{"ticker": {"uuid": "a305c6b4-a5fd-4d27-961d-245bd62acbcc", "symbol": "VMSTXN", "name": "Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMSTXN rose 1.50%, moving from 3,142.40 to 3,189.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.20 and has improved across the 12-week window. Market Dynamics is 2.68 on the latest week. Expectation is positive at 87.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,189.39"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "2.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.0, "high": 3190.300049, "low": 3181.459961, "close": 3189.389893, "volume": 287577}, "trend_line": 3130.729313, "activity_lines": {"activity_5": 3183.582634, "activity_10": 3176.975972, "activity_20": 3163.424542, "activity_30": 3150.201308}, "trend_signal": 1, "fair_value": 2810.905755, "relative_strength": -4.196003, "rate_of_change": 0.13113163056946972, "market_dynamics": 2.676451, "expectation": {"probability": 87.6546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2387.679932, "high": 2387.679932, "low": 2387.679932, "close": 2387.679932, "volume": 153397}, "trend_line": 2312.002987, "activity_lines": {"activity_5": 2379.618636, "activity_10": 2371.730877, "activity_20": 2354.57573, "activity_30": 2337.723177}, "trend_signal": 1, "fair_value": 2170.751497, "relative_strength": -1.292062, "rate_of_change": 0.23735529074275377, "market_dynamics": 2.339974, "expectation": {"probability": 85.2298, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2391.169922, "high": 2397.110107, "low": 2391.169922, "close": 2394.120117, "volume": 231843}, "trend_line": 2317.604655, "activity_lines": {"activity_5": 2385.403353, "activity_10": 2377.201998, "activity_20": 2359.828411, "activity_30": 2343.021057}, "trend_signal": 1, "fair_value": 2172.963067, "relative_strength": -1.764514, "rate_of_change": 0.24228636517761754, "market_dynamics": 2.497686, "expectation": {"probability": 85.4369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2401.120117, "high": 2401.120117, "low": 2394.5, "close": 2396.879883, "volume": 305536}, "trend_line": 2323.113648, "activity_lines": {"activity_5": 2390.631315, "activity_10": 2382.211799, "activity_20": 2364.871831, "activity_30": 2348.135587}, "trend_signal": 1, "fair_value": 2175.15833, "relative_strength": 0.982116, "rate_of_change": 0.2377020165244671, "market_dynamics": 2.734809, "expectation": {"probability": 85.6061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2403.5, "high": 2406.0, "low": 2398.379883, "close": 2406.0, "volume": 87960}, "trend_line": 2328.823315, "activity_lines": {"activity_5": 2397.101986, "activity_10": 2387.920894, "activity_20": 2370.327262, "activity_30": 2353.483094}, "trend_signal": 1, "fair_value": 2177.399511, "relative_strength": 0.953254, "rate_of_change": 0.24577648213274503, "market_dynamics": 3.001952, "expectation": {"probability": 85.7926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2406.320068, "high": 2414.629883, "low": 2405.870117, "close": 2412.129883, "volume": 277435}, "trend_line": 2334.152311, "activity_lines": {"activity_5": 2403.413949, "activity_10": 2393.706876, "activity_20": 2375.886254, "activity_30": 2358.857711}, "trend_signal": 1, "fair_value": 2179.656534, "relative_strength": 0.381892, "rate_of_change": 0.2288278361726954, "market_dynamics": 3.354939, "expectation": {"probability": 86.0088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2411.449951, "high": 2422.149902, "low": 2411.449951, "close": 2422.149902, "volume": 315487}, "trend_line": 2339.754972, "activity_lines": {"activity_5": 2411.009928, "activity_10": 2400.287771, "activity_20": 2381.891771, "activity_30": 2364.534975}, "trend_signal": 1, "fair_value": 2181.965995, "relative_strength": 0.883736, "rate_of_change": 0.24002979469664754, "market_dynamics": 3.540914, "expectation": {"probability": 86.2186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2420.0, "high": 2427.030029, "low": 2420.0, "close": 2427.030029, "volume": 11432}, "trend_line": 2345.320638, "activity_lines": {"activity_5": 2417.934619, "activity_10": 2406.745783, "activity_20": 2387.82173, "activity_30": 2370.165624}, "trend_signal": 1, "fair_value": 2184.27792, "relative_strength": 1.112374, "rate_of_change": 0.2378738828041676, "market_dynamics": 3.615175, "expectation": {"probability": 86.4221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2427.0, "high": 2433.409912, "low": 2427.0, "close": 2429.780029, "volume": 9210}, "trend_line": 2350.396639, "activity_lines": {"activity_5": 2423.581982, "activity_10": 2412.702703, "activity_20": 2393.490831, "activity_30": 2375.614617}, "trend_signal": 1, "fair_value": 2186.572332, "relative_strength": -1.036176, "rate_of_change": 0.21643100383615457, "market_dynamics": 3.597812, "expectation": {"probability": 86.6337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2424.840088, "high": 2433.159912, "low": 2424.840088, "close": 2433.159912, "volume": 35}, "trend_line": 2355.625301, "activity_lines": {"activity_5": 2428.16263, "activity_10": 2418.185782, "activity_20": 2398.944396, "activity_30": 2380.954183}, "trend_signal": 1, "fair_value": 2188.85555, "relative_strength": 0.853168, "rate_of_change": 0.22245870817040364, "market_dynamics": 3.400075, "expectation": {"probability": 86.8117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2433.0, "high": 2442.669922, "low": 2433.0, "close": 2441.0, "volume": 26608}, "trend_line": 2360.965633, "activity_lines": {"activity_5": 2433.54598, "activity_10": 2423.999969, "activity_20": 2404.635066, "activity_30": 2386.462228}, "trend_signal": 1, "fair_value": 2191.168802, "relative_strength": 2.591388, "rate_of_change": 0.22670549504340554, "market_dynamics": 3.285003, "expectation": {"probability": 86.9684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2444.169922, "high": 2444.340088, "low": 2437.0, "close": 2443.0, "volume": 4916}, "trend_line": 2366.15297, "activity_lines": {"activity_5": 2437.671322, "activity_10": 2429.092156, "activity_20": 2409.989354, "activity_30": 2391.754768}, "trend_signal": 1, "fair_value": 2193.458176, "relative_strength": 2.745889, "rate_of_change": 0.2197125162473849, "market_dynamics": 3.222415, "expectation": {"probability": 87.1506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2450.129883, "high": 2451.0, "low": 2447.98999, "close": 2451.0, "volume": 14816}, "trend_line": 2371.353638, "activity_lines": {"activity_5": 2443.073324, "activity_10": 2434.63307, "activity_20": 2415.582024, "activity_30": 2397.22877}, "trend_signal": 1, "fair_value": 2195.778373, "relative_strength": 3.069366, "rate_of_change": 0.2197942426351222, "market_dynamics": 3.145329, "expectation": {"probability": 87.3277, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2455.919922, "high": 2458.0, "low": 2455.5, "close": 2457.540039, "volume": 212951}, "trend_line": 2376.571639, "activity_lines": {"activity_5": 2449.05734, "activity_10": 2440.328902, "activity_20": 2421.274459, "activity_30": 2402.789183}, "trend_signal": 1, "fair_value": 2198.115531, "relative_strength": 3.434318, "rate_of_change": 0.22004313976554732, "market_dynamics": 3.421018, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2458.47998, "high": 2461.5, "low": 2458.0, "close": 2461.5, "volume": 131917}, "trend_line": 2381.783309, "activity_lines": {"activity_5": 2454.510677, "activity_10": 2445.641815, "activity_20": 2426.804033, "activity_30": 2408.268432}, "trend_signal": 1, "fair_value": 2200.446367, "relative_strength": 4.800759, "rate_of_change": 0.21929362088125723, "market_dynamics": 3.616036, "expectation": {"probability": 87.6677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2462.850098, "high": 2462.850098, "low": 2461.5, "close": 2461.5, "volume": 44614}, "trend_line": 2386.983309, "activity_lines": {"activity_5": 2458.074674, "activity_10": 2449.945636, "activity_20": 2431.797559, "activity_30": 2413.411444}, "trend_signal": 1, "fair_value": 2202.736311, "relative_strength": 7.106947, "rate_of_change": 0.21832380722256012, "market_dynamics": 3.465256, "expectation": {"probability": 88.0285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2467.98999, "high": 2477.0, "low": 2467.98999, "close": 2472.449951, "volume": 227553}, "trend_line": 2392.44231, "activity_lines": {"activity_5": 2463.921989, "activity_10": 2455.34272, "activity_20": 2437.329889, "activity_30": 2418.925421}, "trend_signal": 1, "fair_value": 2205.081647, "relative_strength": 6.769507, "rate_of_change": 0.22869875040251975, "market_dynamics": 3.565547, "expectation": {"probability": 86.6835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2475.0, "high": 2478.300049, "low": 2475.0, "close": 2477.939941, "volume": 56900}, "trend_line": 2397.798641, "activity_lines": {"activity_5": 2469.63597, "activity_10": 2460.823437, "activity_20": 2442.88098, "activity_30": 2424.441397}, "trend_signal": 1, "fair_value": 2207.433874, "relative_strength": 8.540128, "rate_of_change": 0.22388548211220838, "market_dynamics": 3.29118, "expectation": {"probability": 86.8278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2478.719971, "high": 2484.0, "low": 2478.719971, "close": 2483.98999, "volume": 27456}, "trend_line": 2403.367643, "activity_lines": {"activity_5": 2475.570638, "activity_10": 2466.478529, "activity_20": 2448.503648, "activity_30": 2430.002129}, "trend_signal": 1, "fair_value": 2209.797601, "relative_strength": 11.285565, "rate_of_change": 0.2322547817308644, "market_dynamics": 3.037991, "expectation": {"probability": 86.9959, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2484.300049, "high": 2489.27002, "low": 2484.300049, "close": 2489.0, "volume": 211595}, "trend_line": 2408.79598, "activity_lines": {"activity_5": 2481.411979, "activity_10": 2472.058895, "activity_20": 2454.060269, "activity_30": 2435.526798}, "trend_signal": 1, "fair_value": 2212.163723, "relative_strength": 12.03948, "rate_of_change": 0.22586377975963406, "market_dynamics": 3.297047, "expectation": {"probability": 87.1597, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2490.0, "high": 2493.399902, "low": 2489.350098, "close": 2493.399902, "volume": 161382}, "trend_line": 2414.23064, "activity_lines": {"activity_5": 2486.886621, "activity_10": 2477.42397, "activity_20": 2459.483404, "activity_30": 2440.985115}, "trend_signal": 1, "fair_value": 2214.527052, "relative_strength": 14.570771, "rate_of_change": 0.22561728121118624, "market_dynamics": 3.437171, "expectation": {"probability": 87.3194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2495.199951, "high": 2503.639893, "low": 2494.699951, "close": 2503.639893, "volume": 121668}, "trend_line": 2419.916634, "activity_lines": {"activity_5": 2493.647933, "activity_10": 2483.698136, "activity_20": 2465.34792, "activity_30": 2446.753454}, "trend_signal": 1, "fair_value": 2216.936326, "relative_strength": 13.219617, "rate_of_change": 0.2355199170200216, "market_dynamics": 3.655882, "expectation": {"probability": 87.4752, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2500.399902, "high": 2506.800049, "low": 2500.399902, "close": 2506.47998, "volume": 86281}, "trend_line": 2425.427637, "activity_lines": {"activity_5": 2499.276611, "activity_10": 2489.386137, "activity_20": 2470.93073, "activity_30": 2452.338186}, "trend_signal": 1, "fair_value": 2219.329249, "relative_strength": 8.317023, "rate_of_change": 0.2277352418909658, "market_dynamics": 3.882592, "expectation": {"probability": 87.6273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2508.5, "high": 2512.25, "low": 2506.600098, "close": 2509.899902, "volume": 112052}, "trend_line": 2430.95297, "activity_lines": {"activity_5": 2504.142594, "activity_10": 2494.687216, "activity_20": 2476.3042, "activity_30": 2457.78801}, "trend_signal": 1, "fair_value": 2221.710975, "relative_strength": 8.481025, "rate_of_change": 0.22780861056049911, "market_dynamics": 4.027737, "expectation": {"probability": 87.7756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2512.97998, "high": 2517.5, "low": 2511.800049, "close": 2517.469971, "volume": 169698}, "trend_line": 2436.570972, "activity_lines": {"activity_5": 2509.804606, "activity_10": 2500.412673, "activity_20": 2481.860439, "activity_30": 2463.369752}, "trend_signal": 1, "fair_value": 2224.11552, "relative_strength": 5.836988, "rate_of_change": 0.23110286662601132, "market_dynamics": 4.12269, "expectation": {"probability": 87.9205, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2521.0, "high": 2525.879883, "low": 2516.909912, "close": 2516.909912, "volume": 106701}, "trend_line": 2441.946305, "activity_lines": {"activity_5": 2513.381934, "activity_10": 2505.018666, "activity_20": 2486.832529, "activity_30": 2468.552909}, "trend_signal": 1, "fair_value": 2226.476765, "relative_strength": 5.130867, "rate_of_change": 0.22061056549433256, "market_dynamics": 4.024247, "expectation": {"probability": 88.5174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2522.5, "high": 2528.0, "low": 2522.5, "close": 2528.0, "volume": 97913}, "trend_line": 2447.326636, "activity_lines": {"activity_5": 2519.088623, "activity_10": 2510.633585, "activity_20": 2492.361865, "activity_30": 2474.10476}, "trend_signal": 1, "fair_value": 2228.888951, "relative_strength": 3.536212, "rate_of_change": 0.22032961940986834, "market_dynamics": 4.067878, "expectation": {"probability": 87.0426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2526.280029, "high": 2533.0, "low": 2526.280029, "close": 2530.810059, "volume": 92129}, "trend_line": 2452.621305, "activity_lines": {"activity_5": 2524.107992, "activity_10": 2515.749423, "activity_20": 2497.654778, "activity_30": 2479.490788}, "trend_signal": 1, "fair_value": 2231.28515, "relative_strength": 2.586598, "rate_of_change": 0.2163450077368561, "market_dynamics": 4.043778, "expectation": {"probability": 87.1672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2535.0, "high": 2540.5, "low": 2535.0, "close": 2538.0, "volume": 106629}, "trend_line": 2458.223975, "activity_lines": {"activity_5": 2529.902002, "activity_10": 2521.211248, "activity_20": 2503.138257, "activity_30": 2484.999091}, "trend_signal": 1, "fair_value": 2233.700228, "relative_strength": -2.040813, "rate_of_change": 0.22843599982508353, "market_dynamics": 4.023687, "expectation": {"probability": 87.2978, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2539.199951, "high": 2547.0, "low": 2539.199951, "close": 2540.209961, "volume": 147424}, "trend_line": 2463.798641, "activity_lines": {"activity_5": 2534.559326, "activity_10": 2526.092884, "activity_20": 2508.316875, "activity_30": 2490.288509}, "trend_signal": 1, "fair_value": 2236.094835, "relative_strength": -2.218787, "rate_of_change": 0.22677616265621117, "market_dynamics": 4.134589, "expectation": {"probability": 87.4268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2551.550049, "high": 2555.679932, "low": 2545.300049, "close": 2555.679932, "volume": 31667}, "trend_line": 2469.611637, "activity_lines": {"activity_5": 2542.857308, "activity_10": 2532.856152, "activity_20": 2514.459061, "activity_30": 2496.216334}, "trend_signal": 1, "fair_value": 2238.572239, "relative_strength": -1.64545, "rate_of_change": 0.23593632625922503, "market_dynamics": 4.152575, "expectation": {"probability": 87.5772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2553.0, "high": 2555.5, "low": 2552.959961, "close": 2555.5, "volume": 83594}, "trend_line": 2475.20564, "activity_lines": {"activity_5": 2548.510645, "activity_10": 2538.454341, "activity_20": 2520.038016, "activity_30": 2501.757519}, "trend_signal": 1, "fair_value": 2241.010145, "relative_strength": 0.373564, "rate_of_change": 0.22651346941317307, "market_dynamics": 4.142213, "expectation": {"probability": 88.1601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2558.0, "high": 2564.850098, "low": 2556.0, "close": 2563.0, "volume": 30285}, "trend_line": 2480.834969, "activity_lines": {"activity_5": 2554.830648, "activity_10": 2544.473256, "activity_20": 2525.795543, "activity_30": 2507.421671}, "trend_signal": 1, "fair_value": 2243.468083, "relative_strength": 1.576694, "rate_of_change": 0.2274287400217733, "market_dynamics": 4.080624, "expectation": {"probability": 86.8847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2563.0, "high": 2567.5, "low": 2561.01001, "close": 2567.5, "volume": 140301}, "trend_line": 2486.522306, "activity_lines": {"activity_5": 2560.504655, "activity_10": 2550.282715, "activity_20": 2531.448307, "activity_30": 2513.012964}, "trend_signal": 1, "fair_value": 2245.92287, "relative_strength": 1.870996, "rate_of_change": 0.22925092039847988, "market_dynamics": 4.122309, "expectation": {"probability": 87.0035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2568.0, "high": 2572.0, "low": 2567.5, "close": 2572.0, "volume": 233523}, "trend_line": 2492.05564, "activity_lines": {"activity_5": 2565.711995, "activity_10": 2555.863082, "activity_20": 2537.006024, "activity_30": 2518.527654}, "trend_signal": 1, "fair_value": 2248.374578, "relative_strength": -0.610477, "rate_of_change": 0.22253305295706427, "market_dynamics": 4.107449, "expectation": {"probability": 86.9308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2574.5, "high": 2579.0, "low": 2572.850098, "close": 2579.0, "volume": 22678}, "trend_line": 2497.617977, "activity_lines": {"activity_5": 2571.133333, "activity_10": 2561.72472, "activity_20": 2542.704218, "activity_30": 2524.136967}, "trend_signal": 1, "fair_value": 2250.841932, "relative_strength": -2.757036, "rate_of_change": 0.2232027612352926, "market_dynamics": 4.125812, "expectation": {"probability": 87.0554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2577.600098, "high": 2583.199951, "low": 2577.600098, "close": 2581.5, "volume": 71081}, "trend_line": 2502.929647, "activity_lines": {"activity_5": 2575.833333, "activity_10": 2566.911994, "activity_20": 2548.080983, "activity_30": 2529.548711}, "trend_signal": 1, "fair_value": 2253.291251, "relative_strength": -1.18212, "rate_of_change": 0.21266943339269734, "market_dynamics": 4.040652, "expectation": {"probability": 87.2009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2585.0, "high": 2590.139893, "low": 2582.0, "close": 2588.090088, "volume": 196055}, "trend_line": 2508.298315, "activity_lines": {"activity_5": 2580.996696, "activity_10": 2572.324738, "activity_20": 2553.566089, "activity_30": 2535.042933}, "trend_signal": 1, "fair_value": 2255.753007, "relative_strength": -0.69324, "rate_of_change": 0.21449536172280878, "market_dynamics": 4.001778, "expectation": {"probability": 87.3431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2589.5, "high": 2593.5, "low": 2588.5, "close": 2593.5, "volume": 279373}, "trend_line": 2513.755648, "activity_lines": {"activity_5": 2586.29069, "activity_10": 2577.679648, "activity_20": 2559.0419, "activity_30": 2540.539815}, "trend_signal": 1, "fair_value": 2258.218313, "relative_strength": 0.261298, "rate_of_change": 0.21757113048970952, "market_dynamics": 3.947591, "expectation": {"probability": 87.608, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2593.830078, "high": 2602.820068, "low": 2587.429932, "close": 2599.5, "volume": 194226}, "trend_line": 2519.300317, "activity_lines": {"activity_5": 2591.851351, "activity_10": 2583.116375, "activity_20": 2564.567664, "activity_30": 2546.071709}, "trend_signal": 1, "fair_value": 2260.691369, "relative_strength": 2.352035, "rate_of_change": 0.22057310957856235, "market_dynamics": 4.012006, "expectation": {"probability": 87.7141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2599.5, "high": 2604.0, "low": 2598.0, "close": 2604.0, "volume": 196321}, "trend_line": 2524.733651, "activity_lines": {"activity_5": 2597.078678, "activity_10": 2588.293284, "activity_20": 2569.995809, "activity_30": 2551.536205}, "trend_signal": 1, "fair_value": 2263.161215, "relative_strength": 3.496661, "rate_of_change": 0.21566837281511092, "market_dynamics": 4.140743, "expectation": {"probability": 87.8383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2605.5, "high": 2610.5, "low": 2604.100098, "close": 2610.0, "volume": 130657}, "trend_line": 2530.300317, "activity_lines": {"activity_5": 2602.639339, "activity_10": 2593.682555, "activity_20": 2575.468715, "activity_30": 2557.03726}, "trend_signal": 1, "fair_value": 2265.638635, "relative_strength": 1.281881, "rate_of_change": 0.22048527763692283, "market_dynamics": 4.094835, "expectation": {"probability": 87.96, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2609.0, "high": 2615.0, "low": 2609.0, "close": 2615.0, "volume": 77291}, "trend_line": 2535.766984, "activity_lines": {"activity_5": 2607.966667, "activity_10": 2598.990008, "activity_20": 2580.911335, "activity_30": 2562.501755}, "trend_signal": 1, "fair_value": 2268.116375, "relative_strength": 0.705, "rate_of_change": 0.21604814903873276, "market_dynamics": 4.002098, "expectation": {"probability": 88.0793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2613.0, "high": 2618.899902, "low": 2613.0, "close": 2618.899902, "volume": 248474}, "trend_line": 2541.145646, "activity_lines": {"activity_5": 2612.799967, "activity_10": 2604.061079, "activity_20": 2586.208612, "activity_30": 2567.865169}, "trend_signal": 1, "fair_value": 2270.586682, "relative_strength": -0.576932, "rate_of_change": 0.2121118396894498, "market_dynamics": 3.919249, "expectation": {"probability": 88.0541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2624.830078, "high": 2627.47998, "low": 2615.899902, "close": 2622.889893, "volume": 28765}, "trend_line": 2546.525309, "activity_lines": {"activity_5": 2617.269938, "activity_10": 2608.92306, "activity_20": 2591.366841, "activity_30": 2573.138992}, "trend_signal": 1, "fair_value": 2273.050341, "relative_strength": -1.722647, "rate_of_change": 0.21170226934722358, "market_dynamics": 3.734245, "expectation": {"probability": 88.1583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2621.560059, "high": 2633.159912, "low": 2620.48999, "close": 2625.709961, "volume": 98249}, "trend_line": 2551.998975, "activity_lines": {"activity_5": 2621.120606, "activity_10": 2613.37251, "activity_20": 2596.291648, "activity_30": 2578.247679}, "trend_signal": 1, "fair_value": 2275.499366, "relative_strength": 0.895485, "rate_of_change": 0.21494645981544677, "market_dynamics": 3.362026, "expectation": {"probability": 88.4053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2630.429932, "high": 2639.860107, "low": 2627.429932, "close": 2638.0, "volume": 33238}, "trend_line": 2557.51731, "activity_lines": {"activity_5": 2627.620622, "activity_10": 2619.20724, "activity_20": 2601.86884, "activity_30": 2583.796132}, "trend_signal": 1, "fair_value": 2277.99937, "relative_strength": 2.477968, "rate_of_change": 0.21623578434235877, "market_dynamics": 3.21225, "expectation": {"probability": 88.4983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2639.370117, "high": 2643.199951, "low": 2632.340088, "close": 2643.070068, "volume": 453718}, "trend_line": 2563.021647, "activity_lines": {"activity_5": 2633.943994, "activity_10": 2624.936528, "activity_20": 2607.405085, "activity_30": 2589.315665}, "trend_signal": 1, "fair_value": 2280.499854, "relative_strength": -0.946854, "rate_of_change": 0.21522188641608253, "market_dynamics": 3.169035, "expectation": {"probability": 88.4979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2643.070068, "high": 2651.399902, "low": 2639.97998, "close": 2651.149902, "volume": 287819}, "trend_line": 2568.593644, "activity_lines": {"activity_5": 2641.089306, "activity_10": 2631.13524, "activity_20": 2613.176267, "activity_30": 2595.001359}, "trend_signal": 1, "fair_value": 2283.021283, "relative_strength": 0.431652, "rate_of_change": 0.21739952943908986, "market_dynamics": 3.287023, "expectation": {"probability": 88.7141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2650.0, "high": 2655.0, "low": 2641.030029, "close": 2655.0, "volume": 116660}, "trend_line": 2574.126978, "activity_lines": {"activity_5": 2647.367985, "activity_10": 2636.985791, "activity_20": 2618.775316, "activity_30": 2600.575962}, "trend_signal": 1, "fair_value": 2285.534653, "relative_strength": -0.555257, "rate_of_change": 0.21542270856758924, "market_dynamics": 3.576477, "expectation": {"probability": 88.7076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2654.0, "high": 2664.0, "low": 2649.959961, "close": 2663.0, "volume": 379327}, "trend_line": 2579.780314, "activity_lines": {"activity_5": 2654.172656, "activity_10": 2643.281796, "activity_20": 2624.589651, "activity_30": 2606.309706}, "trend_signal": 1, "fair_value": 2288.067978, "relative_strength": -0.12971, "rate_of_change": 0.21962148908414528, "market_dynamics": 3.855649, "expectation": {"probability": 88.8008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2652.360107, "high": 2667.570068, "low": 2652.360107, "close": 2665.350098, "volume": 175817}, "trend_line": 2585.170654, "activity_lines": {"activity_5": 2659.274691, "activity_10": 2648.932364, "activity_20": 2630.116756, "activity_30": 2611.830337}, "trend_signal": 1, "fair_value": 2290.583192, "relative_strength": 3.692909, "rate_of_change": 0.20894569862199217, "market_dynamics": 3.780175, "expectation": {"probability": 88.9906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2665.0, "high": 2671.830078, "low": 2659.840088, "close": 2670.5, "volume": 434350}, "trend_line": 2590.637988, "activity_lines": {"activity_5": 2664.27002, "activity_10": 2654.512913, "activity_20": 2635.611233, "activity_30": 2617.335456}, "trend_signal": 1, "fair_value": 2293.099197, "relative_strength": 4.175413, "rate_of_change": 0.2114883205694914, "market_dynamics": 3.760651, "expectation": {"probability": 89.0744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2667.959961, "high": 2684.0, "low": 2663.330078, "close": 2677.429932, "volume": 193608}, "trend_line": 2596.222323, "activity_lines": {"activity_5": 2669.746664, "activity_10": 2660.344358, "activity_20": 2641.253798, "activity_30": 2622.934936}, "trend_signal": 1, "fair_value": 2295.627689, "relative_strength": 8.484274, "rate_of_change": 0.21555829204493276, "market_dynamics": 3.751476, "expectation": {"probability": 89.1727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2678.0, "high": 2688.899902, "low": 2668.129883, "close": 2685.459961, "volume": 136239}, "trend_line": 2601.821989, "activity_lines": {"activity_5": 2676.147982, "activity_10": 2666.571626, "activity_20": 2647.137652, "activity_30": 2628.692203}, "trend_signal": 1, "fair_value": 2298.175612, "relative_strength": 10.028588, "rate_of_change": 0.21568514954950066, "market_dynamics": 3.595149, "expectation": {"probability": 89.2693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2679.899902, "high": 2688.159912, "low": 2676.52002, "close": 2679.969971, "volume": 43169}, "trend_line": 2607.257324, "activity_lines": {"activity_5": 2678.68864, "activity_10": 2670.663077, "activity_20": 2651.958365, "activity_30": 2633.734009}, "trend_signal": 1, "fair_value": 2300.654796, "relative_strength": 8.36712, "rate_of_change": 0.20890495287454974, "market_dynamics": 3.292705, "expectation": {"probability": 89.7436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2689.290039, "high": 2693.409912, "low": 2681.030029, "close": 2686.199951, "volume": 54076}, "trend_line": 2612.530656, "activity_lines": {"activity_5": 2682.174626, "activity_10": 2674.900706, "activity_20": 2656.891599, "activity_30": 2638.827081}, "trend_signal": 1, "fair_value": 2303.142184, "relative_strength": 9.059959, "rate_of_change": 0.20225590897600848, "market_dynamics": 2.820021, "expectation": {"probability": 88.5811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2687.550049, "high": 2700.959961, "low": 2685.5, "close": 2700.959961, "volume": 115330}, "trend_line": 2618.202319, "activity_lines": {"activity_5": 2689.190625, "activity_10": 2680.94561, "activity_20": 2662.731978, "activity_30": 2644.532198}, "trend_signal": 1, "fair_value": 2305.692298, "relative_strength": 9.575251, "rate_of_change": 0.21709460086044943, "market_dynamics": 2.622587, "expectation": {"probability": 88.6644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2698.629883, "high": 2707.679932, "low": 2691.699951, "close": 2700.929932, "volume": 179399}, "trend_line": 2623.633317, "activity_lines": {"activity_5": 2694.165951, "activity_10": 2685.932511, "activity_20": 2668.032021, "activity_30": 2649.869463}, "trend_signal": 1, "fair_value": 2310.000952, "relative_strength": 4.175417, "rate_of_change": 0.20743232715774773, "market_dynamics": 2.344065, "expectation": {"probability": 89.1769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2704.209961, "high": 2713.459961, "low": 2700.560059, "close": 2705.97998, "volume": 40549}, "trend_line": 2629.158984, "activity_lines": {"activity_5": 2699.257959, "activity_10": 2690.932511, "activity_20": 2673.30145, "activity_30": 2655.182151}, "trend_signal": 1, "fair_value": 2314.334157, "relative_strength": 6.621745, "rate_of_change": 0.21061125288341273, "market_dynamics": 2.329274, "expectation": {"probability": 88.0033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2712.570068, "high": 2724.0, "low": 2704.300049, "close": 2717.449951, "volume": 84749}, "trend_line": 2634.551318, "activity_lines": {"activity_5": 2706.80529, "activity_10": 2697.091051, "activity_20": 2679.156209, "activity_30": 2660.878342}, "trend_signal": 1, "fair_value": 2318.737041, "relative_strength": 8.496019, "rate_of_change": 0.20509729661900372, "market_dynamics": 2.555325, "expectation": {"probability": 88.0887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2715.409912, "high": 2737.610107, "low": 2708.97998, "close": 2727.550049, "volume": 204228}, "trend_line": 2640.28632, "activity_lines": {"activity_5": 2715.220654, "activity_10": 2704.095974, "activity_20": 2685.432645, "activity_30": 2666.87826}, "trend_signal": 1, "fair_value": 2323.210311, "relative_strength": 9.784379, "rate_of_change": 0.21768420151155127, "market_dynamics": 2.715484, "expectation": {"probability": 88.189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2711.939941, "high": 2736.459961, "low": 2711.320068, "close": 2736.459961, "volume": 229537}, "trend_line": 2646.068319, "activity_lines": {"activity_5": 2723.849316, "activity_10": 2711.589972, "activity_20": 2691.997882, "activity_30": 2673.083012}, "trend_signal": 1, "fair_value": 2327.72422, "relative_strength": 8.212152, "rate_of_change": 0.21899136302762096, "market_dynamics": 2.983407, "expectation": {"probability": 88.2876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2729.189941, "high": 2737.26001, "low": 2714.629883, "close": 2734.409912, "volume": 61161}, "trend_line": 2651.631982, "activity_lines": {"activity_5": 2729.427962, "activity_10": 2717.511963, "activity_20": 2697.789495, "activity_30": 2678.782469}, "trend_signal": 1, "fair_value": 2332.193707, "relative_strength": 5.869415, "rate_of_change": 0.2102615023221517, "market_dynamics": 3.073938, "expectation": {"probability": 88.8233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2735.810059, "high": 2740.030029, "low": 2729.5, "close": 2731.340088, "volume": 91798}, "trend_line": 2656.943319, "activity_lines": {"activity_5": 2731.751335, "activity_10": 2721.839804, "activity_20": 2702.738696, "activity_30": 2683.924928}, "trend_signal": 1, "fair_value": 2336.638451, "relative_strength": 6.70851, "rate_of_change": 0.20030445537144279, "market_dynamics": 2.789645, "expectation": {"probability": 88.1121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2739.399902, "high": 2751.0, "low": 2735.860107, "close": 2748.169922, "volume": 143455}, "trend_line": 2662.582316, "activity_lines": {"activity_5": 2737.993978, "activity_10": 2728.39343, "activity_20": 2708.774309, "activity_30": 2689.810515}, "trend_signal": 1, "fair_value": 2341.165181, "relative_strength": 8.289806, "rate_of_change": 0.2122362550858774, "market_dynamics": 2.552177, "expectation": {"probability": 87.0594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2748.040039, "high": 2752.949951, "low": 2739.98999, "close": 2745.0, "volume": 148972}, "trend_line": 2668.032316, "activity_lines": {"activity_5": 2741.131982, "activity_10": 2733.130708, "activity_20": 2713.924883, "activity_30": 2695.127785}, "trend_signal": 1, "fair_value": 2345.645246, "relative_strength": 11.732806, "rate_of_change": 0.20468850736556224, "market_dynamics": 2.123514, "expectation": {"probability": 87.398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2746.850098, "high": 2758.0, "low": 2745.820068, "close": 2754.629883, "volume": 45554}, "trend_line": 2673.583643, "activity_lines": {"activity_5": 2746.316618, "activity_10": 2738.549783, "activity_20": 2719.483064, "activity_30": 2700.714725}, "trend_signal": 1, "fair_value": 2350.181335, "relative_strength": 9.892084, "rate_of_change": 0.20806820692197825, "market_dynamics": 1.884547, "expectation": {"probability": 86.4473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2761.0, "high": 2766.100098, "low": 2700.0, "close": 2763.0, "volume": 93121}, "trend_line": 2679.233643, "activity_lines": {"activity_5": 2753.079964, "activity_10": 2744.514879, "activity_20": 2725.307162, "activity_30": 2706.483522}, "trend_signal": 1, "fair_value": 2354.770117, "relative_strength": 9.636298, "rate_of_change": 0.2113268464516893, "market_dynamics": 1.958799, "expectation": {"probability": 86.538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2763.810059, "high": 2773.830078, "low": 2761.0, "close": 2771.530029, "volume": 71922}, "trend_line": 2684.967977, "activity_lines": {"activity_5": 2760.780648, "activity_10": 2750.902344, "activity_20": 2731.411024, "activity_30": 2712.438127}, "trend_signal": 1, "fair_value": 2359.391719, "relative_strength": 8.585584, "rate_of_change": 0.2140288890064435, "market_dynamics": 1.934498, "expectation": {"probability": 86.6445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2771.530029, "high": 2775.5, "low": 2768.330078, "close": 2774.0, "volume": 43458}, "trend_line": 2690.634644, "activity_lines": {"activity_5": 2766.625325, "activity_10": 2756.547075, "activity_20": 2737.195216, "activity_30": 2718.182129}, "trend_signal": 1, "fair_value": 2364.019924, "relative_strength": 8.912476, "rate_of_change": 0.21105156741317876, "market_dynamics": 2.047761, "expectation": {"probability": 86.7494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2775.72998, "high": 2780.98999, "low": 2769.360107, "close": 2778.060059, "volume": 158681}, "trend_line": 2696.236646, "activity_lines": {"activity_5": 2772.101351, "activity_10": 2761.901816, "activity_20": 2742.837509, "activity_30": 2723.822478}, "trend_signal": 1, "fair_value": 2368.672745, "relative_strength": 9.404146, "rate_of_change": 0.20820374154074964, "market_dynamics": 2.273067, "expectation": {"probability": 86.8527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2772.330078, "high": 2784.75, "low": 2772.330078, "close": 2784.75, "volume": 64942}, "trend_line": 2701.894979, "activity_lines": {"activity_5": 2777.603353, "activity_10": 2767.554546, "activity_20": 2748.580226, "activity_30": 2729.533017}, "trend_signal": 1, "fair_value": 2373.330757, "relative_strength": 8.323802, "rate_of_change": 0.20986039962014197, "market_dynamics": 2.342086, "expectation": {"probability": 86.9544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2787.790039, "high": 2791.149902, "low": 2780.0, "close": 2784.320068, "volume": 97017}, "trend_line": 2707.408984, "activity_lines": {"activity_5": 2780.954036, "activity_10": 2772.251105, "activity_20": 2753.737949, "activity_30": 2734.850765}, "trend_signal": 1, "fair_value": 2378.001399, "relative_strength": 10.790742, "rate_of_change": 0.20407917564733727, "market_dynamics": 2.14106, "expectation": {"probability": 87.3284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2788.0, "high": 2797.5, "low": 2786.300049, "close": 2796.330078, "volume": 95313}, "trend_line": 2713.190324, "activity_lines": {"activity_5": 2786.886719, "activity_10": 2778.223846, "activity_20": 2759.530482, "activity_30": 2740.58761}, "trend_signal": 1, "fair_value": 2382.73563, "relative_strength": 13.536986, "rate_of_change": 0.21353774158858296, "market_dynamics": 2.071299, "expectation": {"probability": 86.3915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2797.300049, "high": 2805.0, "low": 2792.139893, "close": 2800.629883, "volume": 35522}, "trend_line": 2719.020988, "activity_lines": {"activity_5": 2792.599333, "activity_10": 2783.796733, "activity_20": 2765.204567, "activity_30": 2746.228872}, "trend_signal": 1, "fair_value": 2387.48845, "relative_strength": 10.808323, "rate_of_change": 0.21490066319431816, "market_dynamics": 1.903331, "expectation": {"probability": 86.4779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2806.120117, "high": 2852.050049, "low": 2797.48999, "close": 2800.26001, "volume": 24320}, "trend_line": 2724.429655, "activity_lines": {"activity_5": 2796.41333, "activity_10": 2788.348553, "activity_20": 2770.268855, "activity_30": 2751.470099}, "trend_signal": 1, "fair_value": 2392.228899, "relative_strength": 13.469172, "rate_of_change": 0.19891964879528526, "market_dynamics": 1.719367, "expectation": {"probability": 86.8958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2803.080078, "high": 2813.709961, "low": 2803.080078, "close": 2806.97998, "volume": 22850}, "trend_line": 2729.893319, "activity_lines": {"activity_5": 2800.987321, "activity_10": 2793.117458, "activity_20": 2775.429997, "activity_30": 2756.795926}, "trend_signal": 1, "fair_value": 2396.97159, "relative_strength": 13.468077, "rate_of_change": 0.20054340511133076, "market_dynamics": 1.758045, "expectation": {"probability": 85.9341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2811.100098, "high": 2870.0, "low": 2807.800049, "close": 2815.0, "volume": 35667}, "trend_line": 2735.354989, "activity_lines": {"activity_5": 2806.752653, "activity_10": 2798.392729, "activity_20": 2780.850093, "activity_30": 2762.28668}, "trend_signal": 1, "fair_value": 2401.778258, "relative_strength": 14.770171, "rate_of_change": 0.2000689903150073, "market_dynamics": 1.869999, "expectation": {"probability": 86.0215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2821.22998, "high": 2824.5, "low": 2813.469971, "close": 2824.0, "volume": 204551}, "trend_line": 2740.988322, "activity_lines": {"activity_5": 2813.472656, "activity_10": 2804.358909, "activity_20": 2786.584141, "activity_30": 2768.005713}, "trend_signal": 1, "fair_value": 2406.660501, "relative_strength": 11.32446, "rate_of_change": 0.20594522548825273, "market_dynamics": 2.332311, "expectation": {"probability": 86.1243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2819.669922, "high": 2831.810059, "low": 2819.27002, "close": 2829.469971, "volume": 35850}, "trend_line": 2746.537321, "activity_lines": {"activity_5": 2820.171322, "activity_10": 2810.365629, "activity_20": 2792.277139, "activity_30": 2773.714206}, "trend_signal": 1, "fair_value": 2411.543898, "relative_strength": 10.507723, "rate_of_change": 0.20244518940346073, "market_dynamics": 2.786778, "expectation": {"probability": 86.2256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2829.77002, "high": 2839.47998, "low": 2825.469971, "close": 2836.98999, "volume": 69151}, "trend_line": 2752.258651, "activity_lines": {"activity_5": 2827.453988, "activity_10": 2816.731081, "activity_20": 2798.152901, "activity_30": 2779.549862}, "trend_signal": 1, "fair_value": 2416.446848, "relative_strength": 14.771752, "rate_of_change": 0.208310659252837, "market_dynamics": 3.264875, "expectation": {"probability": 86.3254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2834.290039, "high": 2848.080078, "low": 2833.919922, "close": 2837.969971, "volume": 14253}, "trend_line": 2757.840983, "activity_lines": {"activity_5": 2832.614649, "activity_10": 2822.203258, "activity_20": 2803.600851, "activity_30": 2785.079625}, "trend_signal": 1, "fair_value": 2421.361719, "relative_strength": 14.921821, "rate_of_change": 0.2028273032395294, "market_dynamics": 3.430201, "expectation": {"probability": 86.4238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2836.75, "high": 2902.350098, "low": 2830.27002, "close": 2850.320068, "volume": 22305}, "trend_line": 2763.603988, "activity_lines": {"activity_5": 2839.826009, "activity_10": 2828.953271, "activity_20": 2809.74162, "activity_30": 2791.046018}, "trend_signal": 1, "fair_value": 2426.318003, "relative_strength": 15.642161, "rate_of_change": 0.2089679947293681, "market_dynamics": 3.471323, "expectation": {"probability": 86.5207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2842.949951, "high": 2856.76001, "low": 2842.949951, "close": 2850.26001, "volume": 82822}, "trend_line": 2769.097323, "activity_lines": {"activity_5": 2844.662679, "activity_10": 2834.492365, "activity_20": 2815.324716, "activity_30": 2796.636729}, "trend_signal": 1, "fair_value": 2431.278452, "relative_strength": 13.654821, "rate_of_change": 0.19877431874657275, "market_dynamics": 3.548063, "expectation": {"probability": 86.9462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2855.389893, "high": 2862.0, "low": 2848.0, "close": 2858.449951, "volume": 273904}, "trend_line": 2775.046655, "activity_lines": {"activity_5": 2850.478662, "activity_10": 2840.539995, "activity_20": 2821.121522, "activity_30": 2802.401414}, "trend_signal": 1, "fair_value": 2436.283771, "relative_strength": 12.727008, "rate_of_change": 0.21484734214956086, "market_dynamics": 3.663594, "expectation": {"probability": 86.0064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2865.679932, "high": 2867.570068, "low": 2858.0, "close": 2867.189941, "volume": 197067}, "trend_line": 2781.079655, "activity_lines": {"activity_5": 2857.275976, "activity_10": 2847.125439, "activity_20": 2827.225564, "activity_30": 2808.346143}, "trend_signal": 1, "fair_value": 2441.338323, "relative_strength": 9.513902, "rate_of_change": 0.21740175031399253, "market_dynamics": 3.925896, "expectation": {"probability": 86.0444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2864.070068, "high": 2874.570068, "low": 2864.0, "close": 2874.52002, "volume": 60923}, "trend_line": 2786.86499, "activity_lines": {"activity_5": 2864.50332, "activity_10": 2853.826718, "activity_20": 2833.445852, "activity_30": 2814.374553}, "trend_signal": 1, "fair_value": 2446.417105, "relative_strength": 9.62109, "rate_of_change": 0.20802478597111712, "market_dynamics": 3.95741, "expectation": {"probability": 86.1261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2875.590088, "high": 2880.899902, "low": 2869.0, "close": 2879.780029, "volume": 66494}, "trend_line": 2792.82666, "activity_lines": {"activity_5": 2871.047331, "activity_10": 2860.256361, "activity_20": 2839.596188, "activity_30": 2820.369072}, "trend_signal": 1, "fair_value": 2451.520694, "relative_strength": 6.099551, "rate_of_change": 0.21392030189450045, "market_dynamics": 3.975803, "expectation": {"probability": 86.1417, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2879.0, "high": 2891.580078, "low": 2873.209961, "close": 2884.899902, "volume": 69810}, "trend_line": 2798.790658, "activity_lines": {"activity_5": 2877.333968, "activity_10": 2866.439071, "activity_20": 2845.678035, "activity_30": 2826.309281}, "trend_signal": 1, "fair_value": 2456.641847, "relative_strength": 3.499647, "rate_of_change": 0.2135470161975509, "market_dynamics": 3.836166, "expectation": {"probability": 86.1573, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2887.080078, "high": 2891.189941, "low": 2883.610107, "close": 2890.179932, "volume": 85375}, "trend_line": 2804.548324, "activity_lines": {"activity_5": 2883.071289, "activity_10": 2872.474516, "activity_20": 2851.722886, "activity_30": 2832.205363}, "trend_signal": 1, "fair_value": 2461.777039, "relative_strength": 4.032686, "rate_of_change": 0.20571978056102158, "market_dynamics": 3.803724, "expectation": {"probability": 86.1728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2891.659912, "high": 2896.040039, "low": 2886.48999, "close": 2896.040039, "volume": 199393}, "trend_line": 2810.164657, "activity_lines": {"activity_5": 2888.646647, "activity_10": 2878.471618, "activity_20": 2857.772605, "activity_30": 2838.108055}, "trend_signal": 1, "fair_value": 2466.934539, "relative_strength": 6.719656, "rate_of_change": 0.20025802201153092, "market_dynamics": 3.976181, "expectation": {"probability": 86.1883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2896.550049, "high": 2904.899902, "low": 2896.0, "close": 2898.909912, "volume": 177879}, "trend_line": 2815.579655, "activity_lines": {"activity_5": 2893.25529, "activity_10": 2883.916877, "activity_20": 2863.533836, "activity_30": 2843.833555}, "trend_signal": 1, "fair_value": 2472.108641, "relative_strength": 5.494573, "rate_of_change": 0.19269326395204878, "market_dynamics": 4.161338, "expectation": {"probability": 86.2038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2902.800049, "high": 2906.0, "low": 2895.0, "close": 2904.389893, "volume": 76514}, "trend_line": 2821.245654, "activity_lines": {"activity_5": 2898.0646, "activity_10": 2889.250497, "activity_20": 2869.27335, "activity_30": 2849.563248}, "trend_signal": 1, "fair_value": 2477.262166, "relative_strength": 6.059746, "rate_of_change": 0.20123738960600737, "market_dynamics": 4.233302, "expectation": {"probability": 86.2192, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2908.709961, "high": 2909.600098, "low": 2897.610107, "close": 2905.23999, "volume": 105602}, "trend_line": 2827.042318, "activity_lines": {"activity_5": 2901.516618, "activity_10": 2893.755593, "activity_20": 2874.522066, "activity_30": 2854.982237}, "trend_signal": 1, "fair_value": 2482.376141, "relative_strength": 5.363737, "rate_of_change": 0.20546470286206295, "market_dynamics": 3.837901, "expectation": {"probability": 86.3464, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2913.719971, "high": 2918.219971, "low": 2905.0, "close": 2913.949951, "volume": 492970}, "trend_line": 2832.568319, "activity_lines": {"activity_5": 2906.51595, "activity_10": 2898.844682, "activity_20": 2880.081682, "activity_30": 2860.589181}, "trend_signal": 1, "fair_value": 2487.574538, "relative_strength": 4.33405, "rate_of_change": 0.1954693413966851, "market_dynamics": 3.386563, "expectation": {"probability": 86.845, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2910.169922, "high": 2926.330078, "low": 2910.169922, "close": 2923.300049, "volume": 147467}, "trend_line": 2838.511654, "activity_lines": {"activity_5": 2913.047314, "activity_10": 2904.624698, "activity_20": 2885.992165, "activity_30": 2866.442841}, "trend_signal": 1, "fair_value": 2492.812552, "relative_strength": 7.708255, "rate_of_change": 0.20982141755006806, "market_dynamics": 2.975485, "expectation": {"probability": 86.8597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2913.179932, "high": 2929.439941, "low": 2900.0, "close": 2926.0, "volume": 144298}, "trend_line": 2844.223991, "activity_lines": {"activity_5": 2918.661328, "activity_10": 2909.875431, "activity_20": 2891.573882, "activity_30": 2872.087251}, "trend_signal": 1, "fair_value": 2498.010628, "relative_strength": 7.304311, "rate_of_change": 0.20124409184475853, "market_dynamics": 2.662065, "expectation": {"probability": 86.8743, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2930.02002, "high": 2931.919922, "low": 2920.0, "close": 2925.0, "volume": 98792}, "trend_line": 2849.623991, "activity_lines": {"activity_5": 2922.136003, "activity_10": 2914.008345, "activity_20": 2896.493598, "activity_30": 2877.298606}, "trend_signal": 1, "fair_value": 2503.154923, "relative_strength": 3.893175, "rate_of_change": 0.1898584646317362, "market_dynamics": 2.346398, "expectation": {"probability": 87.2611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2932.600098, "high": 2937.72998, "low": 2926.0, "close": 2930.110107, "volume": 144777}, "trend_line": 2854.909993, "activity_lines": {"activity_5": 2925.940039, "activity_10": 2918.248189, "activity_20": 2901.376181, "activity_30": 2882.491259}, "trend_signal": 1, "fair_value": 2508.360757, "relative_strength": -2.926678, "rate_of_change": 0.18549822772039826, "market_dynamics": 1.872935, "expectation": {"probability": 86.9939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2930.280029, "high": 2942.72998, "low": 2925.01001, "close": 2942.0, "volume": 45036}, "trend_line": 2860.509993, "activity_lines": {"activity_5": 2932.049365, "activity_10": 2923.827828, "activity_20": 2906.885849, "activity_30": 2888.109969}, "trend_signal": 1, "fair_value": 2513.530565, "relative_strength": -1.172253, "rate_of_change": 0.19615329428005224, "market_dynamics": 1.487563, "expectation": {"probability": 86.9779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2956.709961, "high": 2956.709961, "low": 2936.0, "close": 2945.0, "volume": 183746}, "trend_line": 2866.074658, "activity_lines": {"activity_5": 2937.288688, "activity_10": 2929.010738, "activity_20": 2912.145374, "activity_30": 2893.560937}, "trend_signal": 1, "fair_value": 2518.716398, "relative_strength": -2.578055, "rate_of_change": 0.1945340171374076, "market_dynamics": 1.245634, "expectation": {"probability": 87.1166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2943.649902, "high": 2952.0, "low": 2935.0, "close": 2944.73999, "volume": 596228}, "trend_line": 2871.407658, "activity_lines": {"activity_5": 2940.994678, "activity_10": 2933.256192, "activity_20": 2916.865803, "activity_30": 2898.63612}, "trend_signal": 1, "fair_value": 2523.92768, "relative_strength": -5.153735, "rate_of_change": 0.18607331058575946, "market_dynamics": 1.313496, "expectation": {"probability": 88.0286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2953.139893, "high": 2958.540039, "low": 2942.0, "close": 2956.0, "volume": 77064}, "trend_line": 2877.130322, "activity_lines": {"activity_5": 2947.204671, "activity_10": 2938.715647, "activity_20": 2922.150185, "activity_30": 2904.09369}, "trend_signal": 1, "fair_value": 2529.189283, "relative_strength": -5.565991, "rate_of_change": 0.19929820776426635, "market_dynamics": 1.44867, "expectation": {"probability": 86.9193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2958.060059, "high": 2970.0, "low": 2950.27002, "close": 2959.01001, "volume": 380423}, "trend_line": 2882.552987, "activity_lines": {"activity_5": 2952.351335, "activity_10": 2943.784011, "activity_20": 2927.217997, "activity_30": 2909.376251}, "trend_signal": 1, "fair_value": 2534.457232, "relative_strength": -4.634903, "rate_of_change": 0.18847477844627336, "market_dynamics": 1.633493, "expectation": {"probability": 86.9193, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2955.0, "high": 2968.600098, "low": 2955.0, "close": 2966.0, "volume": 73088}, "trend_line": 2888.065324, "activity_lines": {"activity_5": 2957.901335, "activity_10": 2949.145645, "activity_20": 2932.433665, "activity_30": 2914.759929}, "trend_signal": 1, "fair_value": 2539.742616, "relative_strength": -4.789953, "rate_of_change": 0.19123107276293466, "market_dynamics": 1.742679, "expectation": {"probability": 86.9353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2960.649902, "high": 2972.469971, "low": 2960.649902, "close": 2968.199951, "volume": 159171}, "trend_line": 2893.663322, "activity_lines": {"activity_5": 2962.584652, "activity_10": 2953.960906, "activity_20": 2937.346709, "activity_30": 2919.929905}, "trend_signal": 1, "fair_value": 2545.025628, "relative_strength": -3.694885, "rate_of_change": 0.19383211153432114, "market_dynamics": 1.871339, "expectation": {"probability": 86.9512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2969.100098, "high": 2985.98999, "low": 2969.100098, "close": 2978.0, "volume": 281303}, "trend_line": 2899.363989, "activity_lines": {"activity_5": 2968.987988, "activity_10": 2959.741633, "activity_20": 2942.712091, "activity_30": 2925.370981}, "trend_signal": 1, "fair_value": 2550.310564, "relative_strength": -1.437331, "rate_of_change": 0.19700519257575422, "market_dynamics": 2.12858, "expectation": {"probability": 86.9671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2979.27002, "high": 2983.850098, "low": 2969.540039, "close": 2980.0, "volume": 404863}, "trend_line": 2904.863989, "activity_lines": {"activity_5": 2973.840658, "activity_10": 2964.940541, "activity_20": 2947.775187, "activity_30": 2930.573304}, "trend_signal": 1, "fair_value": 2555.595371, "relative_strength": -3.331835, "rate_of_change": 0.18969677559860182, "market_dynamics": 2.229473, "expectation": {"probability": 86.983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2983.929932, "high": 3017.129883, "low": 2975.26001, "close": 2978.790039, "volume": 136466}, "trend_line": 2910.023657, "activity_lines": {"activity_5": 2976.690006, "activity_10": 2968.919456, "activity_20": 2952.245811, "activity_30": 2935.342727}, "trend_signal": 1, "fair_value": 2560.81473, "relative_strength": -4.340191, "rate_of_change": 0.17762167246172703, "market_dynamics": 1.891948, "expectation": {"probability": 87.4294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2977.939941, "high": 2990.389893, "low": 2977.939941, "close": 2989.790039, "volume": 171163}, "trend_line": 2915.367659, "activity_lines": {"activity_5": 2981.887353, "activity_10": 2974.013281, "activity_20": 2957.316958, "activity_30": 2940.488945}, "trend_signal": 1, "fair_value": 2566.108898, "relative_strength": -1.768156, "rate_of_change": 0.1836411874915496, "market_dynamics": 1.758026, "expectation": {"probability": 86.9091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2983.23999, "high": 2996.659912, "low": 2973.199951, "close": 2992.0, "volume": 46949}, "trend_line": 2920.53466, "activity_lines": {"activity_5": 2986.235352, "activity_10": 2978.640008, "activity_20": 2962.124244, "activity_30": 2945.432967}, "trend_signal": 1, "fair_value": 2571.378128, "relative_strength": -1.233596, "rate_of_change": 0.17723325509387494, "market_dynamics": 1.298987, "expectation": {"probability": 86.9091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2985.0, "high": 3000.280029, "low": 2985.0, "close": 2999.969971, "volume": 176829}, "trend_line": 2925.93466, "activity_lines": {"activity_5": 2991.653337, "activity_10": 2983.861275, "activity_20": 2967.233623, "activity_30": 2950.557826}, "trend_signal": 1, "fair_value": 2576.670628, "relative_strength": -2.814697, "rate_of_change": 0.1848976515827445, "market_dynamics": 1.144007, "expectation": {"probability": 87.046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2994.27002, "high": 3006.469971, "low": 2994.27002, "close": 3004.800049, "volume": 52875}, "trend_line": 2931.083993, "activity_lines": {"activity_5": 2997.216683, "activity_10": 2988.956556, "activity_20": 2972.32177, "activity_30": 2955.645915}, "trend_signal": 1, "fair_value": 2582.054794, "relative_strength": -1.955425, "rate_of_change": 0.17598933668601804, "market_dynamics": 1.45549, "expectation": {"probability": 87.5845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2998.040039, "high": 3012.47998, "low": 2997.939941, "close": 3010.75, "volume": 73724}, "trend_line": 2936.433659, "activity_lines": {"activity_5": 3003.11001, "activity_10": 2994.246373, "activity_20": 2977.498436, "activity_30": 2960.785658}, "trend_signal": 1, "fair_value": 2587.397101, "relative_strength": -3.749898, "rate_of_change": 0.1825149334777052, "market_dynamics": 1.723822, "expectation": {"probability": 87.7201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3011.02002, "high": 3015.169922, "low": 3003.330078, "close": 3015.169922, "volume": 395954}, "trend_line": 2941.657658, "activity_lines": {"activity_5": 3008.34598, "activity_10": 2999.399086, "activity_20": 2982.593619, "activity_30": 2965.865417}, "trend_signal": 1, "fair_value": 2592.820306, "relative_strength": -4.061394, "rate_of_change": 0.1779028442883094, "market_dynamics": 2.324803, "expectation": {"probability": 88.2551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3009.800049, "high": 3019.090088, "low": 2998.679932, "close": 3014.129883, "volume": 49669}, "trend_line": 2946.555656, "activity_lines": {"activity_5": 3011.543278, "activity_10": 3003.468701, "activity_20": 2987.10775, "activity_30": 2970.541044}, "trend_signal": 1, "fair_value": 2598.214409, "relative_strength": -5.554273, "rate_of_change": 0.1665046912131172, "market_dynamics": 2.119194, "expectation": {"probability": 88.5554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3020.949951, "high": 3024.669922, "low": 3012.610107, "close": 3023.76001, "volume": 52904}, "trend_line": 2951.530322, "activity_lines": {"activity_5": 3016.475293, "activity_10": 3008.454159, "activity_20": 2992.106513, "activity_30": 2975.52197}, "trend_signal": 1, "fair_value": 2603.586139, "relative_strength": -4.404006, "rate_of_change": 0.16882986716610218, "market_dynamics": 2.023809, "expectation": {"probability": 87.539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3025.850098, "high": 3031.050049, "low": 3022.0, "close": 3029.840088, "volume": 100257}, "trend_line": 2956.532324, "activity_lines": {"activity_5": 3021.847998, "activity_10": 3013.713086, "activity_20": 2997.218807, "activity_30": 2980.574213}, "trend_signal": 1, "fair_value": 2608.974858, "relative_strength": -6.895623, "rate_of_change": 0.1694714759565909, "market_dynamics": 1.896686, "expectation": {"probability": 87.539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3031.169922, "high": 3036.0, "low": 3026.530029, "close": 3035.120117, "volume": 311755}, "trend_line": 2961.539665, "activity_lines": {"activity_5": 3027.311377, "activity_10": 3019.025835, "activity_20": 3002.334723, "activity_30": 2985.644393}, "trend_signal": 1, "fair_value": 2614.385885, "relative_strength": -8.59871, "rate_of_change": 0.16936533923043276, "market_dynamics": 1.80993, "expectation": {"probability": 87.554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3031.48999, "high": 3040.159912, "low": 3031.48999, "close": 3034.590088, "volume": 25889}, "trend_line": 2966.353337, "activity_lines": {"activity_5": 3030.973405, "activity_10": 3023.218031, "activity_20": 3006.900112, "activity_30": 2990.357324}, "trend_signal": 1, "fair_value": 2619.780244, "relative_strength": -7.609751, "rate_of_change": 0.16253950797583608, "market_dynamics": 1.785335, "expectation": {"probability": 87.9109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3040.169922, "high": 3044.23999, "low": 3034.959961, "close": 3044.23999, "volume": 268825}, "trend_line": 2971.293335, "activity_lines": {"activity_5": 3036.557389, "activity_10": 3028.350209, "activity_20": 3011.943634, "activity_30": 2995.382269}, "trend_signal": 1, "fair_value": 2625.192935, "relative_strength": -8.843002, "rate_of_change": 0.16653437533493107, "market_dynamics": 1.999555, "expectation": {"probability": 86.9617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3044.189941, "high": 3048.810059, "low": 3039.550049, "close": 3046.0, "volume": 27570}, "trend_line": 2976.196338, "activity_lines": {"activity_5": 3040.720703, "activity_10": 3032.85257, "activity_20": 3016.682205, "activity_30": 3000.202054}, "trend_signal": 1, "fair_value": 2630.624346, "relative_strength": -8.197407, "rate_of_change": 0.16501241874189962, "market_dynamics": 1.900197, "expectation": {"probability": 87.4791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3044.199951, "high": 3053.409912, "low": 3044.199951, "close": 3050.5, "volume": 238545}, "trend_line": 2981.066675, "activity_lines": {"activity_5": 3044.901351, "activity_10": 3037.336204, "activity_20": 3021.367156, "activity_30": 3004.995839}, "trend_signal": 1, "fair_value": 2636.078577, "relative_strength": -5.823295, "rate_of_change": 0.1636430008939765, "market_dynamics": 1.870935, "expectation": {"probability": 87.494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3046.639893, "high": 3057.860107, "low": 3046.639893, "close": 3057.75, "volume": 67850}, "trend_line": 2986.150342, "activity_lines": {"activity_5": 3050.121338, "activity_10": 3042.307111, "activity_20": 3026.292584, "activity_30": 3009.94315}, "trend_signal": 1, "fair_value": 2641.537296, "relative_strength": -7.296171, "rate_of_change": 0.17053181140270463, "market_dynamics": 2.299689, "expectation": {"probability": 87.5089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3057.830078, "high": 3062.600098, "low": 3053.5, "close": 3062.600098, "volume": 66763}, "trend_line": 2991.105347, "activity_lines": {"activity_5": 3055.449365, "activity_10": 3047.305309, "activity_20": 3031.209735, "activity_30": 3014.875392}, "trend_signal": 1, "fair_value": 2646.973578, "relative_strength": -6.116001, "rate_of_change": 0.16593287117223973, "market_dynamics": 2.339963, "expectation": {"probability": 87.5238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3062.459961, "high": 3066.389893, "low": 3058.199951, "close": 3066.389893, "volume": 239244}, "trend_line": 2995.875008, "activity_lines": {"activity_5": 3060.173324, "activity_10": 3052.130194, "activity_20": 3036.027819, "activity_30": 3019.73246}, "trend_signal": 1, "fair_value": 2652.405565, "relative_strength": -8.22008, "rate_of_change": 0.15946148485822, "market_dynamics": 2.653049, "expectation": {"probability": 87.5386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3066.5, "high": 3073.340088, "low": 3049.620117, "close": 3070.0, "volume": 271196}, "trend_line": 3000.675008, "activity_lines": {"activity_5": 3064.623991, "activity_10": 3056.661279, "activity_20": 3040.722152, "activity_30": 3024.514717}, "trend_signal": 1, "fair_value": 2657.832232, "relative_strength": -8.808247, "rate_of_change": 0.16022030248867386, "market_dynamics": 2.654538, "expectation": {"probability": 87.5534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3071.75, "high": 3075.459961, "low": 3066.129883, "close": 3072.72998, "volume": 335144}, "trend_line": 3005.599341, "activity_lines": {"activity_5": 3068.384652, "activity_10": 3060.847998, "activity_20": 3045.238387, "activity_30": 3029.163425}, "trend_signal": 1, "fair_value": 2663.259539, "relative_strength": -6.984928, "rate_of_change": 0.16410750870625218, "market_dynamics": 2.60458, "expectation": {"probability": 87.5682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3071.47998, "high": 3080.27002, "low": 3071.47998, "close": 3080.0, "volume": 357466}, "trend_line": 3010.595671, "activity_lines": {"activity_5": 3073.086654, "activity_10": 3065.576722, "activity_20": 3050.005434, "activity_30": 3033.963468}, "trend_signal": 1, "fair_value": 2668.697935, "relative_strength": -5.883794, "rate_of_change": 0.16623406625906442, "market_dynamics": 2.709113, "expectation": {"probability": 87.5829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3080.77002, "high": 3085.149902, "low": 3076.129883, "close": 3085.0, "volume": 472918}, "trend_line": 3015.362337, "activity_lines": {"activity_5": 3077.971989, "activity_10": 3070.39854, "activity_20": 3054.766719, "activity_30": 3038.763747}, "trend_signal": 1, "fair_value": 2674.148513, "relative_strength": -8.01214, "rate_of_change": 0.1583296636581122, "market_dynamics": 2.831805, "expectation": {"probability": 87.5976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3085.459961, "high": 3089.159912, "low": 3079.860107, "close": 3089.0, "volume": 115331}, "trend_line": 3020.162337, "activity_lines": {"activity_5": 3082.697331, "activity_10": 3075.031086, "activity_20": 3059.455576, "activity_30": 3043.514564}, "trend_signal": 1, "fair_value": 2679.512231, "relative_strength": -7.363967, "rate_of_change": 0.15918484956523427, "market_dynamics": 2.845705, "expectation": {"probability": 87.6123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3089.0, "high": 3094.850098, "low": 3085.73999, "close": 3090.879883, "volume": 155115}, "trend_line": 3025.033667, "activity_lines": {"activity_5": 3086.54196, "activity_10": 3079.19161, "activity_20": 3063.861564, "activity_30": 3048.076986}, "trend_signal": 1, "fair_value": 2684.876396, "relative_strength": -8.983519, "rate_of_change": 0.16129364770632668, "market_dynamics": 2.8986, "expectation": {"probability": 87.6269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3090.389893, "high": 3099.330078, "low": 3089.77002, "close": 3099.300049, "volume": 222513}, "trend_line": 3029.810335, "activity_lines": {"activity_5": 3091.801318, "activity_10": 3084.067077, "activity_20": 3068.636569, "activity_30": 3052.868366}, "trend_signal": 1, "fair_value": 2690.25614, "relative_strength": -7.375124, "rate_of_change": 0.15790462275208694, "market_dynamics": 2.898853, "expectation": {"probability": 87.6415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3096.0, "high": 3107.129883, "low": 3094.540039, "close": 3099.0, "volume": 91705}, "trend_line": 3034.476668, "activity_lines": {"activity_5": 3095.189323, "activity_10": 3088.000715, "activity_20": 3072.932997, "activity_30": 3057.332215}, "trend_signal": 1, "fair_value": 2695.522165, "relative_strength": -9.394518, "rate_of_change": 0.15401403005642816, "market_dynamics": 2.636294, "expectation": {"probability": 88.0055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3106.47998, "high": 3109.290039, "low": 3099.52002, "close": 3108.080078, "volume": 60470}, "trend_line": 3039.212671, "activity_lines": {"activity_5": 3100.337354, "activity_10": 3092.835276, "activity_20": 3077.673957, "activity_30": 3062.080822}, "trend_signal": 1, "fair_value": 2700.854088, "relative_strength": -6.674757, "rate_of_change": 0.15607313939643652, "market_dynamics": 2.637682, "expectation": {"probability": 87.5676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3106.0, "high": 3111.340088, "low": 3104.0, "close": 3109.5, "volume": 52373}, "trend_line": 3043.922673, "activity_lines": {"activity_5": 3104.42002, "activity_10": 3097.101096, "activity_20": 3082.107718, "activity_30": 3066.615489}, "trend_signal": 1, "fair_value": 2706.166332, "relative_strength": -8.996954, "rate_of_change": 0.1549744131084619, "market_dynamics": 2.619917, "expectation": {"probability": 87.5676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3106.600098, "high": 3116.159912, "low": 3106.600098, "close": 3116.159912, "volume": 330128}, "trend_line": 3048.528003, "activity_lines": {"activity_5": 3109.35599, "activity_10": 3101.79399, "activity_20": 3086.721613, "activity_30": 3071.275956}, "trend_signal": 1, "fair_value": 2711.479024, "relative_strength": -9.90436, "rate_of_change": 0.15129589331719095, "market_dynamics": 2.653861, "expectation": {"probability": 87.5676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3128.51001, "high": 3128.51001, "low": 3111.0, "close": 3118.0, "volume": 228648}, "trend_line": 3053.128003, "activity_lines": {"activity_5": 3113.219987, "activity_10": 3105.982173, "activity_20": 3091.070755, "activity_30": 3075.75802}, "trend_signal": 1, "fair_value": 2716.754794, "relative_strength": -10.908387, "rate_of_change": 0.15089249616448117, "market_dynamics": 2.785036, "expectation": {"probability": 87.5676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3116.5, "high": 3124.340088, "low": 3115.52002, "close": 3121.100098, "volume": 627103}, "trend_line": 3057.871672, "activity_lines": {"activity_5": 3116.870687, "activity_10": 3109.91092, "activity_20": 3095.295336, "activity_30": 3080.143316}, "trend_signal": 1, "fair_value": 2722.011846, "relative_strength": -9.696181, "rate_of_change": 0.15537078679109706, "market_dynamics": 2.819952, "expectation": {"probability": 87.5676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3125.0, "high": 3128.320068, "low": 3121.199951, "close": 3124.159912, "volume": 71626}, "trend_line": 3062.350667, "activity_lines": {"activity_5": 3120.067985, "activity_10": 3113.648722, "activity_20": 3099.401899, "activity_30": 3084.419977}, "trend_signal": 1, "fair_value": 2727.26191, "relative_strength": -13.367221, "rate_of_change": 0.14647426316194806, "market_dynamics": 2.606301, "expectation": {"probability": 87.5676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3124.810059, "high": 3132.159912, "low": 3123.870117, "close": 3132.159912, "volume": 31263}, "trend_line": 3067.022664, "activity_lines": {"activity_5": 3124.859961, "activity_10": 3118.12907, "activity_20": 3103.843843, "activity_30": 3088.923799}, "trend_signal": 1, "fair_value": 2732.561012, "relative_strength": -13.647916, "rate_of_change": 0.15256244330035504, "market_dynamics": 2.369012, "expectation": {"probability": 87.5822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3120.0, "high": 3135.939941, "low": 3100.0, "close": 3131.52002, "volume": 164722}, "trend_line": 3071.407666, "activity_lines": {"activity_5": 3127.927979, "activity_10": 3121.70835, "activity_20": 3107.806179, "activity_30": 3093.084919}, "trend_signal": 1, "fair_value": 2737.835628, "relative_strength": -13.287651, "rate_of_change": 0.14297259852266894, "market_dynamics": 1.883077, "expectation": {"probability": 87.9184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3135.0, "high": 3139.830078, "low": 3132.159912, "close": 3135.679932, "volume": 146053}, "trend_line": 3075.770329, "activity_lines": {"activity_5": 3131.358627, "activity_10": 3125.305065, "activity_20": 3111.757459, "activity_30": 3097.231517}, "trend_signal": 1, "fair_value": 2743.081973, "relative_strength": -12.75561, "rate_of_change": 0.1420411574892476, "market_dynamics": 1.359575, "expectation": {"probability": 86.9871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3139.830078, "high": 3142.0, "low": 3135.360107, "close": 3140.0, "volume": 121714}, "trend_line": 3080.078662, "activity_lines": {"activity_5": 3135.050635, "activity_10": 3129.025795, "activity_20": 3115.714556, "activity_30": 3101.375367}, "trend_signal": 1, "fair_value": 2748.358128, "relative_strength": -7.032354, "rate_of_change": 0.14007329999183263, "market_dynamics": 1.145175, "expectation": {"probability": 87.5967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3142.0, "high": 3146.959961, "low": 3139.199951, "close": 3142.399902, "volume": 130905}, "trend_line": 3084.319662, "activity_lines": {"activity_5": 3138.282617, "activity_10": 3132.437416, "activity_20": 3119.508547, "activity_30": 3105.396092}, "trend_signal": 1, "fair_value": 2753.590499, "relative_strength": -4.328245, "rate_of_change": 0.1376912886129395, "market_dynamics": 0.752721, "expectation": {"probability": 87.6112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3147.0, "high": 3149.439941, "low": 3143.040039, "close": 3147.679932, "volume": 128226}, "trend_line": 3088.77133, "activity_lines": {"activity_5": 3142.05861, "activity_10": 3136.185045, "activity_20": 3123.4254, "activity_30": 3109.483851}, "trend_signal": 1, "fair_value": 2758.829729, "relative_strength": -1.675518, "rate_of_change": 0.14433225112320264, "market_dynamics": 0.721019, "expectation": {"probability": 87.6257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3150.0, "high": 3154.070068, "low": 3147.199951, "close": 3149.76001, "volume": 255754}, "trend_line": 3092.97133, "activity_lines": {"activity_5": 3145.493294, "activity_10": 3139.61669, "activity_20": 3127.15326, "activity_30": 3113.418605}, "trend_signal": 1, "fair_value": 2764.064985, "relative_strength": -5.097405, "rate_of_change": 0.1359763980974214, "market_dynamics": 0.754282, "expectation": {"probability": 87.6402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3154.850098, "high": 3165.399902, "low": 3149.0, "close": 3159.790039, "volume": 11844}, "trend_line": 3097.302995, "activity_lines": {"activity_5": 3151.055322, "activity_10": 3144.261066, "activity_20": 3131.456551, "activity_30": 3117.729489}, "trend_signal": 1, "fair_value": 2769.312678, "relative_strength": -8.509144, "rate_of_change": 0.14004866317335563, "market_dynamics": 0.902237, "expectation": {"probability": 87.6402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3165.409912, "high": 3167.0, "low": 3152.360107, "close": 3163.189941, "volume": 101009}, "trend_line": 3101.571989, "activity_lines": {"activity_5": 3156.14331, "activity_10": 3148.763787, "activity_20": 3135.669071, "activity_30": 3121.98026}, "trend_signal": 1, "fair_value": 2774.562999, "relative_strength": -8.41718, "rate_of_change": 0.1378293956675046, "market_dynamics": 1.242223, "expectation": {"probability": 87.6546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3159.040039, "high": 3167.580078, "low": 3143.23999, "close": 3162.919922, "volume": 106039}, "trend_line": 3105.84965, "activity_lines": {"activity_5": 3159.595296, "activity_10": 3152.452144, "activity_20": 3139.459732, "activity_30": 3125.938191}, "trend_signal": 1, "fair_value": 2779.780884, "relative_strength": -7.811215, "rate_of_change": 0.13791912666129255, "market_dynamics": 1.370278, "expectation": {"probability": 88.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3167.98999, "high": 3171.189941, "low": 3163.52002, "close": 3171.0, "volume": 173065}, "trend_line": 3110.074984, "activity_lines": {"activity_5": 3164.37264, "activity_10": 3156.904878, "activity_20": 3143.648877, "activity_30": 3130.141439}, "trend_signal": 1, "fair_value": 2785.007487, "relative_strength": -6.566738, "rate_of_change": 0.1360443832173186, "market_dynamics": 1.715919, "expectation": {"probability": 86.9312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3171.0, "high": 3173.0, "low": 3167.360107, "close": 3171.199951, "volume": 96761}, "trend_line": 3114.248315, "activity_lines": {"activity_5": 3167.661963, "activity_10": 3160.687784, "activity_20": 3147.466589, "activity_30": 3134.084986}, "trend_signal": 1, "fair_value": 2790.165243, "relative_strength": -4.446838, "rate_of_change": 0.1341874720535665, "market_dynamics": 1.780375, "expectation": {"probability": 86.9159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3170.879883, "high": 3179.52002, "low": 3170.879883, "close": 3175.25, "volume": 283487}, "trend_line": 3118.406649, "activity_lines": {"activity_5": 3170.871973, "activity_10": 3164.485609, "activity_20": 3151.287543, "activity_30": 3138.020578}, "trend_signal": 1, "fair_value": 2795.314473, "relative_strength": -6.81795, "rate_of_change": 0.13352608974600008, "market_dynamics": 1.833625, "expectation": {"probability": 87.0327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3175.360107, "high": 3196.01001, "low": 3175.360107, "close": 3183.030029, "volume": 13598}, "trend_line": 3122.58265, "activity_lines": {"activity_5": 3175.644661, "activity_10": 3168.978529, "activity_20": 3155.487786, "activity_30": 3142.189829}, "trend_signal": 1, "fair_value": 2800.526718, "relative_strength": -3.857499, "rate_of_change": 0.13391457465430173, "market_dynamics": 2.082012, "expectation": {"probability": 87.6546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3183.030029, "high": 3186.22998, "low": 3179.399902, "close": 3184.0, "volume": 219227}, "trend_line": 3126.629313, "activity_lines": {"activity_5": 3179.418001, "activity_10": 3172.865443, "activity_20": 3159.380264, "activity_30": 3146.152238}, "trend_signal": 1, "fair_value": 2805.725628, "relative_strength": -4.178786, "rate_of_change": 0.12959346328271185, "market_dynamics": 2.193643, "expectation": {"probability": 87.6546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3188.0, "high": 3190.300049, "low": 3181.459961, "close": 3189.389893, "volume": 287577}, "trend_line": 3130.729313, "activity_lines": {"activity_5": 3183.582634, "activity_10": 3176.975972, "activity_20": 3163.424542, "activity_30": 3150.201308}, "trend_signal": 1, "fair_value": 2810.905755, "relative_strength": -4.196003, "rate_of_change": 0.13113163056946972, "market_dynamics": 2.676451, "expectation": {"probability": 87.6546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a305c6b4-a5fd-4d27-961d-245bd62acbcc/", "share_image": "https://sharemaestro.com/terminal/a305c6b4-a5fd-4d27-961d-245bd62acbcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}