{"ticker": {"uuid": "a3072495-c852-4363-a0e4-9ab33382c83c", "symbol": "IHRT", "name": "iHeartMedia Inc Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHRT rose 61.42%, moving from 2.67 to 4.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.45 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "61.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.195, "low": 3.9704, "close": 4.31, "volume": 8644745}, "trend_line": 3.967167, "activity_lines": {"activity_5": 4.749, "activity_10": 4.767455, "activity_20": 4.184095, "activity_30": 4.043505}, "trend_signal": 1, "fair_value": 2.55166, "relative_strength": 10.454403, "rate_of_change": 1.1387380497131936, "market_dynamics": 0.818713, "expectation": {"probability": 41.9942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.09, "high": 4.03, "low": 2.92, "close": 3.54, "volume": 9553933}, "trend_line": 5.507333, "activity_lines": {"activity_5": 3.010333, "activity_10": 3.062091, "activity_20": 3.707071, "activity_30": 4.508183}, "trend_signal": 0, "fair_value": 13.538397, "relative_strength": -56.652897, "rate_of_change": -2.5883024238958607, "market_dynamics": -0.746528, "expectation": {"probability": 37.5509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.48, "close": 3.53, "volume": 7363216}, "trend_line": 5.368333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.118636, "activity_20": 3.600881, "activity_30": 4.380613}, "trend_signal": 0, "fair_value": 13.499679, "relative_strength": -57.591506, "rate_of_change": -2.5239076700101526, "market_dynamics": -0.228676, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.135, "close": 3.37, "volume": 8900537}, "trend_line": 5.213333, "activity_lines": {"activity_5": 3.347667, "activity_10": 3.148091, "activity_20": 3.499548, "activity_30": 4.251688}, "trend_signal": 0, "fair_value": 13.463462, "relative_strength": -58.302514, "rate_of_change": -2.8873022593792035, "market_dynamics": 0.374666, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.34, "high": 3.72, "low": 3.32, "close": 3.64, "volume": 6292001}, "trend_line": 5.074667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.234091, "activity_20": 3.448405, "activity_30": 4.150183}, "trend_signal": 0, "fair_value": 13.441026, "relative_strength": -55.065811, "rate_of_change": -2.6598339296569127, "market_dynamics": 0.753505, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.64, "high": 4.13, "low": 3.47, "close": 3.98, "volume": 6169523}, "trend_line": 4.953333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.391364, "activity_20": 3.447119, "activity_30": 4.079559}, "trend_signal": 0, "fair_value": 13.42391, "relative_strength": -49.840064, "rate_of_change": -2.390974619615436, "market_dynamics": 0.818896, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.98, "high": 4.425, "low": 3.97, "close": 4.14, "volume": 5712721}, "trend_line": 4.859667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.568455, "activity_20": 3.479024, "activity_30": 4.027086}, "trend_signal": 0, "fair_value": 13.393654, "relative_strength": -49.007762, "rate_of_change": -1.8909691716668315, "market_dynamics": 0.867061, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.12, "high": 4.62, "low": 4.04, "close": 4.4, "volume": 4193734}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.771091, "activity_20": 3.549262, "activity_30": 3.99743}, "trend_signal": 0, "fair_value": 13.368782, "relative_strength": -44.606109, "rate_of_change": -1.5570408425104054, "market_dynamics": 0.812958, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.14, "close": 4.21, "volume": 2968034}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.178, "activity_10": 3.904273, "activity_20": 3.605643, "activity_30": 3.960398}, "trend_signal": 0, "fair_value": 13.342179, "relative_strength": -47.466676, "rate_of_change": -1.3377926421404693, "market_dynamics": 0.750393, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.22, "high": 4.74, "low": 4.15, "close": 4.5, "volume": 4119681}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.062182, "activity_20": 3.692929, "activity_30": 3.946204}, "trend_signal": 0, "fair_value": 13.319487, "relative_strength": -41.286572, "rate_of_change": -1.4971822033898172, "market_dynamics": 0.724828, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.53, "high": 4.59, "low": 3.28, "close": 3.38, "volume": 5919550}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.978, "activity_20": 3.672643, "activity_30": 3.864312}, "trend_signal": 0, "fair_value": 13.28359, "relative_strength": -54.2639, "rate_of_change": -2.9824923273940716, "market_dynamics": 0.65701, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.37, "high": 3.85, "low": 3.27, "close": 3.34, "volume": 6751611}, "trend_line": 4.379667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.881818, "activity_20": 3.6515, "activity_30": 3.788785}, "trend_signal": 0, "fair_value": 13.252692, "relative_strength": -52.860936, "rate_of_change": -2.904226802820943, "market_dynamics": 0.655786, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.38, "high": 3.67, "low": 3.115, "close": 3.56, "volume": 4561158}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.634, "activity_10": 3.829273, "activity_20": 3.653976, "activity_30": 3.735903}, "trend_signal": 0, "fair_value": 13.217051, "relative_strength": -49.613555, "rate_of_change": -3.1889867425993845, "market_dynamics": 0.641958, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.58, "high": 3.89, "low": 3.45, "close": 3.56, "volume": 3973847}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.776182, "activity_20": 3.656833, "activity_30": 3.692032}, "trend_signal": 0, "fair_value": 13.180897, "relative_strength": -50.390102, "rate_of_change": -3.8915094339622645, "market_dynamics": 0.561373, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.32, "close": 3.32, "volume": 4019550}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.676, "activity_20": 3.637881, "activity_30": 3.643323}, "trend_signal": 0, "fair_value": 13.144423, "relative_strength": -51.862736, "rate_of_change": -3.2638036809815953, "market_dynamics": 0.418996, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.34, "high": 3.515, "low": 3.21, "close": 3.4, "volume": 5180445}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.428, "activity_10": 3.596182, "activity_20": 3.630548, "activity_30": 3.608355}, "trend_signal": 0, "fair_value": 13.107756, "relative_strength": -49.062712, "rate_of_change": -3.6783358701166926, "market_dynamics": 0.263931, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38, "high": 3.525, "low": 3.28, "close": 3.48, "volume": 2683576}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.541455, "activity_20": 3.631167, "activity_30": 3.587903}, "trend_signal": 0, "fair_value": 13.079231, "relative_strength": -44.919126, "rate_of_change": -3.081380036871214, "market_dynamics": 0.123543, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.07, "close": 3.16, "volume": 4532051}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.440545, "activity_20": 3.598762, "activity_30": 3.554355}, "trend_signal": 0, "fair_value": 13.046987, "relative_strength": -48.989936, "rate_of_change": -1.929347826086961, "market_dynamics": -0.024793, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.62, "close": 2.64, "volume": 5386403}, "trend_line": 3.533667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.267636, "activity_20": 3.513595, "activity_30": 3.491839}, "trend_signal": 0, "fair_value": 13.011795, "relative_strength": -57.155662, "rate_of_change": -2.087364921030759, "market_dynamics": -0.132134, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.52, "close": 2.63, "volume": 3165313}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.903333, "activity_10": 3.121455, "activity_20": 3.427619, "activity_30": 3.433538}, "trend_signal": 0, "fair_value": 12.976731, "relative_strength": -56.250209, "rate_of_change": -1.5847560055885304, "market_dynamics": -0.382813, "expectation": {"probability": 38.0574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.415, "close": 2.45, "volume": 3062785}, "trend_line": 3.426, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.976545, "activity_20": 3.323333, "activity_30": 3.367237}, "trend_signal": 0, "fair_value": 12.935705, "relative_strength": -56.774341, "rate_of_change": -1.4856799112738421, "market_dynamics": -0.611203, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.015, "close": 2.14, "volume": 4050438}, "trend_line": 3.367333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.792182, "activity_20": 3.192714, "activity_30": 3.284269}, "trend_signal": 0, "fair_value": 12.896731, "relative_strength": -60.051119, "rate_of_change": -1.7124051371862303, "market_dynamics": -0.824597, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.19, "high": 2.63, "low": 2.1, "close": 2.5, "volume": 3828591}, "trend_line": 3.329333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.695091, "activity_20": 3.103048, "activity_30": 3.228312}, "trend_signal": 0, "fair_value": 12.855897, "relative_strength": -54.851055, "rate_of_change": -1.1284895197475215, "market_dynamics": -0.913526, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.51, "high": 2.7, "low": 1.87, "close": 2.01, "volume": 3951352}, "trend_line": 3.270333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.528182, "activity_20": 2.971619, "activity_30": 3.143194}, "trend_signal": 0, "fair_value": 12.803846, "relative_strength": -63.68532, "rate_of_change": -1.772126729287823, "market_dynamics": -0.970491, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.99, "high": 2.7161, "low": 1.775, "close": 2.52, "volume": 7394291}, "trend_line": 3.215667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.482182, "activity_20": 2.895238, "activity_30": 3.094785}, "trend_signal": 0, "fair_value": 12.750833, "relative_strength": -54.125477, "rate_of_change": -1.671572894870342, "market_dynamics": -0.723749, "expectation": {"probability": 36.7759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.56, "high": 2.835, "low": 2.465, "close": 2.78, "volume": 2572650}, "trend_line": 3.192667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.498, "activity_20": 2.848952, "activity_30": 3.066677}, "trend_signal": 0, "fair_value": 12.688718, "relative_strength": -48.377799, "rate_of_change": -0.7152481895668827, "market_dynamics": -0.555098, "expectation": {"probability": 37.3962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.455, "close": 3.0, "volume": 4231434}, "trend_line": 3.1945, "activity_lines": {"activity_5": 2.68, "activity_10": 2.565091, "activity_20": 2.829333, "activity_30": 3.054247}, "trend_signal": 0, "fair_value": 12.628718, "relative_strength": -42.831211, "rate_of_change": 0.05741281505399634, "market_dynamics": -0.296817, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.46, "close": 2.65, "volume": 3967513}, "trend_line": 3.200167, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.577273, "activity_20": 2.78181, "activity_30": 3.019118}, "trend_signal": 0, "fair_value": 12.567051, "relative_strength": -48.276964, "rate_of_change": 0.1773986539364491, "market_dynamics": 0.002875, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.27, "close": 2.52, "volume": 8227468}, "trend_line": 3.195167, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.575091, "activity_20": 2.730238, "activity_30": 2.975237}, "trend_signal": 0, "fair_value": 12.503397, "relative_strength": -51.021129, "rate_of_change": -0.15624184612865183, "market_dynamics": 0.14585, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.27, "close": 2.33, "volume": 5064586}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.540545, "activity_20": 2.668619, "activity_30": 2.919419}, "trend_signal": 0, "fair_value": 12.440449, "relative_strength": -53.784419, "rate_of_change": -0.057399190715230634, "market_dynamics": 0.262046, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.33, "high": 2.695, "low": 2.26, "close": 2.67, "volume": 3550483}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.573273, "activity_20": 2.649714, "activity_30": 2.885656}, "trend_signal": 0, "fair_value": 12.374359, "relative_strength": -45.810039, "rate_of_change": -0.4697286502848317, "market_dynamics": 0.286074, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.32, "close": 2.44, "volume": 4215847}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.560182, "activity_20": 2.612286, "activity_30": 2.838022}, "trend_signal": 0, "fair_value": 12.304872, "relative_strength": -47.31376, "rate_of_change": -1.1536236133847482, "market_dynamics": 0.383898, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.41, "high": 2.46, "low": 1.9, "close": 2.28, "volume": 6780549}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.512545, "activity_20": 2.563905, "activity_30": 2.78243}, "trend_signal": 0, "fair_value": 12.231026, "relative_strength": -50.56102, "rate_of_change": -1.3262704163108279, "market_dynamics": 0.440774, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 2.355, "low": 2.145, "close": 2.25, "volume": 3832270}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.463455, "activity_20": 2.518762, "activity_30": 2.727591}, "trend_signal": 0, "fair_value": 12.157628, "relative_strength": -50.831656, "rate_of_change": -1.2042903225806543, "market_dynamics": 0.466726, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.26, "high": 2.91, "low": 2.23, "close": 2.85, "volume": 4225409}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.519091, "activity_20": 2.537, "activity_30": 2.713871}, "trend_signal": 0, "fair_value": 12.082692, "relative_strength": -35.880447, "rate_of_change": -0.8598388267480552, "market_dynamics": 0.601674, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.61, "close": 2.91, "volume": 3420578}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.579636, "activity_20": 2.56319, "activity_30": 2.70572}, "trend_signal": 0, "fair_value": 12.011667, "relative_strength": -32.70792, "rate_of_change": -1.1746405944275538, "market_dynamics": 0.731674, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.815, "low": 2.31, "close": 2.79, "volume": 3994908}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.616, "activity_20": 2.580286, "activity_30": 2.692129}, "trend_signal": 0, "fair_value": 11.934038, "relative_strength": -34.394806, "rate_of_change": -1.4996665741316824, "market_dynamics": 0.762682, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.465, "close": 2.65, "volume": 4012876}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.630727, "activity_20": 2.587333, "activity_30": 2.672409}, "trend_signal": 0, "fair_value": 11.856474, "relative_strength": -34.178968, "rate_of_change": -1.9736323476223772, "market_dynamics": 0.942613, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.2, "close": 2.32, "volume": 2243878}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.585455, "activity_20": 2.565381, "activity_30": 2.635161}, "trend_signal": 0, "fair_value": 11.781154, "relative_strength": -40.909594, "rate_of_change": -2.1744135037291246, "market_dynamics": 0.736527, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26, "high": 3.04, "low": 2.105, "close": 2.26, "volume": 9059926}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.532909, "activity_20": 2.539238, "activity_30": 2.598108}, "trend_signal": 0, "fair_value": 11.694615, "relative_strength": -42.002336, "rate_of_change": -2.63434113069989, "market_dynamics": 0.632329, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.87, "close": 2.3, "volume": 5539703}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.488909, "activity_20": 2.518667, "activity_30": 2.568452}, "trend_signal": 0, "fair_value": 11.603333, "relative_strength": -38.485461, "rate_of_change": -1.3045052174773273, "market_dynamics": 0.457709, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.045, "close": 2.07, "volume": 4082285}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.409818, "activity_20": 2.476905, "activity_30": 2.52628}, "trend_signal": 0, "fair_value": 11.500641, "relative_strength": -42.766038, "rate_of_change": -1.5543016088236878, "market_dynamics": 0.137664, "expectation": {"probability": 36.8188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.84, "close": 1.91, "volume": 4486264}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.308364, "activity_20": 2.420238, "activity_30": 2.476516}, "trend_signal": 0, "fair_value": 11.403013, "relative_strength": -47.685749, "rate_of_change": -2.051218554353382, "market_dynamics": -0.014457, "expectation": {"probability": 37.0071, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.91, "high": 2.16, "low": 1.87, "close": 2.09, "volume": 2742776}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.246364, "activity_20": 2.383524, "activity_30": 2.441914}, "trend_signal": 0, "fair_value": 11.299231, "relative_strength": -41.413354, "rate_of_change": -1.8657192366695288, "market_dynamics": -0.27746, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.965, "close": 2.05, "volume": 3292065}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.052, "activity_10": 2.18, "activity_20": 2.342619, "activity_30": 2.407892}, "trend_signal": 0, "fair_value": 11.195641, "relative_strength": -41.104771, "rate_of_change": -1.64251185236831, "market_dynamics": -0.492466, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.07, "high": 2.345, "low": 2.07, "close": 2.18, "volume": 2987527}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.151818, "activity_20": 2.316333, "activity_30": 2.384989}, "trend_signal": 0, "fair_value": 11.086218, "relative_strength": -35.969407, "rate_of_change": -1.6042209072978306, "market_dynamics": -0.504978, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.835, "close": 1.9, "volume": 3146885}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.086, "activity_20": 2.266238, "activity_30": 2.346645}, "trend_signal": 0, "fair_value": 10.9725, "relative_strength": -39.72469, "rate_of_change": -2.111426180866802, "market_dynamics": -0.531724, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.86, "close": 2.14, "volume": 2725113}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.08, "activity_20": 2.244238, "activity_30": 2.327183}, "trend_signal": 0, "fair_value": 10.863526, "relative_strength": -33.702842, "rate_of_change": -1.3924912774755858, "market_dynamics": -0.48535, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.07, "close": 2.25, "volume": 2913172}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.103273, "activity_20": 2.235143, "activity_30": 2.317011}, "trend_signal": 0, "fair_value": 10.732821, "relative_strength": -30.293526, "rate_of_change": -0.5399417776627706, "market_dynamics": -0.411226, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.27, "high": 2.4282, "low": 1.29, "close": 1.3, "volume": 7448654}, "trend_line": 2.350333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.955091, "activity_20": 2.136857, "activity_30": 2.246387}, "trend_signal": 0, "fair_value": 10.596026, "relative_strength": -59.830616, "rate_of_change": -1.8513638848324254, "market_dynamics": -0.533849, "expectation": {"probability": 38.3558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.13, "close": 1.21, "volume": 8569984}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.612, "activity_10": 1.808, "activity_20": 2.034905, "activity_30": 2.172817}, "trend_signal": 0, "fair_value": 10.462564, "relative_strength": -62.89695, "rate_of_change": -1.7586018662036333, "market_dynamics": -0.618982, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.815, "close": 0.87, "volume": 10731535}, "trend_line": 2.266667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.618909, "activity_20": 1.907524, "activity_30": 2.079978}, "trend_signal": 0, "fair_value": 10.319359, "relative_strength": -73.328541, "rate_of_change": -1.8333910783889205, "market_dynamics": -0.831283, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 1.06, "low": 0.8128, "close": 0.9256, "volume": 8751760}, "trend_line": 2.214187, "activity_lines": {"activity_5": 1.105867, "activity_10": 1.461745, "activity_20": 1.792914, "activity_30": 1.993458}, "trend_signal": 0, "fair_value": 10.17401, "relative_strength": -70.628782, "rate_of_change": -2.3152937771626836, "market_dynamics": -1.034803, "expectation": {"probability": 37.545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9413, "high": 1.28, "low": 0.9302, "close": 1.25, "volume": 7564968}, "trend_line": 2.188853, "activity_lines": {"activity_5": 1.085493, "activity_10": 1.381462, "activity_20": 1.71565, "activity_30": 1.931252}, "trend_signal": 0, "fair_value": 10.023241, "relative_strength": -60.587436, "rate_of_change": -1.144167136741385, "market_dynamics": -0.991969, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.11, "close": 1.21, "volume": 8075211}, "trend_line": 2.145187, "activity_lines": {"activity_5": 1.118453, "activity_10": 1.309178, "activity_20": 1.639337, "activity_30": 1.868101}, "trend_signal": 0, "fair_value": 9.86651, "relative_strength": -62.38768, "rate_of_change": -1.994926109702204, "market_dynamics": -0.90348, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.21, "high": 1.22, "low": 0.9901, "close": 1.0, "volume": 7952111}, "trend_line": 2.085853, "activity_lines": {"activity_5": 1.087413, "activity_10": 1.213985, "activity_20": 1.550834, "activity_30": 1.794218}, "trend_signal": 0, "fair_value": 9.697536, "relative_strength": -68.320519, "rate_of_change": -2.7659127153017327, "market_dynamics": -0.801167, "expectation": {"probability": 38.1165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.992, "close": 1.09, "volume": 5034250}, "trend_line": 2.022187, "activity_lines": {"activity_5": 1.100373, "activity_10": 1.156611, "activity_20": 1.479998, "activity_30": 1.729969}, "trend_signal": 0, "fair_value": 9.533177, "relative_strength": -64.658515, "rate_of_change": -3.052276454764549, "market_dynamics": -0.692319, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.03, "close": 1.07, "volume": 3177340}, "trend_line": 1.96952, "activity_lines": {"activity_5": 1.092, "activity_10": 1.110327, "activity_20": 1.415352, "activity_30": 1.668538}, "trend_signal": 0, "fair_value": 9.372856, "relative_strength": -65.596215, "rate_of_change": -2.6044574512644103, "market_dynamics": -0.757812, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.39, "low": 1.035, "close": 1.235, "volume": 3483036}, "trend_line": 1.926687, "activity_lines": {"activity_5": 1.129, "activity_10": 1.113498, "activity_20": 1.373945, "activity_30": 1.621149}, "trend_signal": 0, "fair_value": 9.221094, "relative_strength": -59.117195, "rate_of_change": -2.174793858402042, "market_dynamics": -0.711845, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.2304, "close": 1.34, "volume": 4437080}, "trend_line": 1.893687, "activity_lines": {"activity_5": 1.202, "activity_10": 1.154215, "activity_20": 1.347704, "activity_30": 1.583298}, "trend_signal": 0, "fair_value": 9.06635, "relative_strength": -52.470006, "rate_of_change": -1.7127846920646759, "market_dynamics": -0.53838, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.35, "high": 1.72, "low": 1.32, "close": 1.71, "volume": 4010429}, "trend_line": 1.861687, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.261476, "activity_20": 1.361082, "activity_30": 1.571448}, "trend_signal": 0, "fair_value": 8.911606, "relative_strength": -36.216627, "rate_of_change": -1.6898251928644918, "market_dynamics": -0.188211, "expectation": {"probability": 39.073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.71, "high": 1.885, "low": 1.41, "close": 1.48, "volume": 4111493}, "trend_line": 1.829687, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.317829, "activity_20": 1.355365, "activity_30": 1.546823}, "trend_signal": 0, "fair_value": 8.780196, "relative_strength": -41.315587, "rate_of_change": -1.7188711099126774, "market_dynamics": 0.152075, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.37, "high": 1.72, "low": 1.3, "close": 1.33, "volume": 3603948}, "trend_line": 1.79802, "activity_lines": {"activity_5": 1.441, "activity_10": 1.335818, "activity_20": 1.338171, "activity_30": 1.514585}, "trend_signal": 0, "fair_value": 8.640709, "relative_strength": -46.292592, "rate_of_change": -1.7307331800466481, "market_dynamics": 0.322713, "expectation": {"probability": 38.3374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.32, "high": 1.47, "low": 1.23, "close": 1.42, "volume": 2288498}, "trend_line": 1.770353, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.362818, "activity_20": 1.332311, "activity_30": 1.490197}, "trend_signal": 0, "fair_value": 8.500132, "relative_strength": -44.384961, "rate_of_change": -1.5387481785519563, "market_dynamics": 0.479182, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.72, "low": 1.42, "close": 1.69, "volume": 1926013}, "trend_line": 1.731687, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.435818, "activity_20": 1.355356, "activity_30": 1.485012}, "trend_signal": 0, "fair_value": 8.352247, "relative_strength": -32.978595, "rate_of_change": -2.1840841911189512, "market_dynamics": 0.500611, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.48, "close": 1.56, "volume": 2320873}, "trend_line": 1.686687, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.476455, "activity_20": 1.367734, "activity_30": 1.473936}, "trend_signal": 0, "fair_value": 8.20135, "relative_strength": -36.197335, "rate_of_change": -2.5986220373543216, "market_dynamics": 0.568518, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.37, "close": 1.47, "volume": 1265461}, "trend_line": 1.642687, "activity_lines": {"activity_5": 1.522, "activity_10": 1.490545, "activity_20": 1.374493, "activity_30": 1.459956}, "trend_signal": 0, "fair_value": 8.054171, "relative_strength": -34.79131, "rate_of_change": -2.608664203850509, "market_dynamics": 0.648839, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.47, "high": 1.9399, "low": 1.45, "close": 1.67, "volume": 3766158}, "trend_line": 1.61002, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.534091, "activity_20": 1.402348, "activity_30": 1.461718}, "trend_signal": 0, "fair_value": 7.911094, "relative_strength": -28.507703, "rate_of_change": -1.9886320400660624, "market_dynamics": 0.745226, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.59, "close": 1.63, "volume": 3776794}, "trend_line": 1.58702, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.559455, "activity_20": 1.42863, "activity_30": 1.463007}, "trend_signal": 0, "fair_value": 7.758145, "relative_strength": -29.48163, "rate_of_change": -1.428553682562944, "market_dynamics": 0.796225, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.46, "close": 1.71, "volume": 4651842}, "trend_line": 1.568687, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.592182, "activity_20": 1.465485, "activity_30": 1.470942}, "trend_signal": 0, "fair_value": 7.603786, "relative_strength": -25.16836, "rate_of_change": -1.1551839296291257, "market_dynamics": 0.947288, "expectation": {"probability": 37.7536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 2.18, "low": 1.6755, "close": 1.97, "volume": 4399704}, "trend_line": 1.557687, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.665455, "activity_20": 1.525149, "activity_30": 1.496833}, "trend_signal": 0, "fair_value": 7.463081, "relative_strength": -12.73096, "rate_of_change": -0.7012233798074377, "market_dynamics": 1.204759, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.95, "high": 2.1499, "low": 1.87, "close": 1.97, "volume": 2194639}, "trend_line": 1.554353, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.734, "activity_20": 1.581193, "activity_30": 1.523434}, "trend_signal": 0, "fair_value": 7.333722, "relative_strength": -12.618108, "rate_of_change": -0.2140352972066884, "market_dynamics": 1.327745, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 1717841}, "trend_line": 1.553353, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.777273, "activity_20": 1.623429, "activity_30": 1.544443}, "trend_signal": 0, "fair_value": 7.207824, "relative_strength": -15.677978, "rate_of_change": -0.06433545018410308, "market_dynamics": 1.43117, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.88, "high": 1.935, "low": 1.65, "close": 1.8, "volume": 2548209}, "trend_line": 1.543687, "activity_lines": {"activity_5": 1.872, "activity_10": 1.796, "activity_20": 1.6535, "activity_30": 1.560356}, "trend_signal": 1, "fair_value": 7.095132, "relative_strength": -18.498935, "rate_of_change": -0.6222667996263537, "market_dynamics": 1.444799, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.81, "high": 2.19, "low": 1.8007, "close": 2.09, "volume": 2730747}, "trend_line": 1.54502, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.860545, "activity_20": 1.708571, "activity_30": 1.595602}, "trend_signal": 1, "fair_value": 6.979555, "relative_strength": -2.763815, "rate_of_change": 0.08635170212614529, "market_dynamics": 1.518354, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.84, "low": 1.675, "close": 2.44, "volume": 13224249}, "trend_line": 1.553687, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.981455, "activity_20": 1.792786, "activity_30": 1.653342}, "trend_signal": 1, "fair_value": 6.853786, "relative_strength": 7.905874, "rate_of_change": 0.5609636121215247, "market_dynamics": 1.779104, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.19, "close": 2.21, "volume": 5037239}, "trend_line": 1.56402, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.044545, "activity_20": 1.848238, "activity_30": 1.695685}, "trend_signal": 1, "fair_value": 6.725388, "relative_strength": 2.140223, "rate_of_change": 0.6650631690938988, "market_dynamics": 1.97626, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.495, "low": 2.12, "close": 2.4, "volume": 4122537}, "trend_line": 1.572687, "activity_lines": {"activity_5": 2.276, "activity_10": 2.128727, "activity_20": 1.916452, "activity_30": 1.749619}, "trend_signal": 1, "fair_value": 6.608722, "relative_strength": 10.085505, "rate_of_change": 0.5541489239268027, "market_dynamics": 2.159211, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.485, "low": 2.19, "close": 2.29, "volume": 4380049}, "trend_line": 1.57402, "activity_lines": {"activity_5": 2.31, "activity_10": 2.179636, "activity_20": 1.967857, "activity_30": 1.795898}, "trend_signal": 1, "fair_value": 6.499683, "relative_strength": 5.761248, "rate_of_change": 0.08475939586198834, "market_dynamics": 2.147929, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.66, "low": 2.26, "close": 2.61, "volume": 5416107}, "trend_line": 1.617687, "activity_lines": {"activity_5": 2.418, "activity_10": 2.276727, "activity_20": 2.044714, "activity_30": 1.862735}, "trend_signal": 1, "fair_value": 6.388465, "relative_strength": 17.691046, "rate_of_change": 2.774234126631182, "market_dynamics": 2.069157, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.29, "close": 2.29, "volume": 3463412}, "trend_line": 1.653687, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.299273, "activity_20": 2.085048, "activity_30": 1.90611}, "trend_signal": 1, "fair_value": 6.27635, "relative_strength": 3.390399, "rate_of_change": 2.2253995983153607, "market_dynamics": 1.92855, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.32, "low": 1.83, "close": 1.88, "volume": 6343284}, "trend_line": 1.687353, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.241455, "activity_20": 2.083571, "activity_30": 1.920711}, "trend_signal": 1, "fair_value": 6.153914, "relative_strength": -12.326512, "rate_of_change": 2.035814516289975, "market_dynamics": 1.545557, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.91, "high": 2.175, "low": 1.88, "close": 1.91, "volume": 3896374}, "trend_line": 1.720167, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.190727, "activity_20": 2.083048, "activity_30": 1.935075}, "trend_signal": 1, "fair_value": 6.031286, "relative_strength": -10.526727, "rate_of_change": 1.944702738549663, "market_dynamics": 1.030327, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 2.225, "low": 1.83, "close": 2.13, "volume": 3187596}, "trend_line": 1.7495, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.179455, "activity_20": 2.100714, "activity_30": 1.961516}, "trend_signal": 1, "fair_value": 5.912568, "relative_strength": 1.538658, "rate_of_change": 1.7052414097003403, "market_dynamics": 0.439138, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.805, "close": 1.88, "volume": 2854608}, "trend_line": 1.771833, "activity_lines": {"activity_5": 1.98, "activity_10": 2.116727, "activity_20": 2.09119, "activity_30": 1.969935}, "trend_signal": 1, "fair_value": 5.792312, "relative_strength": -7.534143, "rate_of_change": 1.276536153186621, "market_dynamics": -0.150601, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 2.35, "low": 1.81, "close": 2.33, "volume": 3596593}, "trend_line": 1.816167, "activity_lines": {"activity_5": 2.084, "activity_10": 2.139636, "activity_20": 2.123619, "activity_30": 2.005946}, "trend_signal": 1, "fair_value": 5.687568, "relative_strength": 11.890142, "rate_of_change": 2.5021545484252803, "market_dynamics": -0.323639, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.475, "low": 2.285, "close": 2.42, "volume": 2572756}, "trend_line": 1.8605, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.180909, "activity_20": 2.160952, "activity_30": 2.044903}, "trend_signal": 1, "fair_value": 5.572183, "relative_strength": 15.704724, "rate_of_change": 2.4410200163310947, "market_dynamics": -0.28663, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.1811, "close": 2.22, "volume": 2525287}, "trend_line": 1.898833, "activity_lines": {"activity_5": 2.244, "activity_10": 2.182, "activity_20": 2.174714, "activity_30": 2.068097}, "trend_signal": 1, "fair_value": 5.463722, "relative_strength": 8.99964, "rate_of_change": 2.06036011824778, "market_dynamics": -0.328137, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 2.41, "low": 2.12, "close": 2.2, "volume": 2363571}, "trend_line": 1.931, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.182727, "activity_20": 2.183952, "activity_30": 2.087527}, "trend_signal": 1, "fair_value": 5.346735, "relative_strength": 9.078702, "rate_of_change": 1.694040497505576, "market_dynamics": -0.269878, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22, "high": 2.315, "low": 2.1, "close": 2.22, "volume": 2765898}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.188727, "activity_20": 2.192381, "activity_30": 2.106172}, "trend_signal": 1, "fair_value": 5.227504, "relative_strength": 8.068418, "rate_of_change": 1.519057483169345, "market_dynamics": -0.407985, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.095, "close": 2.11, "volume": 1905072}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.181818, "activity_20": 2.187905, "activity_30": 2.115828}, "trend_signal": 1, "fair_value": 5.108529, "relative_strength": 5.780244, "rate_of_change": 0.6801905594610689, "market_dynamics": -0.597321, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.14, "high": 2.345, "low": 1.555, "close": 1.77, "volume": 5504699}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.116364, "activity_20": 2.150381, "activity_30": 2.102688}, "trend_signal": 1, "fair_value": 4.992055, "relative_strength": -7.377103, "rate_of_change": 0.4897482706049172, "market_dynamics": -0.700675, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.45, "close": 1.83, "volume": 9474249}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.063818, "activity_20": 2.119524, "activity_30": 2.092796}, "trend_signal": 0, "fair_value": 4.882696, "relative_strength": -0.257757, "rate_of_change": 0.8403530824122821, "market_dynamics": -0.725696, "expectation": {"probability": 39.088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.94, "high": 1.945, "low": 1.48, "close": 1.61, "volume": 4186718}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.972727, "activity_20": 2.067952, "activity_30": 2.067634}, "trend_signal": 0, "fair_value": 4.767312, "relative_strength": -9.355635, "rate_of_change": 0.3166500000000072, "market_dynamics": -0.896191, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.43, "close": 1.76, "volume": 6724569}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.918364, "activity_20": 2.031571, "activity_30": 2.051742}, "trend_signal": 0, "fair_value": 4.654876, "relative_strength": -0.824913, "rate_of_change": 0.11633163587499364, "market_dynamics": -0.943634, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.58, "close": 1.64, "volume": 3335061}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.844364, "activity_20": 1.985333, "activity_30": 2.027957}, "trend_signal": 0, "fair_value": 4.544106, "relative_strength": -4.766085, "rate_of_change": 0.13272483691921347, "market_dynamics": -1.057936, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.13, "close": 1.2, "volume": 3084610}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.702909, "activity_20": 1.901, "activity_30": 1.975613}, "trend_signal": 0, "fair_value": 4.431735, "relative_strength": -21.9348, "rate_of_change": -0.44746444273523567, "market_dynamics": -1.298821, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.08, "close": 1.15, "volume": 4097024}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.574545, "activity_20": 1.816714, "activity_30": 1.920624}, "trend_signal": 0, "fair_value": 4.315709, "relative_strength": -29.489312, "rate_of_change": -0.8656402306709243, "market_dynamics": -1.333289, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.9701, "close": 0.9833, "volume": 3046105}, "trend_line": 1.963443, "activity_lines": {"activity_5": 1.210433, "activity_10": 1.435327, "activity_20": 1.722505, "activity_30": 1.855998}, "trend_signal": 0, "fair_value": 4.209833, "relative_strength": -37.509821, "rate_of_change": -1.0859949622166272, "market_dynamics": -1.481526, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9671, "high": 1.25, "low": 0.95, "close": 1.02, "volume": 3435727}, "trend_line": 1.940443, "activity_lines": {"activity_5": 1.101547, "activity_10": 1.324904, "activity_20": 1.638013, "activity_30": 1.795131}, "trend_signal": 0, "fair_value": 4.113871, "relative_strength": -38.128767, "rate_of_change": -1.1714116478043994, "market_dynamics": -1.566352, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 2348854}, "trend_line": 1.91011, "activity_lines": {"activity_5": 1.055327, "activity_10": 1.243571, "activity_20": 1.564902, "activity_30": 1.738328}, "trend_signal": 0, "fair_value": 4.030858, "relative_strength": -36.786792, "rate_of_change": -1.563199743563709, "market_dynamics": -1.574157, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.02, "high": 1.32, "low": 1.015, "close": 1.26, "volume": 3371478}, "trend_line": 1.886443, "activity_lines": {"activity_5": 1.11444, "activity_10": 1.217693, "activity_20": 1.516696, "activity_30": 1.696385}, "trend_signal": 0, "fair_value": 3.956884, "relative_strength": -24.568121, "rate_of_change": -1.2390385894006044, "market_dynamics": -1.531517, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.11, "close": 1.24, "volume": 5301417}, "trend_line": 1.86511, "activity_lines": {"activity_5": 1.162887, "activity_10": 1.197451, "activity_20": 1.469537, "activity_30": 1.654679}, "trend_signal": 0, "fair_value": 3.887076, "relative_strength": -30.415801, "rate_of_change": -1.1308584462928402, "market_dynamics": -1.382642, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.17, "close": 1.23, "volume": 2807238}, "trend_line": 1.84611, "activity_lines": {"activity_5": 1.202, "activity_10": 1.186118, "activity_20": 1.424617, "activity_30": 1.613704}, "trend_signal": 0, "fair_value": 3.821435, "relative_strength": -29.513834, "rate_of_change": -1.0187066714563822, "market_dynamics": -1.301385, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.23, "high": 1.45, "low": 1.2, "close": 1.31, "volume": 1607010}, "trend_line": 1.82011, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.19624, "activity_20": 1.391601, "activity_30": 1.579117}, "trend_signal": 0, "fair_value": 3.755922, "relative_strength": -26.545266, "rate_of_change": -1.4083667820444081, "market_dynamics": -1.100587, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.71, "low": 1.26, "close": 1.5, "volume": 4015719}, "trend_line": 1.788777, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.249089, "activity_20": 1.379395, "activity_30": 1.558464}, "trend_signal": 0, "fair_value": 3.702846, "relative_strength": -17.659905, "rate_of_change": -1.7214893605331454, "market_dynamics": -0.70197, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.51, "high": 1.86, "low": 1.51, "close": 1.66, "volume": 4524225}, "trend_line": 1.770443, "activity_lines": {"activity_5": 1.462, "activity_10": 1.333575, "activity_20": 1.386379, "activity_30": 1.550156}, "trend_signal": 0, "fair_value": 3.659128, "relative_strength": -8.676602, "rate_of_change": -1.0249460944544833, "market_dynamics": -0.261202, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.58, "close": 1.83, "volume": 5391729}, "trend_line": 1.751443, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.440605, "activity_20": 1.413173, "activity_30": 1.553998}, "trend_signal": 0, "fair_value": 3.618166, "relative_strength": -0.067305, "rate_of_change": -1.0731777300935363, "market_dynamics": 0.337326, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.64, "close": 1.72, "volume": 3993102}, "trend_line": 1.732443, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.515273, "activity_20": 1.431348, "activity_30": 1.55197}, "trend_signal": 0, "fair_value": 3.577461, "relative_strength": -10.239624, "rate_of_change": -1.0848197743232366, "market_dynamics": 0.739094, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.72, "high": 2.045, "low": 1.66, "close": 1.95, "volume": 2528887}, "trend_line": 1.710443, "activity_lines": {"activity_5": 1.796, "activity_10": 1.618364, "activity_20": 1.473713, "activity_30": 1.566006}, "trend_signal": 0, "fair_value": 3.543807, "relative_strength": -0.45638, "rate_of_change": -1.269883049543334, "market_dynamics": 0.851409, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.91, "high": 2.13, "low": 1.895, "close": 1.98, "volume": 2163101}, "trend_line": 1.70011, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.71, "activity_20": 1.520221, "activity_30": 1.583397}, "trend_signal": 0, "fair_value": 3.512333, "relative_strength": 0.858071, "rate_of_change": -0.604112501848932, "market_dynamics": 0.839496, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.9, "close": 1.9, "volume": 1842379}, "trend_line": 1.700777, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.770364, "activity_20": 1.559729, "activity_30": 1.596293}, "trend_signal": 0, "fair_value": 3.474833, "relative_strength": -4.718843, "rate_of_change": 0.03923275552758193, "market_dynamics": 0.705284, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.845, "close": 1.97, "volume": 2096037}, "trend_line": 1.702777, "activity_lines": {"activity_5": 1.934, "activity_10": 1.831818, "activity_20": 1.605285, "activity_30": 1.613662}, "trend_signal": 0, "fair_value": 3.439512, "relative_strength": -1.974685, "rate_of_change": 0.11759331176280029, "market_dynamics": 0.683128, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.78, "close": 1.81, "volume": 1919777}, "trend_line": 1.69211, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.850909, "activity_20": 1.634936, "activity_30": 1.62058}, "trend_signal": 0, "fair_value": 3.394704, "relative_strength": -7.880919, "rate_of_change": -0.6264472681977723, "market_dynamics": 0.632523, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.83, "high": 1.865, "low": 1.54, "close": 1.6, "volume": 2472356}, "trend_line": 1.682777, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.821273, "activity_20": 1.643634, "activity_30": 1.614637}, "trend_signal": 0, "fair_value": 3.339384, "relative_strength": -21.41972, "rate_of_change": -0.5515598867685928, "market_dynamics": 0.521433, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.63, "high": 2.425, "low": 1.585, "close": 2.25, "volume": 11606721}, "trend_line": 1.68011, "activity_lines": {"activity_5": 1.928, "activity_10": 1.904545, "activity_20": 1.715, "activity_30": 1.651232}, "trend_signal": 0, "fair_value": 3.292525, "relative_strength": 9.440228, "rate_of_change": -0.15848802307138588, "market_dynamics": 0.742436, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.628, "low": 2.12, "close": 2.37, "volume": 5167277}, "trend_line": 1.678443, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.996, "activity_20": 1.794889, "activity_30": 1.695741}, "trend_signal": 1, "fair_value": 3.25041, "relative_strength": 15.981591, "rate_of_change": -0.09921969394861556, "market_dynamics": 0.914835, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.1, "close": 2.13, "volume": 2082197}, "trend_line": 1.675443, "activity_lines": {"activity_5": 2.126, "activity_10": 2.030909, "activity_20": 1.846349, "activity_30": 1.724874}, "trend_signal": 1, "fair_value": 3.20682, "relative_strength": 4.27627, "rate_of_change": -0.17873707954335605, "market_dynamics": 0.968366, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.39, "low": 2.08, "close": 2.1, "volume": 2420291}, "trend_line": 1.67211, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.054909, "activity_20": 1.890286, "activity_30": 1.752265}, "trend_signal": 1, "fair_value": 3.152717, "relative_strength": 1.605971, "rate_of_change": -0.19893246144452723, "market_dynamics": 1.062606, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.66, "low": 2.045, "close": 2.59, "volume": 4604525}, "trend_line": 1.684443, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.161091, "activity_20": 1.975571, "activity_30": 1.811483}, "trend_signal": 1, "fair_value": 3.103551, "relative_strength": 22.470856, "rate_of_change": 0.7375710928108754, "market_dynamics": 1.087176, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.59, "high": 3.33, "low": 2.57, "close": 3.03, "volume": 8608983}, "trend_line": 1.71511, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.335636, "activity_20": 2.095286, "activity_30": 1.898293}, "trend_signal": 1, "fair_value": 3.071756, "relative_strength": 39.01357, "rate_of_change": 1.8206018250543354, "market_dynamics": 1.305054, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.1859, "low": 2.63, "close": 2.71, "volume": 2987865}, "trend_line": 1.746443, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.432909, "activity_20": 2.175143, "activity_30": 1.96248}, "trend_signal": 1, "fair_value": 3.04214, "relative_strength": 24.227246, "rate_of_change": 1.8268799085772958, "market_dynamics": 1.553993, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.675, "close": 2.85, "volume": 3028174}, "trend_line": 1.780443, "activity_lines": {"activity_5": 2.764, "activity_10": 2.540909, "activity_20": 2.261429, "activity_30": 2.033677}, "trend_signal": 1, "fair_value": 3.012781, "relative_strength": 28.636602, "rate_of_change": 1.9468141817396862, "market_dynamics": 1.845347, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 3.245, "low": 2.565, "close": 2.59, "volume": 3879551}, "trend_line": 1.81311, "activity_lines": {"activity_5": 2.742, "activity_10": 2.585636, "activity_20": 2.315286, "activity_30": 2.085906}, "trend_signal": 1, "fair_value": 2.979576, "relative_strength": 19.377113, "rate_of_change": 1.834768088616148, "market_dynamics": 1.822574, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.5, "close": 2.67, "volume": 2240141}, "trend_line": 1.843443, "activity_lines": {"activity_5": 2.714, "activity_10": 2.630727, "activity_20": 2.370286, "activity_30": 2.14119}, "trend_signal": 1, "fair_value": 2.941435, "relative_strength": 19.749382, "rate_of_change": 1.6729817826827906, "market_dynamics": 1.598767, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72, "high": 3.51, "low": 2.68, "close": 3.39, "volume": 3155721}, "trend_line": 1.901777, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.787273, "activity_20": 2.487381, "activity_30": 2.240968}, "trend_signal": 1, "fair_value": 2.90823, "relative_strength": 47.383888, "rate_of_change": 3.164404866328935, "market_dynamics": 1.630154, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.39, "high": 3.4699, "low": 2.88, "close": 2.97, "volume": 2336952}, "trend_line": 1.960777, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.846727, "activity_20": 2.555476, "activity_30": 2.309885}, "trend_signal": 1, "fair_value": 2.875987, "relative_strength": 26.399176, "rate_of_change": 3.102361633356589, "market_dynamics": 1.551715, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 4.77, "low": 2.8, "close": 4.63, "volume": 39386343}, "trend_line": 2.076777, "activity_lines": {"activity_5": 3.542, "activity_10": 3.197091, "activity_20": 2.775429, "activity_30": 2.482093}, "trend_signal": 1, "fair_value": 2.854833, "relative_strength": 100.381597, "rate_of_change": 5.916022066762303, "market_dynamics": 1.761444, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.595, "high": 4.73, "low": 3.9136, "close": 4.07, "volume": 10160331}, "trend_line": 2.179667, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.400182, "activity_20": 2.928714, "activity_30": 2.610688}, "trend_signal": 1, "fair_value": 2.831563, "relative_strength": 74.44321, "rate_of_change": 4.954311416199232, "market_dynamics": 1.927521, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.705, "close": 3.87, "volume": 4526799}, "trend_line": 2.274667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.531091, "activity_20": 3.051762, "activity_30": 2.719742}, "trend_signal": 1, "fair_value": 2.804961, "relative_strength": 69.630732, "rate_of_change": 4.358463930499485, "market_dynamics": 1.851809, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85, "high": 3.965, "low": 3.652, "close": 3.93, "volume": 2129761}, "trend_line": 2.370333, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.649636, "activity_20": 3.171381, "activity_30": 2.826538}, "trend_signal": 1, "fair_value": 2.780153, "relative_strength": 62.662919, "rate_of_change": 4.205714506782752, "market_dynamics": 1.831489, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 3.935, "low": 3.6605, "close": 3.71, "volume": 3605965}, "trend_line": 2.452, "activity_lines": {"activity_5": 3.91, "activity_10": 3.711818, "activity_20": 3.260762, "activity_30": 2.912968}, "trend_signal": 1, "fair_value": 2.755089, "relative_strength": 51.320888, "rate_of_change": 3.4453808810829503, "market_dynamics": 1.51709, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.71, "high": 5.44, "low": 3.61, "close": 4.74, "volume": 10779496}, "trend_line": 2.568667, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.943091, "activity_20": 3.439619, "activity_30": 3.060581}, "trend_signal": 1, "fair_value": 2.740922, "relative_strength": 93.849024, "rate_of_change": 4.75803425774878, "market_dynamics": 1.540465, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.26, "close": 4.4, "volume": 6503398}, "trend_line": 2.674333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.078182, "activity_20": 3.572905, "activity_30": 3.178731}, "trend_signal": 1, "fair_value": 2.726371, "relative_strength": 75.982842, "rate_of_change": 4.1136511661495945, "market_dynamics": 1.547687, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.41, "close": 4.41, "volume": 4143090}, "trend_line": 2.777667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.182182, "activity_20": 3.69481, "activity_30": 3.29071}, "trend_signal": 1, "fair_value": 2.715346, "relative_strength": 71.466207, "rate_of_change": 3.8639167224126636, "market_dynamics": 1.507726, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.09, "close": 4.15, "volume": 1845841}, "trend_line": 2.866, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.207273, "activity_20": 3.778571, "activity_30": 3.379247}, "trend_signal": 1, "fair_value": 2.699512, "relative_strength": 62.19347, "rate_of_change": 3.18011482297914, "market_dynamics": 1.407329, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.14, "high": 4.275, "low": 3.59, "close": 3.84, "volume": 2966347}, "trend_line": 2.938667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.162182, "activity_20": 3.823762, "activity_30": 3.442086}, "trend_signal": 1, "fair_value": 2.675794, "relative_strength": 45.229597, "rate_of_change": 2.5354849965108177, "market_dynamics": 0.847999, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.68, "close": 3.79, "volume": 2448301}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.092182, "activity_20": 3.85719, "activity_30": 3.497011}, "trend_signal": 1, "fair_value": 2.653487, "relative_strength": 43.527498, "rate_of_change": 2.2232188948254383, "market_dynamics": 0.352846, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.67, "high": 3.995, "low": 3.625, "close": 3.64, "volume": 2046851}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.839333, "activity_10": 4.010182, "activity_20": 3.868429, "activity_30": 3.538043}, "trend_signal": 1, "fair_value": 2.62714, "relative_strength": 36.748438, "rate_of_change": 2.1304926764314267, "market_dynamics": -0.166885, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.0055, "close": 3.24, "volume": 2953287}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.863273, "activity_20": 3.834238, "activity_30": 3.54914}, "trend_signal": 1, "fair_value": 2.593358, "relative_strength": 21.375173, "rate_of_change": 1.4015645371577623, "market_dynamics": -0.634445, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.415, "low": 3.1, "close": 3.24, "volume": 4349707}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.727818, "activity_20": 3.796952, "activity_30": 3.557462}, "trend_signal": 1, "fair_value": 2.567269, "relative_strength": 23.20845, "rate_of_change": 1.3500482160077085, "market_dynamics": -0.879542, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.73, "low": 3.19, "close": 3.49, "volume": 2955036}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.650364, "activity_20": 3.782476, "activity_30": 3.579204}, "trend_signal": 1, "fair_value": 2.539961, "relative_strength": 33.436727, "rate_of_change": 1.6809387884554372, "market_dynamics": -1.063482, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.4, "close": 3.61, "volume": 1382630}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.598727, "activity_20": 3.775714, "activity_30": 3.605269}, "trend_signal": 1, "fair_value": 2.518294, "relative_strength": 35.325611, "rate_of_change": 1.7051466001247735, "market_dynamics": -1.150266, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.93, "close": 3.27, "volume": 5055024}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.505818, "activity_20": 3.732952, "activity_30": 3.605871}, "trend_signal": 1, "fair_value": 2.505346, "relative_strength": 21.879285, "rate_of_change": 1.4925167151383405, "market_dynamics": -1.08358, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.22, "high": 3.37, "low": 2.55, "close": 3.24, "volume": 5856719}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.428, "activity_20": 3.684095, "activity_30": 3.601398}, "trend_signal": 0, "fair_value": 2.494704, "relative_strength": 21.400793, "rate_of_change": 1.6519038730765323, "market_dynamics": -1.026268, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.6223, "close": 2.67, "volume": 5562272}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.122, "activity_10": 3.267818, "activity_20": 3.578238, "activity_30": 3.556624}, "trend_signal": 0, "fair_value": 2.484192, "relative_strength": 0.57093, "rate_of_change": 0.4161712247324683, "market_dynamics": -1.027828, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.67, "high": 2.93, "low": 2.45, "close": 2.49, "volume": 5624662}, "trend_line": 3.382, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.101818, "activity_20": 3.458667, "activity_30": 3.499333}, "trend_signal": 0, "fair_value": 2.474512, "relative_strength": -4.576227, "rate_of_change": 0.11841326228537606, "market_dynamics": -1.041863, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.57, "high": 2.915, "low": 2.57, "close": 2.8, "volume": 3604216}, "trend_line": 3.404333, "activity_lines": {"activity_5": 2.781333, "activity_10": 3.016727, "activity_20": 3.370905, "activity_30": 3.461785}, "trend_signal": 0, "fair_value": 2.467461, "relative_strength": 10.190494, "rate_of_change": 0.6603489059727887, "market_dynamics": -1.135366, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.85, "high": 3.16, "low": 2.775, "close": 3.15, "volume": 1967890}, "trend_line": 3.439333, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.013273, "activity_20": 3.32519, "activity_30": 3.445376}, "trend_signal": 0, "fair_value": 2.46432, "relative_strength": 17.945948, "rate_of_change": 1.0281015400079883, "market_dynamics": -1.186755, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.61, "low": 3.13, "close": 3.6, "volume": 2488305}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.11, "activity_10": 3.100545, "activity_20": 3.326714, "activity_30": 3.455742}, "trend_signal": 0, "fair_value": 2.463166, "relative_strength": 27.245537, "rate_of_change": 0.978881661066256, "market_dynamics": -0.977398, "expectation": {"probability": 37.228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.56, "high": 4.245, "low": 3.55, "close": 4.1, "volume": 3071677}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.272182, "activity_20": 3.377143, "activity_30": 3.496194}, "trend_signal": 0, "fair_value": 2.462781, "relative_strength": 34.198396, "rate_of_change": 1.0269795565793296, "market_dynamics": -0.583793, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 5.42, "low": 3.89, "close": 5.42, "volume": 3530358}, "trend_line": 3.599, "activity_lines": {"activity_5": 4.226667, "activity_10": 3.668182, "activity_20": 3.552476, "activity_30": 3.619505}, "trend_signal": 0, "fair_value": 2.475281, "relative_strength": 69.243305, "rate_of_change": 2.5745674924408677, "market_dynamics": 0.018123, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.48, "high": 6.37, "low": 4.95, "close": 6.33, "volume": 15204460}, "trend_line": 3.715, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.194545, "activity_20": 3.806333, "activity_30": 3.795699}, "trend_signal": 1, "fair_value": 2.49698, "relative_strength": 89.208557, "rate_of_change": 3.223117532647948, "market_dynamics": 0.73784, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.27, "high": 6.5599, "low": 5.4, "close": 5.68, "volume": 6943403}, "trend_line": 3.818, "activity_lines": {"activity_5": 5.452, "activity_10": 4.553273, "activity_20": 3.990714, "activity_30": 3.922473}, "trend_signal": 1, "fair_value": 2.517493, "relative_strength": 57.634557, "rate_of_change": 2.7725437415881617, "market_dynamics": 1.129756, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.68, "high": 5.86, "low": 4.57, "close": 4.785, "volume": 7981181}, "trend_line": 3.8885, "activity_lines": {"activity_5": 5.371667, "activity_10": 4.705455, "activity_20": 4.083762, "activity_30": 3.98486}, "trend_signal": 1, "fair_value": 2.531051, "relative_strength": 31.057613, "rate_of_change": 1.8465165007857518, "market_dynamics": 1.274107, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 5.3599, "low": 4.4, "close": 4.41, "volume": 6032181}, "trend_line": 3.9225, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.761364, "activity_20": 4.13931, "activity_30": 4.018505}, "trend_signal": 1, "fair_value": 2.544031, "relative_strength": 17.702734, "rate_of_change": 0.8743731516008694, "market_dynamics": 1.123563, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.195, "low": 3.9704, "close": 4.31, "volume": 8644745}, "trend_line": 3.967167, "activity_lines": {"activity_5": 4.749, "activity_10": 4.767455, "activity_20": 4.184095, "activity_30": 4.043505}, "trend_signal": 1, "fair_value": 2.55166, "relative_strength": 10.454403, "rate_of_change": 1.1387380497131936, "market_dynamics": 0.818713, "expectation": {"probability": 41.9942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3072495-c852-4363-a0e4-9ab33382c83c/", "share_image": "https://sharemaestro.com/terminal/a3072495-c852-4363-a0e4-9ab33382c83c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}