{"ticker": {"uuid": "a3082c2c-e6b6-41e3-a9e9-afe54776e04c", "symbol": "PCB", "name": "PCB Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCB rose 21.37%, moving from 23.74 to 28.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.43 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.81"}, {"label": "12-Week Change", "value": "21.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.51, "high": 29.09, "low": 28.185, "close": 28.81, "volume": 148738}, "trend_line": 23.64447, "activity_lines": {"activity_5": 28.166, "activity_10": 27.013091, "activity_20": 25.58917, "activity_30": 24.696936}, "trend_signal": 1, "fair_value": 18.484404, "relative_strength": 10.427071, "rate_of_change": 0.8495738055647434, "market_dynamics": 1.643314, "expectation": {"probability": 49.3739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.336439, "high": 14.952932, "low": 13.336439, "close": 14.448304, "volume": 95760}, "trend_line": 13.861931, "activity_lines": {"activity_5": 13.826814, "activity_10": 13.680335, "activity_20": 13.127864, "activity_30": 13.344575}, "trend_signal": 0, "fair_value": 14.405676, "relative_strength": -22.019183, "rate_of_change": -0.26325107013200516, "market_dynamics": 0.657156, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.439451, "high": 15.050316, "low": 14.377479, "close": 14.377479, "volume": 115866}, "trend_line": 13.830203, "activity_lines": {"activity_5": 14.052864, "activity_10": 13.848223, "activity_20": 13.274338, "activity_30": 13.377837}, "trend_signal": 0, "fair_value": 14.450415, "relative_strength": -23.543296, "rate_of_change": -0.22888586013017298, "market_dynamics": 0.70788, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.474863, "high": 14.758163, "low": 14.18271, "close": 14.32436, "volume": 97818}, "trend_line": 13.792372, "activity_lines": {"activity_5": 14.225205, "activity_10": 13.970396, "activity_20": 13.413931, "activity_30": 13.409718}, "trend_signal": 0, "fair_value": 14.4927, "relative_strength": -21.042052, "rate_of_change": -0.2735390073450031, "market_dynamics": 0.724242, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.46601, "high": 14.589954, "low": 14.137947, "close": 14.342066, "volume": 157908}, "trend_line": 13.743, "activity_lines": {"activity_5": 14.316687, "activity_10": 14.060698, "activity_20": 13.546194, "activity_30": 13.445182}, "trend_signal": 0, "fair_value": 14.534068, "relative_strength": -19.283644, "rate_of_change": -0.35796598293607484, "market_dynamics": 0.800365, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.03911, "high": 14.762838, "low": 13.312517, "close": 14.503213, "volume": 224971}, "trend_line": 13.702465, "activity_lines": {"activity_5": 14.404045, "activity_10": 14.16372, "activity_20": 13.684122, "activity_30": 13.494228}, "trend_signal": 0, "fair_value": 14.578892, "relative_strength": -16.101761, "rate_of_change": -0.29495015644328176, "market_dynamics": 0.975362, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.45845, "high": 14.610644, "low": 14.145109, "close": 14.207777, "volume": 133038}, "trend_line": 13.630708, "activity_lines": {"activity_5": 14.340276, "activity_10": 14.205106, "activity_20": 13.785127, "activity_30": 13.526829}, "trend_signal": 0, "fair_value": 14.619553, "relative_strength": -18.657367, "rate_of_change": -0.5236794985427794, "market_dynamics": 0.971896, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.324161, "high": 14.915033, "low": 13.97501, "close": 14.879222, "volume": 202945}, "trend_line": 13.581621, "activity_lines": {"activity_5": 14.516357, "activity_10": 14.360391, "activity_20": 13.938915, "activity_30": 13.607378}, "trend_signal": 1, "fair_value": 14.664675, "relative_strength": -17.38511, "rate_of_change": -0.3601206921900176, "market_dynamics": 1.206471, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.691218, "high": 14.829625, "low": 14.171967, "close": 14.324161, "volume": 159869}, "trend_line": 13.524754, "activity_lines": {"activity_5": 14.473968, "activity_10": 14.395814, "activity_20": 14.023855, "activity_30": 13.655284}, "trend_signal": 1, "fair_value": 14.707802, "relative_strength": -18.899873, "rate_of_change": -0.41870554332211485, "market_dynamics": 1.127361, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.449497, "high": 14.709123, "low": 14.163014, "close": 14.25254, "volume": 142229}, "trend_line": 13.461715, "activity_lines": {"activity_5": 14.407718, "activity_10": 14.394557, "activity_20": 14.0883, "activity_30": 13.702238}, "trend_signal": 1, "fair_value": 14.750573, "relative_strength": -18.315212, "rate_of_change": -0.4661008991365007, "market_dynamics": 0.8872, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.234635, "high": 14.395692, "low": 13.679574, "close": 13.679574, "volume": 62397}, "trend_line": 13.38773, "activity_lines": {"activity_5": 14.156449, "activity_10": 14.274978, "activity_20": 14.087797, "activity_30": 13.716293}, "trend_signal": 1, "fair_value": 14.793474, "relative_strength": -18.199146, "rate_of_change": -0.5495956495884842, "market_dynamics": 0.643443, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.733289, "high": 13.997391, "low": 13.724337, "close": 13.831768, "volume": 88448}, "trend_line": 13.317071, "activity_lines": {"activity_5": 14.01082, "activity_10": 14.183687, "activity_20": 14.094013, "activity_30": 13.744941}, "trend_signal": 1, "fair_value": 14.836204, "relative_strength": -16.689938, "rate_of_change": -0.5277892517999627, "market_dynamics": 0.16947, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.751195, "high": 13.939199, "low": 13.348328, "close": 13.652716, "volume": 178436}, "trend_line": 13.305671, "activity_lines": {"activity_5": 13.830574, "activity_10": 14.07105, "activity_20": 14.073971, "activity_30": 13.766595}, "trend_signal": 1, "fair_value": 14.875599, "relative_strength": -18.445813, "rate_of_change": -0.08560440955822851, "market_dynamics": 0.006422, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.590048, "high": 14.203301, "low": 13.554237, "close": 13.661669, "volume": 327290}, "trend_line": 13.346692, "activity_lines": {"activity_5": 13.73508, "activity_10": 13.973219, "activity_20": 14.04879, "activity_30": 13.789563}, "trend_signal": 1, "fair_value": 14.91427, "relative_strength": -17.627493, "rate_of_change": 0.30829711631979223, "market_dynamics": -0.090199, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.876531, "high": 14.279398, "low": 13.482617, "close": 13.500522, "volume": 102506}, "trend_line": 13.386419, "activity_lines": {"activity_5": 13.630036, "activity_10": 13.858138, "activity_20": 14.002226, "activity_30": 13.799487}, "trend_signal": 1, "fair_value": 14.950815, "relative_strength": -15.349793, "rate_of_change": 0.29765428017669815, "market_dynamics": -0.204602, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.52738, "high": 13.992915, "low": 13.258802, "close": 13.625858, "volume": 100957}, "trend_line": 13.418676, "activity_lines": {"activity_5": 13.616906, "activity_10": 13.781145, "activity_20": 13.967265, "activity_30": 13.814935}, "trend_signal": 1, "fair_value": 14.989205, "relative_strength": -11.525642, "rate_of_change": 0.2409681035682473, "market_dynamics": -0.322655, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.65576, "high": 14.449497, "low": 13.384138, "close": 14.297303, "volume": 96879}, "trend_line": 13.499813, "activity_lines": {"activity_5": 13.831171, "activity_10": 13.842186, "activity_20": 13.998354, "activity_30": 13.871621}, "trend_signal": 1, "fair_value": 15.02962, "relative_strength": -11.967792, "rate_of_change": 0.6046572702105634, "market_dynamics": -0.402526, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.171967, "high": 14.449497, "low": 13.605419, "close": 13.84999, "volume": 67399}, "trend_line": 13.577397, "activity_lines": {"activity_5": 13.865297, "activity_10": 13.820269, "activity_20": 13.984273, "activity_30": 13.894213}, "trend_signal": 1, "fair_value": 15.059119, "relative_strength": -16.38674, "rate_of_change": 0.5747042570145222, "market_dynamics": -0.568523, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.705059, "high": 14.565588, "low": 13.29744, "close": 14.357249, "volume": 123407}, "trend_line": 13.674218, "activity_lines": {"activity_5": 14.055357, "activity_10": 13.909294, "activity_20": 14.018442, "activity_30": 13.944526}, "trend_signal": 1, "fair_value": 15.092764, "relative_strength": -14.301787, "rate_of_change": 0.7131042864843701, "market_dynamics": -0.408435, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.293842, "high": 14.40254, "low": 13.904339, "close": 14.357249, "volume": 58749}, "trend_line": 13.750365, "activity_lines": {"activity_5": 14.199045, "activity_10": 13.997718, "activity_20": 14.046258, "activity_30": 13.988592}, "trend_signal": 1, "fair_value": 15.126462, "relative_strength": -14.298674, "rate_of_change": 0.5568654821796802, "market_dynamics": -0.255204, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.321016, "high": 14.746752, "low": 13.957783, "close": 14.746752, "volume": 85614}, "trend_line": 13.840368, "activity_lines": {"activity_5": 14.415452, "activity_10": 14.155056, "activity_20": 14.106965, "activity_30": 14.052875}, "trend_signal": 1, "fair_value": 15.16213, "relative_strength": -11.358095, "rate_of_change": 0.654549897402719, "market_dynamics": -0.078637, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.801101, "high": 15.706921, "low": 14.357249, "close": 15.480466, "volume": 105203}, "trend_line": 13.959764, "activity_lines": {"activity_5": 14.801705, "activity_10": 14.426394, "activity_20": 14.232629, "activity_30": 14.158688}, "trend_signal": 1, "fair_value": 15.204817, "relative_strength": -6.785539, "rate_of_change": 0.8626649233604197, "market_dynamics": 0.317207, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.498583, "high": 16.494985, "low": 14.846392, "close": 16.431577, "volume": 264509}, "trend_line": 14.094337, "activity_lines": {"activity_5": 15.426117, "activity_10": 14.840685, "activity_20": 14.443961, "activity_30": 14.31816}, "trend_signal": 1, "fair_value": 15.254652, "relative_strength": -3.423922, "rate_of_change": 0.964006268300808, "market_dynamics": 0.766951, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.395345, "high": 17.242286, "low": 15.81562, "close": 16.975069, "volume": 175398}, "trend_line": 14.247027, "activity_lines": {"activity_5": 16.059587, "activity_10": 15.303268, "activity_20": 14.697272, "activity_30": 14.504014}, "trend_signal": 1, "fair_value": 15.310233, "relative_strength": -0.396554, "rate_of_change": 1.083342905735827, "market_dynamics": 1.213965, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.984128, "high": 17.210583, "low": 16.540276, "close": 16.694265, "volume": 64865}, "trend_line": 14.355829, "activity_lines": {"activity_5": 16.424934, "activity_10": 15.654552, "activity_20": 14.911218, "activity_30": 14.6619}, "trend_signal": 1, "fair_value": 15.364067, "relative_strength": -1.588501, "rate_of_change": 0.7636821352272354, "market_dynamics": 1.423116, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.531218, "high": 16.694265, "low": 16.150773, "close": 16.594625, "volume": 136570}, "trend_line": 14.440063, "activity_lines": {"activity_5": 16.601267, "activity_10": 15.929651, "activity_20": 15.104473, "activity_30": 14.806338}, "trend_signal": 1, "fair_value": 15.417314, "relative_strength": 1.732313, "rate_of_change": 0.5867581732827855, "market_dynamics": 1.503727, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.187006, "high": 16.748614, "low": 15.681558, "close": 16.073778, "volume": 117872}, "trend_line": 14.517263, "activity_lines": {"activity_5": 16.480793, "activity_10": 16.056074, "activity_20": 15.238164, "activity_30": 14.911739}, "trend_signal": 1, "fair_value": 15.463699, "relative_strength": -3.756838, "rate_of_change": 0.5346237062816104, "market_dynamics": 1.290024, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.897143, "high": 16.340995, "low": 15.634456, "close": 16.150773, "volume": 52318}, "trend_line": 14.594374, "activity_lines": {"activity_5": 16.34643, "activity_10": 16.164196, "activity_20": 15.370303, "activity_30": 15.017127}, "trend_signal": 1, "fair_value": 15.50174, "relative_strength": -5.174742, "rate_of_change": 0.5311676174772089, "market_dynamics": 1.040696, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.150773, "high": 16.531218, "low": 15.879027, "close": 16.105482, "volume": 90695}, "trend_line": 14.697125, "activity_lines": {"activity_5": 16.21569, "activity_10": 16.22225, "activity_20": 15.492073, "activity_30": 15.114618}, "trend_signal": 1, "fair_value": 15.542699, "relative_strength": -5.234172, "rate_of_change": 0.7040452711435213, "market_dynamics": 0.900239, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.408932, "high": 16.408932, "low": 14.955091, "close": 15.145313, "volume": 92489}, "trend_line": 14.75282, "activity_lines": {"activity_5": 15.822866, "activity_10": 16.073943, "activity_20": 15.513916, "activity_30": 15.143533}, "trend_signal": 1, "fair_value": 15.570191, "relative_strength": -11.177233, "rate_of_change": 0.3789516657169348, "market_dynamics": 0.579996, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.955091, "high": 15.127106, "low": 14.266667, "close": 14.667291, "volume": 92583}, "trend_line": 14.784614, "activity_lines": {"activity_5": 15.373965, "activity_10": 15.824394, "activity_20": 15.485982, "activity_30": 15.138015}, "trend_signal": 1, "fair_value": 15.593849, "relative_strength": -14.725671, "rate_of_change": 0.21551133952694915, "market_dynamics": 0.235008, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.795549, "high": 15.171164, "low": 14.117611, "close": 14.859679, "volume": 81987}, "trend_line": 14.798326, "activity_lines": {"activity_5": 15.117682, "activity_10": 15.61127, "activity_20": 15.471667, "activity_30": 15.142858}, "trend_signal": 1, "fair_value": 15.617468, "relative_strength": -11.464915, "rate_of_change": 0.09274506591785181, "market_dynamics": -0.057097, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.703936, "high": 15.139099, "low": 14.236708, "close": 14.621484, "volume": 48216}, "trend_line": 14.80646, "activity_lines": {"activity_5": 14.862941, "activity_10": 15.366124, "activity_20": 15.429772, "activity_30": 15.131449}, "trend_signal": 1, "fair_value": 15.637388, "relative_strength": -13.207348, "rate_of_change": 0.05496567652314246, "market_dynamics": -0.455932, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.658129, "high": 14.859679, "low": 14.273353, "close": 14.676452, "volume": 69659}, "trend_line": 14.818196, "activity_lines": {"activity_5": 14.728475, "activity_10": 15.163883, "activity_20": 15.388499, "activity_30": 15.123061}, "trend_signal": 0, "fair_value": 15.647064, "relative_strength": -13.718573, "rate_of_change": 0.07926270019978346, "market_dynamics": -0.678102, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.419935, "high": 15.116196, "low": 14.383289, "close": 14.520709, "volume": 61417}, "trend_line": 14.824151, "activity_lines": {"activity_5": 14.637364, "activity_10": 14.975119, "activity_20": 15.327561, "activity_30": 15.103869}, "trend_signal": 0, "fair_value": 15.653728, "relative_strength": -12.659333, "rate_of_change": 0.040187078103165554, "market_dynamics": -0.810994, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.566516, "high": 14.822942, "low": 13.934384, "close": 14.465741, "volume": 98934}, "trend_line": 14.822902, "activity_lines": {"activity_5": 14.56957, "activity_10": 14.815879, "activity_20": 15.256529, "activity_30": 15.080745}, "trend_signal": 0, "fair_value": 15.661522, "relative_strength": -11.623849, "rate_of_change": -0.008425440350691165, "market_dynamics": -0.899843, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.355805, "high": 15.042905, "low": 14.108449, "close": 14.575677, "volume": 71206}, "trend_line": 14.835165, "activity_lines": {"activity_5": 14.551858, "activity_10": 14.715335, "activity_20": 15.191969, "activity_30": 15.064795}, "trend_signal": 0, "fair_value": 15.673678, "relative_strength": -13.232973, "rate_of_change": 0.08273008888543419, "market_dynamics": -0.934008, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.603161, "high": 15.015421, "low": 14.566516, "close": 14.960453, "volume": 37563}, "trend_line": 14.837873, "activity_lines": {"activity_5": 14.681338, "activity_10": 14.711988, "activity_20": 15.162728, "activity_30": 15.072879}, "trend_signal": 0, "fair_value": 15.689413, "relative_strength": -10.191226, "rate_of_change": 0.018253925723105573, "market_dynamics": -0.971183, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.905485, "high": 14.932878, "low": 14.346644, "close": 14.447419, "volume": 83411}, "trend_line": 14.841981, "activity_lines": {"activity_5": 14.617209, "activity_10": 14.637005, "activity_20": 15.079339, "activity_30": 15.047688}, "trend_signal": 0, "fair_value": 15.703925, "relative_strength": -12.360672, "rate_of_change": 0.02768590889004404, "market_dynamics": -0.93143, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.612323, "high": 14.887163, "low": 13.725781, "close": 13.943546, "volume": 98135}, "trend_line": 14.831682, "activity_lines": {"activity_5": 14.400391, "activity_10": 14.500554, "activity_20": 14.947533, "activity_30": 14.989724}, "trend_signal": 0, "fair_value": 15.715102, "relative_strength": -14.791421, "rate_of_change": -0.06939100649704265, "market_dynamics": -0.908097, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.815287, "high": 14.200063, "low": 13.76948, "close": 14.126772, "volume": 96187}, "trend_line": 14.846588, "activity_lines": {"activity_5": 14.283126, "activity_10": 14.419268, "activity_20": 14.835146, "activity_30": 14.944246}, "trend_signal": 0, "fair_value": 15.727241, "relative_strength": -8.643836, "rate_of_change": 0.10050107600742696, "market_dynamics": -0.824287, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.090127, "high": 14.433677, "low": 13.549608, "close": 14.172579, "volume": 164364}, "trend_line": 14.857949, "activity_lines": {"activity_5": 14.203727, "activity_10": 14.356139, "activity_20": 14.730075, "activity_30": 14.900762}, "trend_signal": 0, "fair_value": 15.734375, "relative_strength": -11.605892, "rate_of_change": 0.07652263267492211, "market_dynamics": -0.706079, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.025998, "high": 14.383289, "low": 13.311414, "close": 14.145095, "volume": 76948}, "trend_line": 14.874361, "activity_lines": {"activity_5": 14.142041, "activity_10": 14.300504, "activity_20": 14.628614, "activity_30": 14.854771}, "trend_signal": 0, "fair_value": 15.738618, "relative_strength": -12.455185, "rate_of_change": 0.11045939113131131, "market_dynamics": -0.763746, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.035159, "high": 14.542115, "low": 13.998514, "close": 14.400978, "volume": 73309}, "trend_line": 14.899005, "activity_lines": {"activity_5": 14.220006, "activity_10": 14.300056, "activity_20": 14.562411, "activity_30": 14.82423}, "trend_signal": 0, "fair_value": 15.743221, "relative_strength": -12.003206, "rate_of_change": 0.1656810669043217, "market_dynamics": -0.695727, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.373177, "high": 14.61412, "low": 14.093312, "close": 14.567785, "volume": 80250}, "trend_line": 14.93458, "activity_lines": {"activity_5": 14.35667, "activity_10": 14.334945, "activity_20": 14.524352, "activity_30": 14.802861}, "trend_signal": 0, "fair_value": 15.750653, "relative_strength": -12.676116, "rate_of_change": 0.23877433425923197, "market_dynamics": -0.556958, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.45658, "high": 14.470481, "low": 13.631814, "close": 14.067364, "volume": 75278}, "trend_line": 14.949297, "activity_lines": {"activity_5": 14.284911, "activity_10": 14.277992, "activity_20": 14.44876, "activity_30": 14.746912}, "trend_signal": 0, "fair_value": 15.75525, "relative_strength": -16.594324, "rate_of_change": 0.09854311269549731, "market_dynamics": -0.587452, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.122967, "high": 14.147988, "low": 13.70595, "close": 14.104433, "volume": 65956}, "trend_line": 14.942868, "activity_lines": {"activity_5": 14.229468, "activity_10": 14.235022, "activity_20": 14.388733, "activity_30": 14.692405}, "trend_signal": 0, "fair_value": 15.757099, "relative_strength": -14.727224, "rate_of_change": -0.04300536674064946, "market_dynamics": -0.461639, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.215637, "high": 14.245662, "low": 13.79862, "close": 13.900558, "volume": 59770}, "trend_line": 14.944554, "activity_lines": {"activity_5": 14.110611, "activity_10": 14.163552, "activity_20": 14.318667, "activity_30": 14.625159}, "trend_signal": 0, "fair_value": 15.760254, "relative_strength": -17.755913, "rate_of_change": 0.01128297459362828, "market_dynamics": -0.510139, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.789353, "high": 14.085899, "low": 13.437206, "close": 13.70595, "volume": 57351}, "trend_line": 14.922844, "activity_lines": {"activity_5": 13.943186, "activity_10": 14.07597, "activity_20": 14.240782, "activity_30": 14.545249}, "trend_signal": 0, "fair_value": 15.767067, "relative_strength": -21.279082, "rate_of_change": -0.14527031050910294, "market_dynamics": -0.667047, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.761552, "high": 14.178476, "low": 13.724484, "close": 13.872757, "volume": 77543}, "trend_line": 14.906694, "activity_lines": {"activity_5": 13.877699, "activity_10": 14.032197, "activity_20": 14.19021, "activity_30": 14.477501}, "trend_signal": 0, "fair_value": 15.770897, "relative_strength": -20.084353, "rate_of_change": -0.10822333866118057, "market_dynamics": -0.620326, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.132234, "high": 15.290614, "low": 13.891291, "close": 15.086739, "volume": 240473}, "trend_line": 14.918027, "activity_lines": {"activity_5": 14.263208, "activity_10": 14.210436, "activity_20": 14.261315, "activity_30": 14.489117}, "trend_signal": 0, "fair_value": 15.779629, "relative_strength": -12.851254, "rate_of_change": 0.07602624700017645, "market_dynamics": -0.192892, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.29904, "high": 14.850429, "low": 13.928359, "close": 13.993228, "volume": 95216}, "trend_line": 14.868452, "activity_lines": {"activity_5": 14.216255, "activity_10": 14.1724, "activity_20": 14.226279, "activity_30": 14.429453}, "trend_signal": 0, "fair_value": 15.780926, "relative_strength": -21.576578, "rate_of_change": -0.3323160629753573, "market_dynamics": -0.030781, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.150768, "high": 14.952367, "low": 14.150768, "close": 14.79946, "volume": 120972}, "trend_line": 14.814048, "activity_lines": {"activity_5": 14.44546, "activity_10": 14.284213, "activity_20": 14.272152, "activity_30": 14.425002}, "trend_signal": 0, "fair_value": 15.789096, "relative_strength": -16.542667, "rate_of_change": -0.36590224725479087, "market_dynamics": 0.360527, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.938466, "high": 16.643601, "low": 14.938466, "close": 16.004175, "volume": 149186}, "trend_line": 14.781685, "activity_lines": {"activity_5": 15.016309, "activity_10": 14.603168, "activity_20": 14.431913, "activity_30": 14.501784}, "trend_signal": 0, "fair_value": 15.798698, "relative_strength": -5.775137, "rate_of_change": -0.21846155757022082, "market_dynamics": 0.853544, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.059778, "high": 18.36727, "low": 15.939306, "close": 18.348736, "volume": 216150}, "trend_line": 14.836834, "activity_lines": {"activity_5": 16.215464, "activity_10": 15.319257, "activity_20": 14.808643, "activity_30": 14.731916}, "trend_signal": 0, "fair_value": 15.81533, "relative_strength": 10.779392, "rate_of_change": 0.37309007734909866, "market_dynamics": 1.006914, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.441407, "high": 18.737952, "low": 16.282187, "close": 16.541664, "volume": 271693}, "trend_line": 14.835069, "activity_lines": {"activity_5": 16.513862, "activity_10": 15.638043, "activity_20": 14.995043, "activity_30": 14.841905}, "trend_signal": 1, "fair_value": 15.817972, "relative_strength": 3.139645, "rate_of_change": -0.011896068932219006, "market_dynamics": 1.400835, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.911505, "high": 16.385955, "low": 15.753965, "close": 16.20805, "volume": 114933}, "trend_line": 14.839545, "activity_lines": {"activity_5": 16.604062, "activity_10": 15.851185, "activity_20": 15.139784, "activity_30": 14.930485}, "trend_signal": 1, "fair_value": 15.811499, "relative_strength": 0.874066, "rate_of_change": 0.030171750465054072, "market_dynamics": 1.451086, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.348501, "high": 17.621924, "low": 16.20805, "close": 17.537654, "volume": 148849}, "trend_line": 14.885774, "activity_lines": {"activity_5": 16.989807, "activity_10": 16.267825, "activity_20": 15.40338, "activity_30": 15.104556}, "trend_signal": 1, "fair_value": 15.818164, "relative_strength": 3.707767, "rate_of_change": 0.31152572400299533, "market_dynamics": 1.430304, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.678105, "high": 18.342906, "low": 16.846634, "close": 18.005824, "volume": 91399}, "trend_line": 14.949119, "activity_lines": {"activity_5": 17.349063, "activity_10": 16.703459, "activity_20": 15.699293, "activity_30": 15.30585}, "trend_signal": 1, "fair_value": 15.82944, "relative_strength": 5.475628, "rate_of_change": 0.4255405194247876, "market_dynamics": 1.292115, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.108821, "high": 18.108821, "low": 17.378476, "close": 18.033914, "volume": 69677}, "trend_line": 15.045406, "activity_lines": {"activity_5": 17.584239, "activity_10": 17.06602, "activity_20": 15.980935, "activity_30": 15.504869}, "trend_signal": 1, "fair_value": 15.838267, "relative_strength": 6.571979, "rate_of_change": 0.6440981572225107, "market_dynamics": 1.195403, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.790465, "high": 17.865373, "low": 16.900942, "close": 17.050757, "volume": 113248}, "trend_line": 15.124854, "activity_lines": {"activity_5": 17.512685, "activity_10": 17.174167, "activity_20": 16.149466, "activity_30": 15.634246}, "trend_signal": 1, "fair_value": 15.840255, "relative_strength": 6.996716, "rate_of_change": 0.5280548760199578, "market_dynamics": 1.144421, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.078847, "high": 17.5002, "low": 16.554496, "close": 17.5002, "volume": 65659}, "trend_line": 15.212872, "activity_lines": {"activity_5": 17.557005, "activity_10": 17.328323, "activity_20": 16.346877, "activity_30": 15.787494}, "trend_signal": 1, "fair_value": 15.849846, "relative_strength": 3.766072, "rate_of_change": 0.5819428075140541, "market_dynamics": 0.959057, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.547017, "high": 18.080731, "low": 17.355067, "close": 17.55638, "volume": 372749}, "trend_line": 15.310702, "activity_lines": {"activity_5": 17.533908, "activity_10": 17.428929, "activity_20": 16.533792, "activity_30": 15.938689}, "trend_signal": 1, "fair_value": 15.856041, "relative_strength": 2.680585, "rate_of_change": 0.6430738390489206, "market_dynamics": 0.960457, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.593834, "high": 17.687374, "low": 17.022666, "close": 17.406566, "volume": 94116}, "trend_line": 15.401705, "activity_lines": {"activity_5": 17.459625, "activity_10": 17.452171, "activity_20": 16.690196, "activity_30": 16.073906}, "trend_signal": 1, "fair_value": 15.859934, "relative_strength": 0.931869, "rate_of_change": 0.5943750978890492, "market_dynamics": 0.795033, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.481473, "high": 17.668741, "low": 16.67622, "close": 16.947759, "volume": 69532}, "trend_line": 15.482607, "activity_lines": {"activity_5": 17.272357, "activity_10": 17.366496, "activity_20": 16.788591, "activity_30": 16.173651}, "trend_signal": 1, "fair_value": 15.860189, "relative_strength": -1.687955, "rate_of_change": 0.5252795063923119, "market_dynamics": 0.595864, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.863489, "high": 17.52829, "low": 16.638767, "close": 17.350385, "volume": 41088}, "trend_line": 15.578762, "activity_lines": {"activity_5": 17.291708, "activity_10": 17.379497, "activity_20": 16.913998, "activity_30": 16.294153}, "trend_signal": 1, "fair_value": 15.861361, "relative_strength": -0.449862, "rate_of_change": 0.6210517388964245, "market_dynamics": 0.4488, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.397203, "high": 17.766495, "low": 17.238025, "close": 17.238025, "volume": 84289}, "trend_line": 15.667507, "activity_lines": {"activity_5": 17.25363, "activity_10": 17.357365, "activity_20": 17.013071, "activity_30": 16.401202}, "trend_signal": 1, "fair_value": 15.859935, "relative_strength": -1.12972, "rate_of_change": 0.5696537375691418, "market_dynamics": 0.115542, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.238025, "high": 17.565744, "low": 16.48708, "close": 17.238025, "volume": 69171}, "trend_line": 15.743426, "activity_lines": {"activity_5": 17.233031, "activity_10": 17.316507, "activity_20": 17.097222, "activity_30": 16.502526}, "trend_signal": 1, "fair_value": 15.856148, "relative_strength": -1.033383, "rate_of_change": 0.48456337054771353, "market_dynamics": -0.095905, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.47211, "high": 17.94028, "low": 17.247388, "close": 17.617242, "volume": 219837}, "trend_line": 15.849087, "activity_lines": {"activity_5": 17.360061, "activity_10": 17.350045, "activity_20": 17.201596, "activity_30": 16.623417}, "trend_signal": 1, "fair_value": 15.845563, "relative_strength": 2.950167, "rate_of_change": 0.6711436252820786, "market_dynamics": -0.130297, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.781102, "high": 19.663146, "low": 17.579789, "close": 19.494605, "volume": 386942}, "trend_line": 16.034122, "activity_lines": {"activity_5": 18.098834, "activity_10": 17.731987, "activity_20": 17.466142, "activity_30": 16.858612}, "trend_signal": 1, "fair_value": 15.846471, "relative_strength": 7.939753, "rate_of_change": 1.1674804990344185, "market_dynamics": 0.156937, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.57961, "high": 20.401331, "low": 19.315149, "close": 19.57961, "volume": 176447}, "trend_line": 16.215883, "activity_lines": {"activity_5": 18.696151, "activity_10": 18.102826, "activity_20": 17.712012, "activity_30": 17.087353}, "trend_signal": 1, "fair_value": 15.851862, "relative_strength": 12.124492, "rate_of_change": 1.1335887303339816, "market_dynamics": 0.444921, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.730731, "high": 20.25021, "low": 19.20653, "close": 20.25021, "volume": 126846}, "trend_line": 16.418471, "activity_lines": {"activity_5": 19.368388, "activity_10": 18.549613, "activity_20": 18.000355, "activity_30": 17.347632}, "trend_signal": 1, "fair_value": 15.861011, "relative_strength": 13.669037, "rate_of_change": 1.2493183380763087, "market_dynamics": 0.79929, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.278545, "high": 20.420221, "low": 19.768511, "close": 20.297435, "volume": 168832}, "trend_line": 16.623549, "activity_lines": {"activity_5": 19.855553, "activity_10": 18.954987, "activity_20": 18.2634, "activity_30": 17.597888}, "trend_signal": 1, "fair_value": 15.874887, "relative_strength": 12.943804, "rate_of_change": 1.2490688079298025, "market_dynamics": 1.122445, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.335215, "high": 20.779133, "low": 19.862962, "close": 20.38244, "volume": 132442}, "trend_line": 16.822931, "activity_lines": {"activity_5": 20.167093, "activity_10": 19.325978, "activity_20": 18.50836, "activity_30": 17.840397}, "trend_signal": 1, "fair_value": 15.887257, "relative_strength": 9.872303, "rate_of_change": 1.1993949065870348, "market_dynamics": 1.104849, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.316325, "high": 20.968034, "low": 19.99047, "close": 20.410776, "volume": 133628}, "trend_line": 17.017697, "activity_lines": {"activity_5": 20.303732, "activity_10": 19.648015, "activity_20": 18.73517, "activity_30": 18.071871}, "trend_signal": 1, "fair_value": 15.900241, "relative_strength": 9.324924, "rate_of_change": 1.157741180772826, "market_dynamics": 1.19237, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.476891, "high": 20.557174, "low": 18.03062, "close": 19.267923, "volume": 201371}, "trend_line": 17.191049, "activity_lines": {"activity_5": 19.998341, "activity_10": 19.699297, "activity_20": 18.843317, "activity_30": 18.217047}, "trend_signal": 1, "fair_value": 15.905278, "relative_strength": 5.832581, "rate_of_change": 1.018657224887723, "market_dynamics": 1.103405, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.107357, "high": 19.796847, "low": 18.710665, "close": 18.965681, "volume": 88439}, "trend_line": 17.353091, "activity_lines": {"activity_5": 19.612983, "activity_10": 19.660761, "activity_20": 18.909697, "activity_30": 18.331539}, "trend_signal": 1, "fair_value": 15.908405, "relative_strength": 3.497034, "rate_of_change": 0.9425951842729293, "market_dynamics": 0.83337, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.75789, "high": 19.343484, "low": 18.408423, "close": 18.824005, "volume": 61222}, "trend_line": 17.517206, "activity_lines": {"activity_5": 19.266034, "activity_10": 19.565053, "activity_20": 18.949453, "activity_30": 18.426437}, "trend_signal": 1, "fair_value": 15.905015, "relative_strength": 3.841159, "rate_of_change": 0.9457392922102608, "market_dynamics": 0.477157, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.767335, "high": 18.880676, "low": 17.13334, "close": 17.501697, "volume": 80877}, "trend_line": 17.643731, "activity_lines": {"activity_5": 18.576545, "activity_10": 19.20009, "activity_20": 18.857149, "activity_30": 18.425436}, "trend_signal": 1, "fair_value": 15.88592, "relative_strength": -1.014344, "rate_of_change": 0.7222898446247497, "market_dynamics": -0.126151, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.303351, "high": 18.748445, "low": 17.284461, "close": 18.389533, "volume": 90353}, "trend_line": 17.79429, "activity_lines": {"activity_5": 18.37505, "activity_10": 18.998653, "activity_20": 18.851801, "activity_30": 18.473552}, "trend_signal": 1, "fair_value": 15.881092, "relative_strength": 1.292483, "rate_of_change": 0.8533285845267151, "market_dynamics": -0.498589, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.483983, "high": 18.616214, "low": 17.492346, "close": 17.860609, "volume": 94783}, "trend_line": 17.886752, "activity_lines": {"activity_5": 18.131997, "activity_10": 18.72114, "activity_20": 18.794387, "activity_30": 18.477831}, "trend_signal": 1, "fair_value": 15.876596, "relative_strength": -2.844643, "rate_of_change": 0.5196161240487884, "market_dynamics": -0.771425, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.803939, "high": 18.521764, "low": 17.709488, "close": 18.219522, "volume": 112179}, "trend_line": 18.027629, "activity_lines": {"activity_5": 18.102403, "activity_10": 18.540138, "activity_20": 18.767298, "activity_30": 18.4993}, "trend_signal": 1, "fair_value": 15.860161, "relative_strength": 0.535522, "rate_of_change": 0.7876052622633762, "market_dynamics": -0.924253, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.907835, "high": 19.46627, "low": 17.629016, "close": 19.012907, "volume": 261129}, "trend_line": 18.168077, "activity_lines": {"activity_5": 18.387014, "activity_10": 18.54031, "activity_20": 18.812344, "activity_30": 18.562866}, "trend_signal": 1, "fair_value": 15.848965, "relative_strength": 4.636228, "rate_of_change": 0.7790708362147858, "market_dynamics": -0.731346, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.031797, "high": 19.551275, "low": 18.408423, "close": 19.220698, "volume": 100843}, "trend_line": 18.275294, "activity_lines": {"activity_5": 18.728296, "activity_10": 18.601617, "activity_20": 18.870244, "activity_30": 18.630778}, "trend_signal": 1, "fair_value": 15.841434, "relative_strength": 2.729299, "rate_of_change": 0.5901395067843369, "market_dynamics": -0.739334, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.134849, "high": 19.306547, "low": 18.362205, "close": 18.362205, "volume": 87238}, "trend_line": 18.275743, "activity_lines": {"activity_5": 18.668813, "activity_10": 18.527957, "activity_20": 18.837744, "activity_30": 18.636385}, "trend_signal": 1, "fair_value": 15.83106, "relative_strength": 0.324324, "rate_of_change": 0.002456868819728425, "market_dynamics": -0.752198, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.409899, "high": 19.068077, "low": 18.171429, "close": 18.743758, "volume": 106126}, "trend_line": 18.349147, "activity_lines": {"activity_5": 18.738336, "activity_10": 18.560917, "activity_20": 18.834847, "activity_30": 18.666579}, "trend_signal": 1, "fair_value": 15.829536, "relative_strength": 5.798772, "rate_of_change": 0.4016471450709283, "market_dynamics": -0.750837, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.838764, "high": 19.029922, "low": 17.723105, "close": 18.056963, "volume": 119507}, "trend_line": 18.410777, "activity_lines": {"activity_5": 18.520051, "activity_10": 18.478536, "activity_20": 18.759906, "activity_30": 18.647729}, "trend_signal": 1, "fair_value": 15.822686, "relative_strength": 5.117103, "rate_of_change": 0.3358739237306288, "market_dynamics": -0.924072, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.84711, "high": 18.190507, "low": 17.322475, "close": 18.047425, "volume": 91445}, "trend_line": 18.427769, "activity_lines": {"activity_5": 18.309424, "activity_10": 18.410942, "activity_20": 18.680157, "activity_30": 18.624287}, "trend_signal": 0, "fair_value": 15.815341, "relative_strength": 7.476411, "rate_of_change": 0.09229376902453326, "market_dynamics": -0.989923, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.133274, "high": 18.419438, "low": 17.494174, "close": 17.837571, "volume": 120128}, "trend_line": 18.422161, "activity_lines": {"activity_5": 18.093211, "activity_10": 18.319313, "activity_20": 18.576567, "activity_30": 18.586209}, "trend_signal": 0, "fair_value": 15.801767, "relative_strength": 5.716691, "rate_of_change": -0.03043233285593214, "market_dynamics": -1.001985, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.133274, "high": 18.438516, "low": 17.837571, "close": 17.92342, "volume": 112731}, "trend_line": 18.418478, "activity_lines": {"activity_5": 17.997823, "activity_10": 18.237186, "activity_20": 18.480104, "activity_30": 18.554032}, "trend_signal": 0, "fair_value": 15.793572, "relative_strength": 8.505799, "rate_of_change": -0.01999222566776379, "market_dynamics": -1.050936, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.789877, "high": 18.056963, "low": 15.729494, "close": 16.24459, "volume": 196560}, "trend_line": 18.391606, "activity_lines": {"activity_5": 17.372077, "activity_10": 17.858292, "activity_20": 18.231235, "activity_30": 18.413782}, "trend_signal": 0, "fair_value": 15.781998, "relative_strength": 8.785297, "rate_of_change": -0.14589696282179718, "market_dynamics": -1.048118, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.786727, "high": 17.541868, "low": 15.262093, "close": 16.664297, "volume": 253184}, "trend_line": 18.363742, "activity_lines": {"activity_5": 17.052845, "activity_10": 17.58509, "activity_20": 18.038219, "activity_30": 18.302342}, "trend_signal": 0, "fair_value": 15.774307, "relative_strength": 3.54048, "rate_of_change": -0.151503898028269, "market_dynamics": -0.992457, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.950462, "high": 17.937728, "low": 16.311362, "close": 17.618178, "volume": 159875}, "trend_line": 18.365802, "activity_lines": {"activity_5": 17.144417, "activity_10": 17.513598, "activity_20": 17.953124, "activity_30": 18.254241}, "trend_signal": 0, "fair_value": 15.768118, "relative_strength": 11.678952, "rate_of_change": 0.011217757252308233, "market_dynamics": -0.845099, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.532329, "high": 18.552981, "low": 17.370169, "close": 18.123735, "volume": 168509}, "trend_line": 18.389708, "activity_lines": {"activity_5": 17.433125, "activity_10": 17.559384, "activity_20": 17.928936, "activity_30": 18.238624}, "trend_signal": 0, "fair_value": 15.768426, "relative_strength": 7.657608, "rate_of_change": 0.13016583757137426, "market_dynamics": -0.676018, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.114196, "high": 19.048999, "low": 17.859987, "close": 18.88684, "volume": 234475}, "trend_line": 18.454344, "activity_lines": {"activity_5": 17.957124, "activity_10": 17.763862, "activity_20": 17.98818, "activity_30": 18.270697}, "trend_signal": 0, "fair_value": 15.77558, "relative_strength": 8.108765, "rate_of_change": 0.35147920782646547, "market_dynamics": -0.346219, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.80099, "high": 19.471533, "low": 18.524365, "close": 19.187312, "volume": 214040}, "trend_line": 18.515575, "activity_lines": {"activity_5": 18.517052, "activity_10": 18.013432, "activity_20": 18.083298, "activity_30": 18.317986}, "trend_signal": 0, "fair_value": 15.788348, "relative_strength": 9.636076, "rate_of_change": 0.3317972180425345, "market_dynamics": 0.03417, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.750936, "high": 20.199427, "low": 19.17286, "close": 19.500437, "volume": 277653}, "trend_line": 18.590988, "activity_lines": {"activity_5": 18.985173, "activity_10": 18.311869, "activity_20": 18.20862, "activity_30": 18.381525}, "trend_signal": 0, "fair_value": 15.809466, "relative_strength": 3.983179, "rate_of_change": 0.40729493953064416, "market_dynamics": 0.413575, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.42336, "high": 20.15559, "low": 18.594784, "close": 18.787476, "volume": 231355}, "trend_line": 18.642637, "activity_lines": {"activity_5": 19.026565, "activity_10": 18.454432, "activity_20": 18.263496, "activity_30": 18.394202}, "trend_signal": 0, "fair_value": 15.817703, "relative_strength": 2.267754, "rate_of_change": 0.2778174027114706, "market_dynamics": 0.669761, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.057245, "high": 19.360735, "low": 18.575515, "close": 18.633322, "volume": 110488}, "trend_line": 18.676506, "activity_lines": {"activity_5": 18.938619, "activity_10": 18.555511, "activity_20": 18.303864, "activity_30": 18.393601}, "trend_signal": 0, "fair_value": 15.823312, "relative_strength": -0.733266, "rate_of_change": 0.1816749422305399, "market_dynamics": 0.609741, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.671861, "high": 18.777842, "low": 18.093785, "close": 18.671861, "volume": 152605}, "trend_line": 18.649081, "activity_lines": {"activity_5": 18.829547, "activity_10": 18.649129, "activity_20": 18.342513, "activity_30": 18.393301}, "trend_signal": 0, "fair_value": 15.835565, "relative_strength": -2.816953, "rate_of_change": -0.14684224126290496, "market_dynamics": 0.509861, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.748938, "high": 19.519706, "low": 18.587269, "close": 19.29811, "volume": 177267}, "trend_line": 18.639698, "activity_lines": {"activity_5": 18.943557, "activity_10": 18.843003, "activity_20": 18.439461, "activity_30": 18.435174}, "trend_signal": 0, "fair_value": 15.852488, "relative_strength": 0.588162, "rate_of_change": -0.05031347121072453, "market_dynamics": 0.438879, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.365552, "high": 19.485985, "low": 18.728898, "close": 19.037976, "volume": 119471}, "trend_line": 18.59929, "activity_lines": {"activity_5": 18.963468, "activity_10": 18.934061, "activity_20": 18.504789, "activity_30": 18.460869}, "trend_signal": 0, "fair_value": 15.875618, "relative_strength": -1.112575, "rate_of_change": -0.21678462816296343, "market_dynamics": 0.363929, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.192129, "high": 20.396455, "low": 18.970534, "close": 20.15559, "volume": 218817}, "trend_line": 18.594562, "activity_lines": {"activity_5": 19.386749, "activity_10": 19.185164, "activity_20": 18.672659, "activity_30": 18.561276}, "trend_signal": 0, "fair_value": 15.902685, "relative_strength": 0.250594, "rate_of_change": -0.025420325184456315, "market_dynamics": 0.621912, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.145955, "high": 21.552607, "low": 20.001436, "close": 21.542973, "volume": 120450}, "trend_line": 18.633246, "activity_lines": {"activity_5": 20.181282, "activity_10": 19.642383, "activity_20": 18.96722, "activity_30": 18.751496}, "trend_signal": 1, "fair_value": 15.939411, "relative_strength": 5.014089, "rate_of_change": 0.20803931816194401, "market_dynamics": 0.837172, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.446627, "high": 21.533338, "low": 20.916723, "close": 20.945627, "volume": 108597}, "trend_line": 18.651075, "activity_lines": {"activity_5": 20.582724, "activity_10": 19.928826, "activity_20": 19.193832, "activity_30": 18.900682}, "trend_signal": 1, "fair_value": 15.971489, "relative_strength": 2.063627, "rate_of_change": 0.09568381161285042, "market_dynamics": 0.933463, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.085329, "high": 21.225031, "low": 20.078513, "close": 20.76257, "volume": 123796}, "trend_line": 18.700896, "activity_lines": {"activity_5": 20.771562, "activity_10": 20.144554, "activity_20": 19.390708, "activity_30": 19.036907}, "trend_signal": 1, "fair_value": 16.002338, "relative_strength": -0.263057, "rate_of_change": 0.2671213321484228, "market_dynamics": 1.124062, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.733666, "high": 21.027521, "low": 19.982167, "close": 20.63732, "volume": 91015}, "trend_line": 18.756618, "activity_lines": {"activity_5": 20.82102, "activity_10": 20.308868, "activity_20": 19.566042, "activity_30": 19.161838}, "trend_signal": 1, "fair_value": 16.029267, "relative_strength": -1.584851, "rate_of_change": 0.29796433283196366, "market_dynamics": 1.07249, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.666224, "high": 20.830012, "low": 19.143956, "close": 19.471533, "volume": 178085}, "trend_line": 18.778202, "activity_lines": {"activity_5": 20.375259, "activity_10": 20.24055, "activity_20": 19.618061, "activity_30": 19.207961}, "trend_signal": 1, "fair_value": 16.046045, "relative_strength": -4.955937, "rate_of_change": 0.11507405012993661, "market_dynamics": 0.848795, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.65459, "high": 20.426931, "low": 19.65459, "close": 20.26157, "volume": 120199}, "trend_line": 18.870198, "activity_lines": {"activity_5": 20.238447, "activity_10": 20.303437, "activity_20": 19.73854, "activity_30": 19.303662}, "trend_signal": 1, "fair_value": 16.06657, "relative_strength": -4.611997, "rate_of_change": 0.48990845875445477, "market_dynamics": 0.635905, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.670109, "high": 21.603912, "low": 20.319933, "close": 20.83547, "volume": 173068}, "trend_line": 18.951729, "activity_lines": {"activity_5": 20.378363, "activity_10": 20.441066, "activity_20": 19.902134, "activity_30": 19.430454}, "trend_signal": 1, "fair_value": 16.090554, "relative_strength": -2.331546, "rate_of_change": 0.43206223909257235, "market_dynamics": 0.534527, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.728472, "high": 21.837362, "low": 20.728472, "close": 21.779, "volume": 126724}, "trend_line": 19.082342, "activity_lines": {"activity_5": 20.840132, "activity_10": 20.710907, "activity_20": 20.141721, "activity_30": 19.612859}, "trend_signal": 1, "fair_value": 16.124608, "relative_strength": 3.03077, "rate_of_change": 0.6891877780650003, "market_dynamics": 0.534129, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.691456, "high": 21.798454, "low": 21.370558, "close": 21.496913, "volume": 110856}, "trend_line": 19.191588, "activity_lines": {"activity_5": 21.14011, "activity_10": 20.884352, "activity_20": 20.328088, "activity_30": 19.768638}, "trend_signal": 1, "fair_value": 16.1606, "relative_strength": 1.996837, "rate_of_change": 0.5724978621596807, "market_dynamics": 0.692591, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.302371, "high": 21.584457, "low": 21.039739, "close": 21.2051, "volume": 64846}, "trend_line": 19.264661, "activity_lines": {"activity_5": 21.285511, "activity_10": 20.960033, "activity_20": 20.46365, "activity_30": 19.898542}, "trend_signal": 1, "fair_value": 16.191636, "relative_strength": -0.303506, "rate_of_change": 0.3807553601088187, "market_dynamics": 0.757009, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.321825, "high": 21.321825, "low": 20.791698, "close": 20.90356, "volume": 55565}, "trend_line": 19.320757, "activity_lines": {"activity_5": 21.214827, "activity_10": 20.961806, "activity_20": 20.553414, "activity_30": 20.004277}, "trend_signal": 1, "fair_value": 16.221235, "relative_strength": -3.427024, "rate_of_change": 0.29118602190819837, "market_dynamics": 0.603632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.942468, "high": 21.506641, "low": 20.679836, "close": 20.854924, "volume": 188018}, "trend_line": 19.403847, "activity_lines": {"activity_5": 21.085132, "activity_10": 20.966362, "activity_20": 20.625309, "activity_30": 20.103255}, "trend_signal": 1, "fair_value": 16.251514, "relative_strength": -5.603234, "rate_of_change": 0.4300556132453741, "market_dynamics": 0.455191, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.777107, "high": 21.195373, "low": 20.212935, "close": 20.611746, "volume": 107846}, "trend_line": 19.466114, "activity_lines": {"activity_5": 20.873081, "activity_10": 20.928353, "activity_20": 20.664673, "activity_30": 20.181184}, "trend_signal": 1, "fair_value": 16.28409, "relative_strength": -6.21605, "rate_of_change": 0.3209002833304245, "market_dynamics": 0.158146, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.650655, "high": 20.650655, "low": 19.96003, "close": 20.105937, "volume": 108535}, "trend_line": 19.534413, "activity_lines": {"activity_5": 20.570244, "activity_10": 20.801121, "activity_20": 20.64908, "activity_30": 20.222463}, "trend_signal": 1, "fair_value": 16.309733, "relative_strength": -9.534135, "rate_of_change": 0.3508609884849111, "market_dynamics": -0.160632, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.251843, "high": 20.426931, "low": 19.259678, "close": 19.298587, "volume": 106935}, "trend_line": 19.576118, "activity_lines": {"activity_5": 20.091022, "activity_10": 20.536759, "activity_20": 20.553715, "activity_30": 20.207249}, "trend_signal": 1, "fair_value": 16.328328, "relative_strength": -11.030145, "rate_of_change": 0.21349502542001303, "market_dynamics": -0.459547, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.532037, "high": 20.17889, "low": 19.162407, "close": 19.425039, "volume": 139211}, "trend_line": 19.629034, "activity_lines": {"activity_5": 19.781051, "activity_10": 20.298534, "activity_20": 20.467958, "activity_30": 20.197502}, "trend_signal": 1, "fair_value": 16.347072, "relative_strength": -12.454999, "rate_of_change": 0.27030895502366575, "market_dynamics": -0.794906, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.639035, "high": 21.059193, "low": 19.570946, "close": 20.893833, "volume": 142733}, "trend_line": 19.728048, "activity_lines": {"activity_5": 20.059247, "activity_10": 20.342571, "activity_20": 20.518316, "activity_30": 20.279102}, "trend_signal": 1, "fair_value": 16.375341, "relative_strength": -7.790559, "rate_of_change": 0.5044262494017809, "market_dynamics": -0.766827, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.000831, "high": 21.438551, "low": 20.212935, "close": 20.495021, "volume": 176453}, "trend_line": 19.869729, "activity_lines": {"activity_5": 20.201911, "activity_10": 20.313036, "activity_20": 20.520112, "activity_30": 20.328584}, "trend_signal": 1, "fair_value": 16.403313, "relative_strength": -11.096811, "rate_of_change": 0.7181703937459925, "market_dynamics": -0.61536, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.426931, "high": 21.438453, "low": 20.426931, "close": 21.234281, "volume": 199682}, "trend_line": 20.022061, "activity_lines": {"activity_5": 20.598777, "activity_10": 20.441257, "activity_20": 20.586613, "activity_30": 20.416619}, "trend_signal": 1, "fair_value": 16.434944, "relative_strength": -4.805435, "rate_of_change": 0.7666536367959585, "market_dynamics": -0.228206, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.558244, "high": 22.019646, "low": 20.684527, "close": 21.288275, "volume": 130161}, "trend_line": 20.144398, "activity_lines": {"activity_5": 20.938418, "activity_10": 20.58407, "activity_20": 20.647798, "activity_30": 20.498311}, "trend_signal": 1, "fair_value": 16.46831, "relative_strength": -4.189949, "rate_of_change": 0.611011024289648, "market_dynamics": 0.020935, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.322635, "high": 21.40608, "low": 20.488186, "close": 21.27355, "volume": 118112}, "trend_line": 20.249392, "activity_lines": {"activity_5": 21.140505, "activity_10": 20.722693, "activity_20": 20.702188, "activity_30": 20.571159}, "trend_signal": 1, "fair_value": 16.50047, "relative_strength": -0.988373, "rate_of_change": 0.5212069380281374, "market_dynamics": 0.058742, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.322635, "high": 22.029463, "low": 20.586356, "close": 21.322635, "volume": 75056}, "trend_line": 20.330585, "activity_lines": {"activity_5": 21.235719, "activity_10": 20.863514, "activity_20": 20.762535, "activity_30": 20.640401}, "trend_signal": 1, "fair_value": 16.533223, "relative_strength": -5.155836, "rate_of_change": 0.4009651252738796, "market_dynamics": 0.014508, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.165562, "high": 21.7055, "low": 20.763063, "close": 21.155745, "volume": 103181}, "trend_line": 20.396199, "activity_lines": {"activity_5": 21.246716, "activity_10": 20.965488, "activity_20": 20.805192, "activity_30": 20.693637}, "trend_signal": 1, "fair_value": 16.568406, "relative_strength": -6.583209, "rate_of_change": 0.3227354254685739, "market_dynamics": -0.143401, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.263733, "high": 23.050436, "low": 21.258824, "close": 22.834461, "volume": 193000}, "trend_line": 20.507334, "activity_lines": {"activity_5": 21.773238, "activity_10": 21.362792, "activity_20": 21.005855, "activity_30": 20.850944}, "trend_signal": 1, "fair_value": 16.610183, "relative_strength": 2.858294, "rate_of_change": 0.5448809359037969, "market_dynamics": 0.175726, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.726473, "high": 23.600191, "low": 22.215987, "close": 22.412328, "volume": 142858}, "trend_line": 20.628162, "activity_lines": {"activity_5": 22.052369, "activity_10": 21.633735, "activity_20": 21.155852, "activity_30": 20.973847}, "trend_signal": 1, "fair_value": 16.654198, "relative_strength": 0.450364, "rate_of_change": 0.5891940902703369, "market_dynamics": 0.422714, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.353425, "high": 22.706839, "low": 21.734951, "close": 21.798762, "volume": 57221}, "trend_line": 20.733677, "activity_lines": {"activity_5": 22.052042, "activity_10": 21.736506, "activity_20": 21.23341, "activity_30": 21.04937}, "trend_signal": 1, "fair_value": 16.695669, "relative_strength": -3.415703, "rate_of_change": 0.5115094597376173, "market_dynamics": 0.581404, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.676049, "high": 21.828213, "low": 20.875959, "close": 21.185196, "volume": 127901}, "trend_line": 20.817454, "activity_lines": {"activity_5": 21.812179, "activity_10": 21.684562, "activity_20": 21.245214, "activity_30": 21.0785}, "trend_signal": 1, "fair_value": 16.732374, "relative_strength": -4.387411, "rate_of_change": 0.40406243427058947, "market_dynamics": 0.681815, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.185196, "high": 21.828213, "low": 20.959404, "close": 21.332452, "volume": 78274}, "trend_line": 20.885266, "activity_lines": {"activity_5": 21.630563, "activity_10": 21.654094, "activity_20": 21.269376, "activity_30": 21.111725}, "trend_signal": 1, "fair_value": 16.767689, "relative_strength": -5.769539, "rate_of_change": 0.325745886120368, "market_dynamics": 0.362469, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.352086, "high": 22.368151, "low": 21.10666, "close": 21.793853, "volume": 88619}, "trend_line": 20.977128, "activity_lines": {"activity_5": 21.590968, "activity_10": 21.692292, "activity_20": 21.339608, "activity_30": 21.170344}, "trend_signal": 1, "fair_value": 16.806629, "relative_strength": -2.87846, "rate_of_change": 0.4398411779864283, "market_dynamics": 0.228596, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.479708, "high": 22.785375, "low": 21.283367, "close": 21.656415, "volume": 88316}, "trend_line": 21.027156, "activity_lines": {"activity_5": 21.574933, "activity_10": 21.695326, "activity_20": 21.395337, "activity_30": 21.214169}, "trend_signal": 1, "fair_value": 16.840577, "relative_strength": -3.762563, "rate_of_change": 0.23848831927803021, "market_dynamics": 0.214715, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.597512, "high": 22.422145, "low": 21.023215, "close": 22.029463, "volume": 108320}, "trend_line": 21.043372, "activity_lines": {"activity_5": 21.733642, "activity_10": 21.759494, "activity_20": 21.484445, "activity_30": 21.278834}, "trend_signal": 1, "fair_value": 16.876972, "relative_strength": -1.990067, "rate_of_change": 0.07711932131953558, "market_dynamics": 0.224712, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.029463, "high": 23.757264, "low": 21.807106, "close": 23.138789, "volume": 135872}, "trend_line": 21.116478, "activity_lines": {"activity_5": 22.246747, "activity_10": 22.011613, "activity_20": 21.673841, "activity_30": 21.414022}, "trend_signal": 1, "fair_value": 16.92254, "relative_strength": 4.92996, "rate_of_change": 0.347406299712799, "market_dynamics": 0.536477, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.020985, "high": 23.207901, "low": 22.019646, "close": 22.63812, "volume": 113254}, "trend_line": 21.178996, "activity_lines": {"activity_5": 22.462722, "activity_10": 22.139681, "activity_20": 21.80468, "activity_30": 21.512193}, "trend_signal": 1, "fair_value": 16.964171, "relative_strength": 3.883207, "rate_of_change": 0.2960626293835588, "market_dynamics": 0.618989, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.63812, "high": 23.222905, "low": 22.568738, "close": 22.866087, "volume": 110269}, "trend_line": 21.253288, "activity_lines": {"activity_5": 22.667642, "activity_10": 22.282246, "activity_20": 21.94758, "activity_30": 21.621037}, "trend_signal": 1, "fair_value": 17.008831, "relative_strength": 3.605343, "rate_of_change": 0.3507815006905889, "market_dynamics": 0.775565, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.88591, "high": 23.054407, "low": 21.790677, "close": 22.162362, "volume": 138499}, "trend_line": 21.342982, "activity_lines": {"activity_5": 22.566504, "activity_10": 22.296285, "activity_20": 22.010315, "activity_30": 21.679687}, "trend_signal": 1, "fair_value": 17.048644, "relative_strength": 0.698893, "rate_of_change": 0.4220241122220615, "market_dynamics": 0.793063, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.884837, "high": 22.722368, "low": 20.923411, "close": 21.805544, "volume": 104664}, "trend_line": 21.394448, "activity_lines": {"activity_5": 22.312697, "activity_10": 22.249993, "activity_20": 22.02543, "activity_30": 21.70953}, "trend_signal": 1, "fair_value": 17.098714, "relative_strength": 0.352144, "rate_of_change": 0.2411378128885708, "market_dynamics": 0.341826, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.528019, "high": 22.598473, "low": 20.891, "close": 21.458638, "volume": 109634}, "trend_line": 21.415221, "activity_lines": {"activity_5": 21.958183, "activity_10": 22.140504, "activity_20": 21.996171, "activity_30": 21.713671}, "trend_signal": 1, "fair_value": 17.156583, "relative_strength": -0.15279, "rate_of_change": 0.09709528378576711, "market_dynamics": -0.072939, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.646959, "high": 21.874926, "low": 21.151378, "close": 21.448726, "volume": 146452}, "trend_line": 21.404211, "activity_lines": {"activity_5": 21.712375, "activity_10": 22.024241, "activity_20": 21.963278, "activity_30": 21.715833}, "trend_signal": 1, "fair_value": 17.215173, "relative_strength": 1.82376, "rate_of_change": -0.05141203072337593, "market_dynamics": -0.491488, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.914572, "high": 22.464667, "low": 21.627135, "close": 21.845191, "volume": 126281}, "trend_line": 21.415821, "activity_lines": {"activity_5": 21.678015, "activity_10": 21.977948, "activity_20": 21.963603, "activity_30": 21.744283}, "trend_signal": 1, "fair_value": 17.274064, "relative_strength": 7.139079, "rate_of_change": 0.05424166300734472, "market_dynamics": -0.738539, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.865014, "high": 22.801661, "low": 21.865014, "close": 22.757059, "volume": 73772}, "trend_line": 21.467553, "activity_lines": {"activity_5": 22.01567, "activity_10": 22.096516, "activity_20": 22.047862, "activity_30": 21.830814}, "trend_signal": 1, "fair_value": 17.343897, "relative_strength": 7.321298, "rate_of_change": 0.24155973287224275, "market_dynamics": -0.658687, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.747147, "high": 24.283447, "low": 22.657943, "close": 23.99601, "volume": 120470}, "trend_line": 21.570634, "activity_lines": {"activity_5": 22.726663, "activity_10": 22.420337, "activity_20": 22.243124, "activity_30": 21.993941}, "trend_signal": 1, "fair_value": 17.423855, "relative_strength": 8.193644, "rate_of_change": 0.480171168087949, "market_dynamics": -0.162281, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.847336, "high": 24.769116, "low": 23.302198, "close": 24.015834, "volume": 192082}, "trend_line": 21.675998, "activity_lines": {"activity_5": 23.298233, "activity_10": 22.712006, "activity_20": 22.427309, "activity_30": 22.151696}, "trend_signal": 1, "fair_value": 17.504389, "relative_strength": 2.132313, "rate_of_change": 0.48846037626896627, "market_dynamics": 0.393544, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.085215, "high": 24.432121, "low": 23.341844, "close": 23.738309, "volume": 105320}, "trend_line": 21.780217, "activity_lines": {"activity_5": 23.606815, "activity_10": 22.93727, "activity_20": 22.572238, "activity_30": 22.284748}, "trend_signal": 1, "fair_value": 17.579167, "relative_strength": -1.080843, "rate_of_change": 0.4808036981734382, "market_dynamics": 0.750777, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.708574, "high": 24.679912, "low": 23.678839, "close": 24.11495, "volume": 94744}, "trend_line": 21.913851, "activity_lines": {"activity_5": 23.888304, "activity_10": 23.211011, "activity_20": 22.74074, "activity_30": 22.435376}, "trend_signal": 1, "fair_value": 17.656528, "relative_strength": -0.883548, "rate_of_change": 0.6135567887133572, "market_dynamics": 1.015643, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.025745, "high": 24.927702, "low": 23.688751, "close": 24.67, "volume": 145912}, "trend_line": 22.092898, "activity_lines": {"activity_5": 24.203494, "activity_10": 23.562963, "activity_20": 22.956006, "activity_30": 22.613192}, "trend_signal": 1, "fair_value": 17.738396, "relative_strength": -3.643172, "rate_of_change": 0.8170494542469993, "market_dynamics": 1.109925, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.72, "high": 24.83, "low": 23.2617, "close": 23.38, "volume": 120024}, "trend_line": 22.22473, "activity_lines": {"activity_5": 23.961153, "activity_10": 23.634777, "activity_20": 23.037664, "activity_30": 22.696231}, "trend_signal": 1, "fair_value": 17.808817, "relative_strength": -8.16214, "rate_of_change": 0.5967166462272142, "market_dynamics": 0.826786, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 24.74, "low": 23.6, "close": 24.54, "volume": 142959}, "trend_line": 22.346269, "activity_lines": {"activity_5": 24.146547, "activity_10": 23.888873, "activity_20": 23.222269, "activity_30": 22.845603}, "trend_signal": 1, "fair_value": 17.886673, "relative_strength": -4.617748, "rate_of_change": 0.5468637864216956, "market_dynamics": 0.906426, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.76, "high": 25.0, "low": 24.24, "close": 24.57, "volume": 105489}, "trend_line": 22.482101, "activity_lines": {"activity_5": 24.306997, "activity_10": 24.092399, "activity_20": 23.393756, "activity_30": 22.98907}, "trend_signal": 1, "fair_value": 17.958082, "relative_strength": -7.050673, "rate_of_change": 0.6078509123827366, "market_dynamics": 0.867951, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.38, "high": 25.43, "low": 23.93, "close": 25.2, "volume": 111627}, "trend_line": 22.614292, "activity_lines": {"activity_5": 24.622, "activity_10": 24.353719, "activity_20": 23.609825, "activity_30": 23.164418}, "trend_signal": 1, "fair_value": 18.029444, "relative_strength": -0.191723, "rate_of_change": 0.5879833028060805, "market_dynamics": 0.787301, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.16, "high": 26.77, "low": 25.16, "close": 26.59, "volume": 120524}, "trend_line": 22.791016, "activity_lines": {"activity_5": 25.328, "activity_10": 24.806771, "activity_20": 23.942056, "activity_30": 23.420915}, "trend_signal": 1, "fair_value": 18.111702, "relative_strength": 2.930935, "rate_of_change": 0.7814704081825781, "market_dynamics": 1.091924, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.59, "high": 26.82, "low": 25.9, "close": 26.8, "volume": 129631}, "trend_line": 22.975231, "activity_lines": {"activity_5": 25.976, "activity_10": 25.228315, "activity_20": 24.270794, "activity_30": 23.679559}, "trend_signal": 1, "fair_value": 18.194795, "relative_strength": 1.047752, "rate_of_change": 0.8082790166090086, "market_dynamics": 1.22532, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.78, "high": 28.545, "low": 26.64, "close": 28.07, "volume": 417951}, "trend_line": 23.200143, "activity_lines": {"activity_5": 26.819333, "activity_10": 25.829786, "activity_20": 24.697767, "activity_30": 24.008254}, "trend_signal": 1, "fair_value": 18.29125, "relative_strength": 10.6548, "rate_of_change": 0.9789324860324572, "market_dynamics": 1.514958, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.06, "high": 29.29, "low": 27.425, "close": 28.51, "volume": 123887}, "trend_line": 23.445285, "activity_lines": {"activity_5": 27.574, "activity_10": 26.437545, "activity_20": 25.143163, "activity_30": 24.350826}, "trend_signal": 1, "fair_value": 18.387632, "relative_strength": 11.362726, "rate_of_change": 1.056640038813544, "market_dynamics": 1.622709, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.51, "high": 29.09, "low": 28.185, "close": 28.81, "volume": 148738}, "trend_line": 23.64447, "activity_lines": {"activity_5": 28.166, "activity_10": 27.013091, "activity_20": 25.58917, "activity_30": 24.696936}, "trend_signal": 1, "fair_value": 18.484404, "relative_strength": 10.427071, "rate_of_change": 0.8495738055647434, "market_dynamics": 1.643314, "expectation": {"probability": 49.3739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3082c2c-e6b6-41e3-a9e9-afe54776e04c/", "share_image": "https://sharemaestro.com/terminal/a3082c2c-e6b6-41e3-a9e9-afe54776e04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}