, "activity_30": 20.544946}, "trend_signal": 1, "fair_value": 20.257692, "relative_strength": 54.200889, "rate_of_change": 2.486565306249492, "market_dynamics": 1.35489, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.25, "high": 30.25, "low": 26.049999, "close": 26.75, "volume": 832430}, "trend_line": 19.15, "activity_lines": {"activity_5": 28.026667, "activity_10": 25.91, "activity_20": 22.592857, "activity_30": 21.06086}, "trend_signal": 1, "fair_value": 20.238141, "relative_strength": 39.720615, "rate_of_change": 2.115181338698551, "market_dynamics": 1.204227, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.950001, "high": 34.0, "low": 26.799999, "close": 34.0, "volume": 1602119}, "trend_line": 19.765, "activity_lines": {"activity_5": 29.82, "activity_10": 27.841818, "activity_20": 23.857143, "activity_30": 22.018925}, "trend_signal": 1, "fair_value": 20.266667, "relative_strength": 72.935806, "rate_of_change": 3.211488250652752, "market_dynamics": 1.084858, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 33.299999, "close": 33.299999, "volume": 729598}, "trend_line": 20.393333, "activity_lines": {"activity_5": 31.106666, "activity_10": 29.328182, "activity_20": 24.984524, "activity_30": 22.89215}, "trend_signal": 1, "fair_value": 20.285577, "relative_strength": 66.927701, "rate_of_change": 3.1790184669870873, "market_dynamics": 1.097059, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.650002, "high": 32.700001, "low": 32.0, "close": 32.5, "volume": 1631223}, "trend_line": 20.998333, "activity_lines": {"activity_5": 32.003333, "activity_10": 30.344545, "activity_20": 25.964286, "activity_30": 23.673226}, "trend_signal": 1, "fair_value": 20.311218, "relative_strength": 63.310777, "rate_of_change": 2.9666558183500484, "market_dynamics": 1.098628, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.400002, "high": 33.400002, "low": 31.200001, "close": 32.799999, "volume": 523751}, "trend_line": 21.525, "activity_lines": {"activity_5": 32.576666, "activity_10": 31.126363, "activity_20": 26.905952, "activity_30": 24.434624}, "trend_signal": 1, "fair_value": 20.348718, "relative_strength": 60.411741, "rate_of_change": 2.508137193557221, "market_dynamics": 1.101714, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.299999, "high": 35.099998, "low": 33.299999, "close": 35.099998, "volume": 862333}, "trend_line": 22.183333, "activity_lines": {"activity_5": 33.653332, "activity_10": 32.067272, "activity_20": 27.998095, "activity_30": 25.31043}, "trend_signal": 1, "fair_value": 20.416346, "relative_strength": 68.758108, "rate_of_change": 3.058457607433229, "market_dynamics": 1.019231, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.799999, "high": 38.650002, "low": 34.900002, "close": 38.650002, "volume": 1374802}, "trend_line": 22.915, "activity_lines": {"activity_5": 35.356667, "activity_10": 33.443636, "activity_20": 29.346428, "activity_30": 26.372796}, "trend_signal": 1, "fair_value": 20.501603, "relative_strength": 86.15037, "rate_of_change": 3.2982735281483535, "market_dynamics": 1.089078, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.400002, "high": 40.950001, "low": 39.349998, "close": 40.799999, "volume": 1672464}, "trend_line": 23.78, "activity_lines": {"activity_5": 37.466666, "activity_10": 35.051818, "activity_20": 30.799285, "activity_30": 27.526667}, "trend_signal": 1, "fair_value": 20.556731, "relative_strength": 89.392079, "rate_of_change": 3.7748199869081476, "market_dynamics": 1.19466, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.799999, "high": 42.599998, "low": 40.0, "close": 40.0, "volume": 1304350}, "trend_line": 24.578333, "activity_lines": {"activity_5": 38.81, "activity_10": 36.344545, "activity_20": 32.063809, "activity_30": 28.573118}, "trend_signal": 1, "fair_value": 20.635577, "relative_strength": 78.660039, "rate_of_change": 3.3571614802354897, "market_dynamics": 1.357598, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.200001, "high": 40.700001, "low": 37.700001, "close": 40.700001, "volume": 351381}, "trend_line": 25.335, "activity_lines": {"activity_5": 39.886667, "activity_10": 37.512727, "activity_20": 33.29119, "activity_30": 29.613226}, "trend_signal": 1, "fair_value": 20.70641, "relative_strength": 81.854537, "rate_of_change": 3.078593654012256, "market_dynamics": 1.393242, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.099998, "close": 41.450001, "volume": 490933}, "trend_line": 26.126667, "activity_lines": {"activity_5": 40.686667, "activity_10": 38.601818, "activity_20": 34.481667, "activity_30": 30.652903}, "trend_signal": 1, "fair_value": 20.734295, "relative_strength": 75.939309, "rate_of_change": 3.1247957371225588, "market_dynamics": 1.319125, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.450001, "high": 42.150002, "low": 39.830002, "close": 41.389999, "volume": 865091}, "trend_line": 26.864667, "activity_lines": {"activity_5": 41.043333, "activity_10": 39.412727, "activity_20": 35.551905, "activity_30": 31.637634}, "trend_signal": 1, "fair_value": 20.778461, "relative_strength": 71.146677, "rate_of_change": 2.82470014257846, "market_dynamics": 1.204621, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 47.400002, "low": 41.400002, "close": 44.950001, "volume": 1161578}, "trend_line": 27.753, "activity_lines": {"activity_5": 42.404, "activity_10": 40.736546, "activity_20": 36.842667, "activity_30": 32.80443}, "trend_signal": 1, "fair_value": 20.846731, "relative_strength": 81.565841, "rate_of_change": 3.3066964872484714, "market_dynamics": 1.26169, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.5, "high": 46.75, "low": 42.619999, "close": 44.990002, "volume": 7923806}, "trend_line": 28.636, "activity_lines": {"activity_5": 43.501334, "activity_10": 41.855819, "activity_20": 37.996762, "activity_30": 33.916495}, "trend_signal": 1, "fair_value": 20.910128, "relative_strength": 74.175164, "rate_of_change": 3.181638021114831, "market_dynamics": 1.447287, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.990002, "high": 53.009998, "low": 44.990002, "close": 50.139999, "volume": 5080861}, "trend_line": 29.694, "activity_lines": {"activity_5": 45.982667, "activity_10": 43.684364, "activity_20": 39.506143, "activity_30": 35.30385}, "trend_signal": 1, "fair_value": 21.015513, "relative_strength": 87.05545, "rate_of_change": 3.694650090794803, "market_dynamics": 1.661003, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.990002, "high": 52.5, "low": 45.580002, "close": 48.169998, "volume": 2606143}, "trend_line": 30.703, "activity_lines": {"activity_5": 47.178, "activity_10": 44.839454, "activity_20": 40.677476, "activity_30": 36.495849}, "trend_signal": 1, "fair_value": 21.100897, "relative_strength": 74.558343, "rate_of_change": 3.3979928605105423, "market_dynamics": 1.785312, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.759998, "high": 48.040001, "low": 43.470001, "close": 43.490002, "volume": 5040219}, "trend_line": 31.566, "activity_lines": {"activity_5": 46.365334, "activity_10": 44.906, "activity_20": 41.285857, "activity_30": 37.320817}, "trend_signal": 1, "fair_value": 21.122949, "relative_strength": 54.500882, "rate_of_change": 2.8108002475328133, "market_dynamics": 1.583077, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.0, "high": 48.900002, "low": 41.52, "close": 45.799999, "volume": 2178065}, "trend_line": 32.517667, "activity_lines": {"activity_5": 46.182666, "activity_10": 45.304546, "activity_20": 42.049524, "activity_30": 38.23914}, "trend_signal": 1, "fair_value": 21.175192, "relative_strength": 57.59289, "rate_of_change": 3.0148482544510045, "market_dynamics": 1.241858, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.59, "high": 46.59, "low": 38.209999, "close": 38.209999, "volume": 6006987}, "trend_line": 33.184667, "activity_lines": {"activity_5": 43.413333, "activity_10": 44.232182, "activity_20": 42.022, "activity_30": 38.606387}, "trend_signal": 1, "fair_value": 21.178462, "relative_strength": 30.325186, "rate_of_change": 2.051192663975538, "market_dynamics": 0.633603, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.290001, "high": 39.0, "low": 34.389999, "close": 34.389999, "volume": 10929049}, "trend_line": 33.732667, "activity_lines": {"activity_5": 39.822666, "activity_10": 42.497818, "activity_20": 41.573238, "activity_30": 38.68415}, "trend_signal": 1, "fair_value": 21.196346, "relative_strength": 17.848957, "rate_of_change": 1.6513650717061643, "market_dynamics": 0.048822, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.049999, "high": 34.139999, "low": 29.43, "close": 30.85, "volume": 5206288}, "trend_line": 34.181, "activity_lines": {"activity_5": 36.102, "activity_10": 40.234545, "activity_20": 40.760952, "activity_30": 38.498172}, "trend_signal": 1, "fair_value": 21.209167, "relative_strength": 4.274086, "rate_of_change": 1.329076648460669, "market_dynamics": -0.46797, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.440001, "high": 34.990002, "low": 30.84, "close": 32.830002, "volume": 3345518}, "trend_line": 34.725333, "activity_lines": {"activity_5": 34.196, "activity_10": 38.524, "activity_20": 40.117714, "activity_30": 38.411011}, "trend_signal": 0, "fair_value": 21.226026, "relative_strength": 8.780025, "rate_of_change": 1.5925016822211222, "market_dynamics": -0.917283, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.470001, "high": 37.950001, "low": 33.93, "close": 35.82, "volume": 26555563}, "trend_line": 35.404333, "activity_lines": {"activity_5": 33.997334, "activity_10": 37.512727, "activity_20": 39.76481, "activity_30": 38.481634}, "trend_signal": 0, "fair_value": 21.224231, "relative_strength": 15.548251, "rate_of_change": 1.9553448198754553, "market_dynamics": -0.909026, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.82, "high": 36.73, "low": 33.5, "close": 34.84, "volume": 11800132}, "trend_line": 36.012333, "activity_lines": {"activity_5": 34.137334, "activity_10": 36.489273, "activity_20": 39.306571, "activity_30": 38.445226}, "trend_signal": 0, "fair_value": 21.222564, "relative_strength": 13.030015, "rate_of_change": 1.7173039243529795, "market_dynamics": -0.8973, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 33.57, "close": 34.57, "volume": 12515943}, "trend_line": 36.546333, "activity_lines": {"activity_5": 34.412, "activity_10": 35.601273, "activity_20": 38.811476, "activity_30": 38.352172}, "trend_signal": 0, "fair_value": 21.246731, "relative_strength": 8.830264, "rate_of_change": 1.4828253420848878, "market_dynamics": -0.77245, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.700001, "high": 36.799999, "low": 34.310001, "close": 34.560001, "volume": 7408387}, "trend_line": 36.913333, "activity_lines": {"activity_5": 34.671334, "activity_10": 34.994546, "activity_20": 38.307, "activity_30": 38.224022}, "trend_signal": 0, "fair_value": 21.275641, "relative_strength": 5.972711, "rate_of_change": 1.0042047173378639, "market_dynamics": -0.681766, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.849998, "high": 36.59, "low": 32.860001, "close": 35.150002, "volume": 8421677}, "trend_line": 37.088333, "activity_lines": {"activity_5": 34.880001, "activity_10": 34.742546, "activity_20": 37.861286, "activity_30": 38.110258}, "trend_signal": 0, "fair_value": 21.311859, "relative_strength": 5.419612, "rate_of_change": 0.47408344296625055, "market_dynamics": -0.776367, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.84, "high": 39.91, "low": 33.799999, "close": 39.900002, "volume": 26896986}, "trend_line": 37.37, "activity_lines": {"activity_5": 36.517335, "activity_10": 35.505819, "activity_20": 37.88462, "activity_30": 38.291656}, "trend_signal": 0, "fair_value": 21.377564, "relative_strength": 23.714963, "rate_of_change": 0.7594490698732639, "market_dynamics": -0.608833, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.549999, "high": 41.830002, "low": 35.099998, "close": 37.919998, "volume": 4115123}, "trend_line": 37.762333, "activity_lines": {"activity_5": 37.222667, "activity_10": 36.016364, "activity_20": 37.723667, "activity_30": 38.32714}, "trend_signal": 0, "fair_value": 21.428013, "relative_strength": 16.641205, "rate_of_change": 1.0498608509499618, "market_dynamics": -0.660752, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.25, "high": 38.25, "low": 34.48, "close": 34.990002, "volume": 2367031}, "trend_line": 37.967, "activity_lines": {"activity_5": 36.746001, "activity_10": 35.999455, "activity_20": 37.293572, "activity_30": 38.14828}, "trend_signal": 0, "fair_value": 21.470256, "relative_strength": 7.081215, "rate_of_change": 0.541987170125322, "market_dynamics": -0.714073, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.439999, "high": 35.439999, "low": 27.75, "close": 28.290001, "volume": 2799877}, "trend_line": 38.018334, "activity_lines": {"activity_5": 34.008001, "activity_10": 34.753455, "activity_20": 36.252572, "activity_30": 37.523957}, "trend_signal": 0, "fair_value": 21.480769, "relative_strength": -11.436537, "rate_of_change": 0.13520689019412702, "market_dynamics": -0.885801, "expectation": {"probability": 36.0757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 31.040001, "low": 27.5, "close": 31.030001, "volume": 1318233}, "trend_line": 37.919334, "activity_lines": {"activity_5": 32.601334, "activity_10": 34.052183, "activity_20": 35.535191, "activity_30": 37.073097}, "trend_signal": 0, "fair_value": 21.493782, "relative_strength": -3.829626, "rate_of_change": -0.26040067931436384, "market_dynamics": -1.236946, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.469999, "high": 32.5, "low": 29.0, "close": 30.83, "volume": 2309912}, "trend_line": 37.837, "activity_lines": {"activity_5": 31.402667, "activity_10": 33.347273, "activity_20": 34.848096, "activity_30": 36.615721}, "trend_signal": 0, "fair_value": 21.514167, "relative_strength": -4.338133, "rate_of_change": -0.2171293409319792, "market_dynamics": -1.322061, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.83, "high": 31.75, "low": 26.16, "close": 26.74, "volume": 2581343}, "trend_line": 37.645, "activity_lines": {"activity_5": 29.445334, "activity_10": 31.989455, "activity_20": 33.838715, "activity_30": 35.899785}, "trend_signal": 0, "fair_value": 21.524359, "relative_strength": -15.055513, "rate_of_change": -0.50743980759574, "market_dynamics": -1.425027, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5, "high": 29.4, "low": 25.67, "close": 26.139999, "volume": 1475709}, "trend_line": 37.423, "activity_lines": {"activity_5": 28.033333, "activity_10": 30.669818, "activity_20": 32.859096, "activity_30": 35.157527}, "trend_signal": 0, "fair_value": 21.533269, "relative_strength": -18.460467, "rate_of_change": -0.5897197502988479, "market_dynamics": -1.422632, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.190001, "high": 28.940001, "low": 24.83, "close": 26.99, "volume": 5978091}, "trend_line": 37.152667, "activity_lines": {"activity_5": 27.494666, "activity_10": 29.658, "activity_20": 32.074715, "activity_30": 34.48443}, "trend_signal": 0, "fair_value": 21.555641, "relative_strength": -16.83535, "rate_of_change": -0.7223712690056939, "market_dynamics": -1.414178, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.9, "high": 30.4, "low": 25.639999, "close": 30.120001, "volume": 3371365}, "trend_line": 36.868334, "activity_lines": {"activity_5": 28.086, "activity_10": 29.352909, "activity_20": 31.689286, "activity_30": 34.03071}, "trend_signal": 0, "fair_value": 21.564423, "relative_strength": -9.689904, "rate_of_change": -0.7653097959293305, "market_dynamics": -1.378074, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0, "high": 31.58, "low": 28.32, "close": 28.32, "volume": 1690254}, "trend_line": 36.452334, "activity_lines": {"activity_5": 28.138, "activity_10": 28.812, "activity_20": 31.196096, "activity_30": 33.479205}, "trend_signal": 0, "fair_value": 21.580897, "relative_strength": -15.767731, "rate_of_change": -1.1283395664148992, "market_dynamics": -1.319233, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.75, "high": 28.0, "low": 25.879999, "close": 25.879999, "volume": 964786}, "trend_line": 35.981667, "activity_lines": {"activity_5": 27.544, "activity_10": 28.038, "activity_20": 30.553762, "activity_30": 32.797119}, "trend_signal": 0, "fair_value": 21.583654, "relative_strength": -19.482826, "rate_of_change": -1.291184811375861, "market_dynamics": -1.318524, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 23.860001, "close": 23.860001, "volume": 528224}, "trend_line": 35.420334, "activity_lines": {"activity_5": 26.334, "activity_10": 27.115636, "activity_20": 29.777762, "activity_30": 32.015076}, "trend_signal": 0, "fair_value": 21.57891, "relative_strength": -26.686965, "rate_of_change": -1.5600527902167645, "market_dynamics": -1.381634, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.379999, "high": 23.75, "low": 22.34, "close": 22.34, "volume": 3563510}, "trend_line": 34.783334, "activity_lines": {"activity_5": 24.769333, "activity_10": 26.119273, "activity_20": 28.907143, "activity_30": 31.171183}, "trend_signal": 0, "fair_value": 21.569231, "relative_strength": -31.992922, "rate_of_change": -1.7984020139392063, "market_dynamics": -1.524102, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 20.17, "close": 20.17, "volume": 312886}, "trend_line": 34.076, "activity_lines": {"activity_5": 22.791333, "activity_10": 24.836546, "activity_20": 27.870381, "activity_30": 30.228387}, "trend_signal": 0, "fair_value": 21.546282, "relative_strength": -37.13282, "rate_of_change": -2.0335428455478217, "market_dynamics": -1.71262, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.639999, "close": 19.58, "volume": 1642527}, "trend_line": 33.230334, "activity_lines": {"activity_5": 21.28, "activity_10": 23.644, "activity_20": 26.837714, "activity_30": 29.293162}, "trend_signal": 0, "fair_value": 21.522756, "relative_strength": -38.405152, "rate_of_change": -2.481705599248742, "market_dynamics": -1.800189, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.9, "high": 21.57, "low": 18.43, "close": 18.43, "volume": 1735703}, "trend_line": 32.345, "activity_lines": {"activity_5": 19.968, "activity_10": 22.446909, "activity_20": 25.772857, "activity_30": 28.338301}, "trend_signal": 0, "fair_value": 21.501795, "relative_strength": -41.764876, "rate_of_change": -2.664234431107434, "market_dynamics": -1.849579, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5, "high": 18.379999, "low": 15.01, "close": 15.94, "volume": 3507223}, "trend_line": 31.205, "activity_lines": {"activity_5": 18.322667, "activity_10": 20.948182, "activity_20": 24.549, "activity_30": 27.279914}, "trend_signal": 0, "fair_value": 21.468077, "relative_strength": -50.504416, "rate_of_change": -3.524501468542281, "market_dynamics": -1.841364, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.06, "close": 16.129999, "volume": 2048445}, "trend_line": 30.137, "activity_lines": {"activity_5": 17.268666, "activity_10": 19.669454, "activity_20": 23.431952, "activity_30": 26.307333}, "trend_signal": 0, "fair_value": 21.436859, "relative_strength": -49.969644, "rate_of_change": -3.4225284409549688, "market_dynamics": -1.798923, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.299999, "high": 17.09, "low": 14.51, "close": 15.8, "volume": 1202410}, "trend_line": 29.214, "activity_lines": {"activity_5": 16.518666, "activity_10": 18.528182, "activity_20": 22.371238, "activity_30": 25.382366}, "trend_signal": 0, "fair_value": 21.406731, "relative_strength": -49.537023, "rate_of_change": -3.062680426054358, "market_dynamics": -1.808338, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.11, "high": 16.0, "low": 13.2, "close": 13.3, "volume": 1509296}, "trend_line": 28.130667, "activity_lines": {"activity_5": 15.226666, "activity_10": 17.192727, "activity_20": 21.164571, "activity_30": 24.355656}, "trend_signal": 0, "fair_value": 21.377885, "relative_strength": -56.98436, "rate_of_change": -3.7082665845142726, "market_dynamics": -1.801907, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.24, "high": 13.24, "low": 11.03, "close": 11.03, "volume": 3967817}, "trend_line": 27.224667, "activity_lines": {"activity_5": 13.596667, "activity_10": 15.717636, "activity_20": 19.868381, "activity_30": 23.252387}, "trend_signal": 0, "fair_value": 21.335128, "relative_strength": -62.800875, "rate_of_change": -3.2206843869005977, "market_dynamics": -1.801695, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.45, "high": 12.21, "low": 9.94, "close": 12.21, "volume": 4612811}, "trend_line": 26.485334, "activity_lines": {"activity_5": 12.853333, "activity_10": 14.727091, "activity_20": 18.812619, "activity_30": 22.283699}, "trend_signal": 0, "fair_value": 21.288397, "relative_strength": -59.099565, "rate_of_change": -2.7156732532302357, "market_dynamics": -1.715376, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.82, "high": 12.98, "low": 12.06, "close": 12.06, "volume": 1140738}, "trend_line": 25.859, "activity_lines": {"activity_5": 12.308667, "activity_10": 13.921091, "activity_20": 17.851048, "activity_30": 21.353032}, "trend_signal": 0, "fair_value": 21.242628, "relative_strength": -58.934772, "rate_of_change": -2.364833307369278, "market_dynamics": -1.715556, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.81, "high": 11.81, "low": 10.87, "close": 11.32, "volume": 1015946}, "trend_line": 25.142, "activity_lines": {"activity_5": 11.788667, "activity_10": 13.167454, "activity_20": 16.896286, "activity_30": 20.415032}, "trend_signal": 0, "fair_value": 21.198846, "relative_strength": -62.577506, "rate_of_change": -2.7727290305116297, "market_dynamics": -1.741316, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.21, "close": 10.21, "volume": 2069978}, "trend_line": 24.288334, "activity_lines": {"activity_5": 11.197333, "activity_10": 12.372909, "activity_20": 15.929667, "activity_30": 19.451677}, "trend_signal": 0, "fair_value": 21.144744, "relative_strength": -66.105071, "rate_of_change": -3.3953782515313042, "market_dynamics": -1.794622, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.41, "high": 11.03, "low": 10.1, "close": 11.03, "volume": 231291}, "trend_line": 23.494667, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.897818, "activity_20": 15.139333, "activity_30": 18.596301}, "trend_signal": 0, "fair_value": 21.072821, "relative_strength": -61.809972, "rate_of_change": -3.267688100797689, "market_dynamics": -1.85629, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.36, "close": 10.56, "volume": 304000}, "trend_line": 22.694334, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.471818, "activity_20": 14.379048, "activity_30": 17.761806}, "trend_signal": 0, "fair_value": 20.987628, "relative_strength": -62.738284, "rate_of_change": -3.406445386095484, "market_dynamics": -1.686455, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.76, "high": 10.97, "low": 10.6, "close": 10.81, "volume": 423701}, "trend_line": 21.902667, "activity_lines": {"activity_5": 10.741333, "activity_10": 11.189091, "activity_20": 13.716762, "activity_30": 16.995075}, "trend_signal": 0, "fair_value": 20.90468, "relative_strength": -62.909547, "rate_of_change": -3.4883905383608096, "market_dynamics": -1.36206, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.34, "high": 13.06, "low": 11.01, "close": 12.33, "volume": 2939533}, "trend_line": 21.142, "activity_lines": {"activity_5": 11.256, "activity_10": 11.279455, "activity_20": 13.276286, "activity_30": 16.377484}, "trend_signal": 0, "fair_value": 20.832436, "relative_strength": -57.387404, "rate_of_change": -3.4729423590287043, "market_dynamics": -0.773179, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.22, "close": 12.3, "volume": 1232009}, "trend_line": 20.222, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.427455, "activity_20": 12.917667, "activity_30": 15.807032}, "trend_signal": 0, "fair_value": 20.774744, "relative_strength": -57.307087, "rate_of_change": -4.351527764639098, "market_dynamics": -0.254214, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.05, "high": 12.68, "low": 10.62, "close": 10.93, "volume": 6613923}, "trend_line": 19.322333, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.344545, "activity_20": 12.504857, "activity_30": 15.207548}, "trend_signal": 0, "fair_value": 20.720449, "relative_strength": -60.698607, "rate_of_change": -4.448951636831178, "market_dynamics": 0.26107, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.25, "high": 12.68, "low": 11.06, "close": 12.6, "volume": 1398980}, "trend_line": 18.576, "activity_lines": {"activity_5": 11.939333, "activity_10": 11.567091, "activity_20": 12.322286, "activity_30": 14.773849}, "trend_signal": 0, "fair_value": 20.678462, "relative_strength": -55.557576, "rate_of_change": -3.862540822580792, "market_dynamics": 0.563498, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.65, "high": 12.97, "low": 11.78, "close": 11.79, "volume": 951942}, "trend_line": 18.026, "activity_lines": {"activity_5": 11.938, "activity_10": 11.635273, "activity_20": 12.11619, "activity_30": 14.336043}, "trend_signal": 0, "fair_value": 20.628077, "relative_strength": -57.215047, "rate_of_change": -2.960809646856162, "market_dynamics": 0.546692, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.31, "close": 11.51, "volume": 580098}, "trend_line": 17.375333, "activity_lines": {"activity_5": 11.778, "activity_10": 11.657455, "activity_20": 11.933667, "activity_30": 13.915656}, "trend_signal": 0, "fair_value": 20.579103, "relative_strength": -57.059217, "rate_of_change": -3.609602795961381, "market_dynamics": 0.580747, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.37, "high": 11.5, "low": 10.78, "close": 11.27, "volume": 779050}, "trend_line": 16.723333, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.632545, "activity_20": 11.769524, "activity_30": 13.521763}, "trend_signal": 0, "fair_value": 20.529551, "relative_strength": -57.37299, "rate_of_change": -3.752446068227878, "market_dynamics": 0.505852, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1, "high": 11.91, "low": 10.87, "close": 11.85, "volume": 704490}, "trend_line": 16.227, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.693818, "activity_20": 11.70019, "activity_30": 13.207355}, "trend_signal": 0, "fair_value": 20.493333, "relative_strength": -53.579062, "rate_of_change": -2.9679071749632677, "market_dynamics": 0.515761, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.09, "close": 11.3, "volume": 276114}, "trend_line": 15.732333, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.640182, "activity_20": 11.60981, "activity_30": 12.889484}, "trend_signal": 0, "fair_value": 20.456154, "relative_strength": -55.207744, "rate_of_change": -3.048419301164724, "market_dynamics": 0.523013, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.52, "high": 12.01, "low": 11.07, "close": 11.76, "volume": 678907}, "trend_line": 15.224667, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.656727, "activity_20": 11.585333, "activity_30": 12.633204}, "trend_signal": 0, "fair_value": 20.423205, "relative_strength": -53.068342, "rate_of_change": -3.2268958456447643, "market_dynamics": 0.581801, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.81, "high": 12.39, "low": 10.6, "close": 11.12, "volume": 802166}, "trend_line": 14.591333, "activity_lines": {"activity_5": 11.434, "activity_10": 11.539636, "activity_20": 11.520714, "activity_30": 12.368387}, "trend_signal": 0, "fair_value": 20.385833, "relative_strength": -53.838712, "rate_of_change": -4.159920213690057, "market_dynamics": 0.620177, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.12, "high": 11.37, "low": 10.1, "close": 10.37, "volume": 1733670}, "trend_line": 13.993, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.308182, "activity_20": 11.406952, "activity_30": 12.096043}, "trend_signal": 0, "fair_value": 20.34718, "relative_strength": -54.998448, "rate_of_change": -4.100605475867079, "market_dynamics": 0.604813, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.88, "low": 9.76, "close": 9.93, "volume": 1653889}, "trend_line": 13.461333, "activity_lines": {"activity_5": 10.620667, "activity_10": 11.031818, "activity_20": 11.265238, "activity_30": 11.833914}, "trend_signal": 0, "fair_value": 20.300897, "relative_strength": -55.304689, "rate_of_change": -3.7995211891660157, "market_dynamics": 0.572832, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.95, "high": 10.18, "low": 8.7, "close": 8.74, "volume": 1331047}, "trend_line": 12.957333, "activity_lines": {"activity_5": 9.902, "activity_10": 10.557273, "activity_20": 11.015429, "activity_30": 11.529312}, "trend_signal": 0, "fair_value": 20.245385, "relative_strength": -59.134829, "rate_of_change": -3.744057145009336, "market_dynamics": 0.357885, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.7, "high": 10.3, "low": 8.32, "close": 10.3, "volume": 1443536}, "trend_line": 12.556, "activity_lines": {"activity_5": 9.874, "activity_10": 10.436545, "activity_20": 10.930714, "activity_30": 11.357871}, "trend_signal": 0, "fair_value": 20.203397, "relative_strength": -50.051605, "rate_of_change": -3.0973426398781374, "market_dynamics": 0.29686, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.64, "high": 11.91, "low": 10.05, "close": 10.12, "volume": 2687098}, "trend_line": 12.221, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.310182, "activity_20": 10.837238, "activity_30": 11.20071}, "trend_signal": 0, "fair_value": 20.17468, "relative_strength": -49.362167, "rate_of_change": -2.6680471487734874, "market_dynamics": 0.328547, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.12, "high": 10.74, "low": 9.47, "close": 10.31, "volume": 3315809}, "trend_line": 11.912, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.243636, "activity_20": 10.767571, "activity_30": 11.077419}, "trend_signal": 0, "fair_value": 20.155833, "relative_strength": -47.949578, "rate_of_change": -2.528434661647977, "market_dynamics": 0.513168, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 10.63, "low": 9.44, "close": 9.69, "volume": 1561471}, "trend_line": 11.620667, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.081818, "activity_20": 10.638381, "activity_30": 10.934065}, "trend_signal": 0, "fair_value": 20.138782, "relative_strength": -50.443799, "rate_of_change": -2.445710208193432, "market_dynamics": 0.617742, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.52, "close": 9.69, "volume": 475239}, "trend_line": 11.412333, "activity_lines": {"activity_5": 9.912, "activity_10": 9.959273, "activity_20": 10.515571, "activity_30": 10.809505}, "trend_signal": 0, "fair_value": 20.117885, "relative_strength": -48.250022, "rate_of_change": -1.792788658344645, "market_dynamics": 0.505856, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.69, "high": 11.19, "low": 9.69, "close": 10.38, "volume": 1130800}, "trend_line": 11.220667, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.991455, "activity_20": 10.462619, "activity_30": 10.742903}, "trend_signal": 0, "fair_value": 20.10109, "relative_strength": -43.886046, "rate_of_change": -1.6794637871152172, "market_dynamics": 0.466381, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.33, "high": 10.81, "low": 10.09, "close": 10.3, "volume": 1663202}, "trend_line": 11.037333, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.034182, "activity_20": 10.404095, "activity_30": 10.683505}, "trend_signal": 0, "fair_value": 20.085385, "relative_strength": -43.766796, "rate_of_change": -1.6338957389966242, "market_dynamics": 0.363466, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 10.71, "low": 9.9, "close": 10.08, "volume": 881868}, "trend_line": 10.93, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.051818, "activity_20": 10.334286, "activity_30": 10.621742}, "trend_signal": 0, "fair_value": 20.069872, "relative_strength": -44.040885, "rate_of_change": -0.9724541245607119, "market_dynamics": 0.376361, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.4, "close": 9.73, "volume": 857933}, "trend_line": 10.886667, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.011091, "activity_20": 10.241714, "activity_30": 10.544323}, "trend_signal": 0, "fair_value": 20.060128, "relative_strength": -43.05103, "rate_of_change": -0.39645928636779976, "market_dynamics": 0.439549, "expectation": {"probability": 38.8054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.03, "close": 9.69, "volume": 972021}, "trend_line": 10.802667, "activity_lines": {"activity_5": 9.906, "activity_10": 9.966727, "activity_20": 10.151048, "activity_30": 10.467118}, "trend_signal": 0, "fair_value": 20.043718, "relative_strength": -41.886295, "rate_of_change": -0.7715860143421273, "market_dynamics": 0.375713, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.79, "high": 9.79, "low": 8.91, "close": 9.0, "volume": 756772}, "trend_line": 10.700667, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.779636, "activity_20": 10.008524, "activity_30": 10.350817}, "trend_signal": 0, "fair_value": 20.020321, "relative_strength": -45.023508, "rate_of_change": -0.9442112767152807, "market_dynamics": 0.204853, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.58, "close": 8.54, "volume": 5882683}, "trend_line": 10.608, "activity_lines": {"activity_5": 9.154, "activity_10": 9.532545, "activity_20": 9.835476, "activity_30": 10.211419}, "trend_signal": 0, "fair_value": 19.998782, "relative_strength": -47.001444, "rate_of_change": -0.8659927460596496, "market_dynamics": 0.285067, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.1, "close": 8.13, "volume": 857616}, "trend_line": 10.538667, "activity_lines": {"activity_5": 8.728, "activity_10": 9.239636, "activity_20": 9.637524, "activity_30": 10.051548}, "trend_signal": 0, "fair_value": 19.9775, "relative_strength": -48.358314, "rate_of_change": -0.6535916289592789, "market_dynamics": 0.185997, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.13, "high": 8.4, "low": 7.81, "close": 8.0, "volume": 1385286}, "trend_line": 10.437667, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.962727, "activity_20": 9.442143, "activity_30": 9.887763}, "trend_signal": 0, "fair_value": 19.957308, "relative_strength": -47.440407, "rate_of_change": -0.9583754757598931, "market_dynamics": 0.1294, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.14, "high": 9.65, "low": 7.83, "close": 8.73, "volume": 3345897}, "trend_line": 10.376667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.849273, "activity_20": 9.334619, "activity_30": 9.777591}, "trend_signal": 0, "fair_value": 19.939872, "relative_strength": -40.315187, "rate_of_change": -0.5844217869759588, "market_dynamics": 0.133985, "expectation": {"probability": 36.5905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.73, "high": 10.57, "low": 8.1, "close": 9.16, "volume": 4867886}, "trend_line": 10.321667, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.831455, "activity_20": 9.280286, "activity_30": 9.699097}, "trend_signal": 0, "fair_value": 19.914936, "relative_strength": -36.725057, "rate_of_change": -0.5300353186625312, "market_dynamics": 0.190532, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 10.19, "low": 8.8, "close": 8.87, "volume": 2036465}, "trend_line": 10.206333, "activity_lines": {"activity_5": 8.754, "activity_10": 8.783091, "activity_20": 9.210714, "activity_30": 9.605441}, "trend_signal": 0, "fair_value": 19.890705, "relative_strength": -37.479234, "rate_of_change": -1.1173970251123093, "market_dynamics": 0.27703, "expectation": {"probability": 36.5467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.81, "high": 9.27, "low": 8.39, "close": 8.41, "volume": 976906}, "trend_line": 10.076667, "activity_lines": {"activity_5": 8.698, "activity_10": 8.677091, "activity_20": 9.108048, "activity_30": 9.489548}, "trend_signal": 0, "fair_value": 19.861603, "relative_strength": -39.316437, "rate_of_change": -1.2704464963077362, "market_dynamics": 0.223851, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.24, "high": 8.8, "low": 7.38, "close": 8.38, "volume": 3347711}, "trend_line": 9.991667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.596, "activity_20": 9.011857, "activity_30": 9.380086}, "trend_signal": 0, "fair_value": 19.803782, "relative_strength": -37.446642, "rate_of_change": -0.8435328864196946, "market_dynamics": 0.25498, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.43, "high": 10.24, "low": 7.74, "close": 10.24, "volume": 5093059}, "trend_line": 9.913, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.877636, "activity_20": 9.10019, "activity_30": 9.396108}, "trend_signal": 0, "fair_value": 19.770064, "relative_strength": -20.922912, "rate_of_change": -0.7873260788214758, "market_dynamics": 0.478366, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.27, "high": 12.57, "low": 10.06, "close": 10.33, "volume": 8436192}, "trend_line": 9.864333, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.165636, "activity_20": 9.189952, "activity_30": 9.423011}, "trend_signal": 0, "fair_value": 19.735, "relative_strength": -17.755506, "rate_of_change": -0.4909411883385455, "market_dynamics": 0.89536, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.33, "high": 11.98, "low": 10.02, "close": 11.75, "volume": 2651298}, "trend_line": 9.872333, "activity_lines": {"activity_5": 10.397333, "activity_10": 9.687636, "activity_20": 9.41481, "activity_30": 9.544667}, "trend_signal": 0, "fair_value": 19.700064, "relative_strength": -4.634308, "rate_of_change": 0.08110026293718105, "market_dynamics": 1.339489, "expectation": {"probability": 35.646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.75, "high": 12.95, "low": 11.55, "close": 11.77, "volume": 3937677}, "trend_line": 9.889, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.154909, "activity_20": 9.63381, "activity_30": 9.667097}, "trend_signal": 0, "fair_value": 19.6675, "relative_strength": -3.615944, "rate_of_change": 0.16882534250009584, "market_dynamics": 1.726365, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.78, "high": 12.09, "low": 9.9, "close": 10.8, "volume": 1547907}, "trend_line": 9.854, "activity_lines": {"activity_5": 11.148667, "activity_10": 10.379636, "activity_20": 9.753476, "activity_30": 9.725871}, "trend_signal": 0, "fair_value": 19.625833, "relative_strength": -7.651409, "rate_of_change": -0.35392860754373695, "market_dynamics": 1.606162, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 13.1, "low": 10.57, "close": 12.9, "volume": 1985960}, "trend_line": 9.907333, "activity_lines": {"activity_5": 11.789333, "activity_10": 10.935273, "activity_20": 10.067857, "activity_30": 9.922387}, "trend_signal": 1, "fair_value": 19.594103, "relative_strength": 11.872714, "rate_of_change": 0.5412319870103541, "market_dynamics": 1.519351, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.92, "close": 12.4, "volume": 896662}, "trend_line": 9.928667, "activity_lines": {"activity_5": 12.086, "activity_10": 11.324182, "activity_20": 10.319333, "activity_30": 10.083204}, "trend_signal": 1, "fair_value": 19.562692, "relative_strength": 11.760048, "rate_of_change": 0.2153354490053105, "market_dynamics": 1.462064, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.64, "low": 11.69, "close": 11.69, "volume": 274534}, "trend_line": 9.947667, "activity_lines": {"activity_5": 12.008, "activity_10": 11.525091, "activity_20": 10.493571, "activity_30": 10.196839}, "trend_signal": 1, "fair_value": 19.533462, "relative_strength": 5.217502, "rate_of_change": 0.19136506441396764, "market_dynamics": 1.337122, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.24, "high": 11.29, "low": 10.38, "close": 10.38, "volume": 931132}, "trend_line": 9.948, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.436545, "activity_20": 10.536429, "activity_30": 10.224731}, "trend_signal": 1, "fair_value": 19.500962, "relative_strength": -6.783243, "rate_of_change": 0.0033475185689393204, "market_dynamics": 1.19118, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.18, "high": 10.35, "low": 9.86, "close": 10.35, "volume": 622416}, "trend_line": 9.962, "activity_lines": {"activity_5": 11.069333, "activity_10": 11.306727, "activity_20": 10.575, "activity_30": 10.250667}, "trend_signal": 1, "fair_value": 19.481731, "relative_strength": -5.049131, "rate_of_change": 0.1407318053880111, "market_dynamics": 0.920533, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.54, "low": 9.76, "close": 10.53, "volume": 3857923}, "trend_line": 10.021667, "activity_lines": {"activity_5": 10.731333, "activity_10": 11.173818, "activity_20": 10.627762, "activity_30": 10.287312}, "trend_signal": 1, "fair_value": 19.464615, "relative_strength": -3.028182, "rate_of_change": 0.598945994780175, "market_dynamics": 0.736212, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.99, "high": 13.31, "low": 10.7, "close": 13.2, "volume": 4443592}, "trend_line": 10.118333, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.521091, "activity_20": 10.93081, "activity_30": 10.492366}, "trend_signal": 1, "fair_value": 19.466538, "relative_strength": 23.311941, "rate_of_change": 0.9645700660379058, "market_dynamics": 0.80977, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.61, "high": 13.69, "low": 12.13, "close": 12.78, "volume": 2127946}, "trend_line": 10.207, "activity_lines": {"activity_5": 11.958, "activity_10": 11.739818, "activity_20": 11.173857, "activity_30": 10.664086}, "trend_signal": 1, "fair_value": 19.469295, "relative_strength": 23.04825, "rate_of_change": 0.8763004736056911, "market_dynamics": 0.923558, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.53, "high": 12.54, "low": 11.57, "close": 11.57, "volume": 134084}, "trend_line": 10.249, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.719818, "activity_20": 11.281476, "activity_30": 10.752022}, "trend_signal": 1, "fair_value": 19.466218, "relative_strength": 17.856821, "rate_of_change": 0.4114823160576057, "market_dynamics": 0.903995, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.1, "close": 11.33, "volume": 691334}, "trend_line": 10.303667, "activity_lines": {"activity_5": 11.88, "activity_10": 11.659818, "activity_20": 11.349857, "activity_30": 10.821763}, "trend_signal": 1, "fair_value": 19.471538, "relative_strength": 15.566627, "rate_of_change": 0.5333886232803224, "market_dynamics": 0.734446, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.11, "high": 11.2, "low": 10.77, "close": 10.77, "volume": 71801}, "trend_line": 10.339667, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.488364, "activity_20": 11.349048, "activity_30": 10.851849}, "trend_signal": 1, "fair_value": 19.469744, "relative_strength": 11.083616, "rate_of_change": 0.34939017342077905, "market_dynamics": 0.247507, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.15, "close": 10.15, "volume": 100280}, "trend_line": 10.332, "activity_lines": {"activity_5": 10.916, "activity_10": 11.242909, "activity_20": 11.279476, "activity_30": 10.839613}, "trend_signal": 1, "fair_value": 19.456923, "relative_strength": 5.345103, "rate_of_change": -0.07415132421575711, "market_dynamics": -0.240348, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.35, "high": 10.46, "low": 10.04, "close": 10.46, "volume": 3805505}, "trend_line": 10.337333, "activity_lines": {"activity_5": 10.629333, "activity_10": 11.094727, "activity_20": 11.234714, "activity_30": 10.847871}, "trend_signal": 1, "fair_value": 19.429744, "relative_strength": 2.6539, "rate_of_change": 0.05161633759193261, "market_dynamics": -0.364254, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 10.94, "low": 9.8, "close": 10.59, "volume": 1934750}, "trend_line": 10.354333, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.992545, "activity_20": 11.194762, "activity_30": 10.864172}, "trend_signal": 1, "fair_value": 19.406603, "relative_strength": 2.722529, "rate_of_change": 0.1644524753144862, "market_dynamics": -0.441686, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.84, "high": 11.15, "low": 10.13, "close": 10.81, "volume": 2918044}, "trend_line": 10.390333, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.926545, "activity_20": 11.165381, "activity_30": 10.89357}, "trend_signal": 1, "fair_value": 19.387436, "relative_strength": 7.150383, "rate_of_change": 0.34768053142582517, "market_dynamics": -0.413583, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.86, "high": 10.86, "low": 9.67, "close": 9.72, "volume": 1015804}, "trend_line": 10.391333, "activity_lines": {"activity_5": 10.312, "activity_10": 10.654, "activity_20": 11.020619, "activity_30": 10.850323}, "trend_signal": 0, "fair_value": 19.349423, "relative_strength": -3.613968, "rate_of_change": 0.009624330615769925, "market_dynamics": -0.442678, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.13, "close": 9.63, "volume": 550609}, "trend_line": 10.412333, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.379818, "activity_20": 10.869762, "activity_30": 10.801204}, "trend_signal": 0, "fair_value": 19.303141, "relative_strength": -4.964252, "rate_of_change": 0.20209149297785756, "market_dynamics": -0.655521, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.55, "close": 8.94, "volume": 483496}, "trend_line": 10.425667, "activity_lines": {"activity_5": 9.639333, "activity_10": 10.045091, "activity_20": 10.656524, "activity_30": 10.706215}, "trend_signal": 0, "fair_value": 19.25468, "relative_strength": -9.263653, "rate_of_change": 0.1280596769235137, "market_dynamics": -0.842367, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.65, "close": 8.89, "volume": 309722}, "trend_line": 10.451, "activity_lines": {"activity_5": 9.29, "activity_10": 9.771091, "activity_20": 10.451905, "activity_30": 10.60714}, "trend_signal": 0, "fair_value": 19.205897, "relative_strength": -9.644227, "rate_of_change": 0.24298685158464997, "market_dynamics": -1.036078, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.29, "low": 8.55, "close": 8.81, "volume": 1107747}, "trend_line": 10.478, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.531273, "activity_20": 10.253381, "activity_30": 10.501269}, "trend_signal": 0, "fair_value": 19.159487, "relative_strength": -9.423262, "rate_of_change": 0.2583484833987106, "market_dynamics": -1.048672, "expectation": {"probability": 37.1304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a302bca8-f0b0-4d41-b458-977f5de910d7/", "share_image": "https://sharemaestro.com/terminal/a302bca8-f0b0-4d41-b458-977f5de910d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}