{"ticker": {"uuid": "a3082c2c-e6b6-41e3-a9e9-afe54776e04c", "symbol": "PCB", "name": "PCB Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCB rose 14.50%, moving from 21.46 to 24.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.14 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.57"}, {"label": "12-Week Change", "value": "14.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.76, "high": 25.0, "low": 24.24, "close": 24.57, "volume": 105489}, "trend_line": 22.4821, "activity_lines": {"activity_5": 24.306993, "activity_10": 24.092391, "activity_20": 23.393749, "activity_30": 22.989066}, "trend_signal": 1, "fair_value": 17.958085, "relative_strength": -7.141667, "rate_of_change": 0.6078554418059987, "market_dynamics": 0.867952, "expectation": {"probability": 48.7975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.412469, "high": 14.634199, "low": 13.058345, "close": 14.0676, "volume": 159644}, "trend_line": 14.322887, "activity_lines": {"activity_5": 13.195293, "activity_10": 12.666284, "activity_20": 12.85609, "activity_30": 13.500749}, "trend_signal": 0, "fair_value": 14.175216, "relative_strength": -22.769493, "rate_of_change": -0.516805485586768, "market_dynamics": -0.13778, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.098646, "high": 14.514656, "low": 13.191198, "close": 13.7578, "volume": 134084}, "trend_line": 14.245373, "activity_lines": {"activity_5": 13.502213, "activity_10": 12.92874, "activity_20": 12.874584, "activity_30": 13.464292}, "trend_signal": 0, "fair_value": 14.215828, "relative_strength": -26.575528, "rate_of_change": -0.5411897754970697, "market_dynamics": 0.236753, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.549674, "high": 13.943637, "low": 13.093739, "close": 13.8374, "volume": 267822}, "trend_line": 14.164737, "activity_lines": {"activity_5": 13.71172, "activity_10": 13.171222, "activity_20": 12.913053, "activity_30": 13.437971}, "trend_signal": 0, "fair_value": 14.254528, "relative_strength": -24.741791, "rate_of_change": -0.5660504642454792, "market_dynamics": 0.66272, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.748959, "high": 13.830762, "low": 12.925615, "close": 13.023, "volume": 147946}, "trend_line": 14.058397, "activity_lines": {"activity_5": 13.55356, "activity_10": 13.223542, "activity_20": 12.885933, "activity_30": 13.364311}, "trend_signal": 0, "fair_value": 14.286203, "relative_strength": -29.915521, "rate_of_change": -0.7507375534046358, "market_dynamics": 0.752168, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.129227, "high": 13.633857, "low": 12.833266, "close": 13.4745, "volume": 134944}, "trend_line": 13.985303, "activity_lines": {"activity_5": 13.503993, "activity_10": 13.3294, "activity_20": 12.916134, "activity_30": 13.32664}, "trend_signal": 0, "fair_value": 14.32335, "relative_strength": -26.373816, "rate_of_change": -0.5199312553202141, "market_dynamics": 0.740676, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.669234, "high": 13.987947, "low": 13.412494, "close": 13.7135, "volume": 130681}, "trend_line": 13.898513, "activity_lines": {"activity_5": 13.53114, "activity_10": 13.453227, "activity_20": 12.981807, "activity_30": 13.309105}, "trend_signal": 0, "fair_value": 14.362802, "relative_strength": -27.075532, "rate_of_change": -0.6205800474970088, "market_dynamics": 0.739578, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.336436, "high": 14.952928, "low": 13.336436, "close": 14.4483, "volume": 95760}, "trend_line": 13.861927, "activity_lines": {"activity_5": 13.826827, "activity_10": 13.680347, "activity_20": 13.127868, "activity_30": 13.344575}, "trend_signal": 0, "fair_value": 14.405676, "relative_strength": -22.019175, "rate_of_change": -0.26323679374908515, "market_dynamics": 0.658982, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.439472, "high": 15.050339, "low": 14.3775, "close": 14.3775, "volume": 115866}, "trend_line": 13.8302, "activity_lines": {"activity_5": 14.05288, "activity_10": 13.848236, "activity_20": 13.274345, "activity_30": 13.377837}, "trend_signal": 0, "fair_value": 14.450415, "relative_strength": -23.543161, "rate_of_change": -0.2288787121732791, "market_dynamics": 0.708743, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.474904, "high": 14.758204, "low": 14.18275, "close": 14.3244, "volume": 97818}, "trend_line": 13.79237, "activity_lines": {"activity_5": 14.225227, "activity_10": 13.970415, "activity_20": 13.413941, "activity_30": 13.409721}, "trend_signal": 0, "fair_value": 14.492701, "relative_strength": -21.041811, "rate_of_change": -0.27353183612673415, "market_dynamics": 0.728847, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.628584, "high": 14.753921, "low": 14.13798, "close": 14.3421, "volume": 157908}, "trend_line": 13.743, "activity_lines": {"activity_5": 14.316713, "activity_10": 14.06072, "activity_20": 13.546208, "activity_30": 13.445188}, "trend_signal": 0, "fair_value": 14.534069, "relative_strength": -19.283426, "rate_of_change": -0.3579515340728221, "market_dynamics": 0.805936, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.039098, "high": 14.762825, "low": 13.312505, "close": 14.5032, "volume": 224971}, "trend_line": 13.702463, "activity_lines": {"activity_5": 14.40406, "activity_10": 14.163736, "activity_20": 13.684134, "activity_30": 13.494233}, "trend_signal": 0, "fair_value": 14.578893, "relative_strength": -16.10181, "rate_of_change": -0.2949647093065596, "market_dynamics": 0.978154, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.458473, "high": 14.610668, "low": 14.145132, "close": 14.2078, "volume": 133038}, "trend_line": 13.630707, "activity_lines": {"activity_5": 14.340293, "activity_10": 14.205124, "activity_20": 13.78514, "activity_30": 13.526835}, "trend_signal": 0, "fair_value": 14.619554, "relative_strength": -18.657207, "rate_of_change": -0.5236722770205663, "market_dynamics": 0.975651, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.32414, "high": 14.91501, "low": 13.974989, "close": 14.8792, "volume": 202945}, "trend_line": 13.58162, "activity_lines": {"activity_5": 14.51636, "activity_10": 14.360402, "activity_20": 13.938925, "activity_30": 13.607383}, "trend_signal": 1, "fair_value": 14.664676, "relative_strength": -17.385217, "rate_of_change": -0.3601207186098278, "market_dynamics": 1.215183, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.691258, "high": 14.829665, "low": 14.172005, "close": 14.3242, "volume": 159869}, "trend_line": 13.524753, "activity_lines": {"activity_5": 14.47398, "activity_10": 14.395829, "activity_20": 14.023869, "activity_30": 13.655292}, "trend_signal": 1, "fair_value": 14.707803, "relative_strength": -18.899636, "rate_of_change": -0.41870557415093834, "market_dynamics": 1.141235, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.449457, "high": 14.709081, "low": 14.162974, "close": 14.2525, "volume": 142229}, "trend_line": 13.461713, "activity_lines": {"activity_5": 14.407713, "activity_10": 14.394562, "activity_20": 14.088309, "activity_30": 13.702243}, "trend_signal": 1, "fair_value": 14.750574, "relative_strength": -18.315423, "rate_of_change": -0.46610832744968334, "market_dynamics": 0.906223, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.234662, "high": 14.39572, "low": 13.6796, "close": 13.6796, "volume": 62397}, "trend_line": 13.38773, "activity_lines": {"activity_5": 14.156453, "activity_10": 14.274985, "activity_20": 14.087808, "activity_30": 13.7163}, "trend_signal": 1, "fair_value": 14.793475, "relative_strength": -18.198962, "rate_of_change": -0.549580874291408, "market_dynamics": 0.666196, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.733321, "high": 13.997423, "low": 13.724369, "close": 13.8318, "volume": 88448}, "trend_line": 13.317073, "activity_lines": {"activity_5": 14.010833, "activity_10": 14.183698, "activity_20": 14.094026, "activity_30": 13.74495}, "trend_signal": 1, "fair_value": 14.836206, "relative_strength": -16.689732, "rate_of_change": -0.5277743127475596, "market_dynamics": 0.187261, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.751178, "high": 13.939183, "low": 13.348312, "close": 13.6527, "volume": 178436}, "trend_line": 13.305673, "activity_lines": {"activity_5": 13.83058, "activity_10": 14.071056, "activity_20": 14.073981, "activity_30": 13.766603}, "trend_signal": 1, "fair_value": 14.875601, "relative_strength": -18.445903, "rate_of_change": -0.08560439670188845, "market_dynamics": 0.019037, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.590079, "high": 14.203334, "low": 13.554269, "close": 13.6617, "volume": 327290}, "trend_line": 13.346697, "activity_lines": {"activity_5": 13.735093, "activity_10": 13.973229, "activity_20": 14.048802, "activity_30": 13.789573}, "trend_signal": 1, "fair_value": 14.914272, "relative_strength": -17.627296, "rate_of_change": 0.30831961675294567, "market_dynamics": -0.076589, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.876509, "high": 14.279375, "low": 13.482595, "close": 13.5005, "volume": 102506}, "trend_line": 13.386423, "activity_lines": {"activity_5": 13.63004, "activity_10": 13.858142, "activity_20": 14.002235, "activity_30": 13.799495}, "trend_signal": 1, "fair_value": 14.950817, "relative_strength": -15.349916, "rate_of_change": 0.2976466761776335, "market_dynamics": -0.19473, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.527421, "high": 13.992958, "low": 13.258842, "close": 13.6259, "volume": 100957}, "trend_line": 13.418683, "activity_lines": {"activity_5": 13.61692, "activity_10": 13.781156, "activity_20": 13.967277, "activity_30": 13.814946}, "trend_signal": 1, "fair_value": 14.989206, "relative_strength": -11.525368, "rate_of_change": 0.24099044233100259, "market_dynamics": -0.316516, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.655757, "high": 14.449494, "low": 13.384135, "close": 14.2973, "volume": 96879}, "trend_line": 13.49982, "activity_lines": {"activity_5": 13.83118, "activity_10": 13.842195, "activity_20": 13.998364, "activity_30": 13.871631}, "trend_signal": 1, "fair_value": 15.029621, "relative_strength": -11.967818, "rate_of_change": 0.604656954784609, "market_dynamics": -0.396382, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.339143, "high": 14.619948, "low": 13.605428, "close": 13.85, "volume": 67399}, "trend_line": 13.577403, "activity_lines": {"activity_5": 13.865307, "activity_10": 13.820278, "activity_20": 13.984283, "activity_30": 13.894223}, "trend_signal": 1, "fair_value": 15.059121, "relative_strength": -16.386691, "rate_of_change": 0.5746965515095803, "market_dynamics": -0.564787, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.705012, "high": 14.565538, "low": 13.297394, "close": 14.3572, "volume": 123407}, "trend_line": 13.674223, "activity_lines": {"activity_5": 14.055347, "activity_10": 13.909293, "activity_20": 14.018446, "activity_30": 13.944532}, "trend_signal": 1, "fair_value": 15.092765, "relative_strength": -14.302082, "rate_of_change": 0.7130966061771845, "market_dynamics": -0.404706, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.293793, "high": 14.402491, "low": 13.904291, "close": 14.3572, "volume": 58749}, "trend_line": 13.75037, "activity_lines": {"activity_5": 14.19902, "activity_10": 13.997707, "activity_20": 14.046256, "activity_30": 13.988595}, "trend_signal": 1, "fair_value": 15.126463, "relative_strength": -14.29897, "rate_of_change": 0.5568652785609876, "market_dynamics": -0.247756, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.321063, "high": 14.7468, "low": 13.957828, "close": 14.7468, "volume": 85614}, "trend_line": 13.840377, "activity_lines": {"activity_5": 14.415447, "activity_10": 14.155055, "activity_20": 14.106968, "activity_30": 14.052881}, "trend_signal": 1, "fair_value": 15.162131, "relative_strength": -11.357805, "rate_of_change": 0.6545787495172853, "market_dynamics": -0.07118, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.801133, "high": 15.706956, "low": 14.357281, "close": 15.4805, "volume": 105203}, "trend_line": 13.959773, "activity_lines": {"activity_5": 14.801713, "activity_10": 14.426398, "activity_20": 14.232635, "activity_30": 14.158695}, "trend_signal": 1, "fair_value": 15.204818, "relative_strength": -6.785322, "rate_of_change": 0.8626643623941751, "market_dynamics": 0.321078, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.498604, "high": 16.495007, "low": 14.846413, "close": 16.4316, "volume": 264509}, "trend_line": 14.094347, "activity_lines": {"activity_5": 15.426133, "activity_10": 14.840693, "activity_20": 14.443968, "activity_30": 14.318168}, "trend_signal": 1, "fair_value": 15.254653, "relative_strength": -3.423784, "rate_of_change": 0.964012810236962, "market_dynamics": 0.77956, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.395374, "high": 17.242317, "low": 15.815648, "close": 16.9751, "volume": 175398}, "trend_line": 14.247037, "activity_lines": {"activity_5": 16.059613, "activity_10": 15.30328, "activity_20": 14.697281, "activity_30": 14.504023}, "trend_signal": 1, "fair_value": 15.310235, "relative_strength": -0.396386, "rate_of_change": 1.0833421370993614, "market_dynamics": 1.230588, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.984163, "high": 17.210619, "low": 16.54031, "close": 16.6943, "volume": 64865}, "trend_line": 14.35584, "activity_lines": {"activity_5": 16.424967, "activity_10": 15.654569, "activity_20": 14.911229, "activity_30": 14.661911}, "trend_signal": 1, "fair_value": 15.364069, "relative_strength": -1.588306, "rate_of_change": 0.7636886182018056, "market_dynamics": 1.445118, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.531193, "high": 16.69424, "low": 16.150749, "close": 16.5946, "volume": 136570}, "trend_line": 14.440073, "activity_lines": {"activity_5": 16.60128, "activity_10": 15.929662, "activity_20": 15.104481, "activity_30": 14.806347}, "trend_signal": 1, "fair_value": 15.417316, "relative_strength": 1.732159, "rate_of_change": 0.5867507578797153, "market_dynamics": 1.525986, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.187028, "high": 16.748637, "low": 15.681579, "close": 16.0738, "volume": 117872}, "trend_line": 14.517273, "activity_lines": {"activity_5": 16.480807, "activity_10": 16.056087, "activity_20": 15.238174, "activity_30": 14.911749}, "trend_signal": 1, "fair_value": 15.463701, "relative_strength": -3.756717, "rate_of_change": 0.5346233360454583, "market_dynamics": 1.303556, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.89717, "high": 16.341023, "low": 15.634482, "close": 16.1508, "volume": 52318}, "trend_line": 14.594387, "activity_lines": {"activity_5": 16.346447, "activity_10": 16.164213, "activity_20": 15.370314, "activity_30": 15.017138}, "trend_signal": 1, "fair_value": 15.501742, "relative_strength": -5.174595, "rate_of_change": 0.531187916628694, "market_dynamics": 1.050224, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.150791, "high": 16.531236, "low": 15.879045, "close": 16.1055, "volume": 90695}, "trend_line": 14.697137, "activity_lines": {"activity_5": 16.215707, "activity_10": 16.222269, "activity_20": 15.492085, "activity_30": 15.114629}, "trend_signal": 1, "fair_value": 15.542701, "relative_strength": -5.234076, "rate_of_change": 0.7040377920634855, "market_dynamics": 0.904385, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.408918, "high": 16.408918, "low": 14.955078, "close": 15.1453, "volume": 92489}, "trend_line": 14.75283, "activity_lines": {"activity_5": 15.822873, "activity_10": 16.073956, "activity_20": 15.513926, "activity_30": 15.143543}, "trend_signal": 1, "fair_value": 15.570194, "relative_strength": -11.177331, "rate_of_change": 0.37893774821585846, "market_dynamics": 0.583733, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.125367, "high": 15.299341, "low": 14.39246, "close": 14.6673, "volume": 92583}, "trend_line": 14.784623, "activity_lines": {"activity_5": 15.373973, "activity_10": 15.824405, "activity_20": 15.485992, "activity_30": 15.138025}, "trend_signal": 1, "fair_value": 15.593851, "relative_strength": -14.725626, "rate_of_change": 0.21550441508510848, "market_dynamics": 0.238748, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.795571, "high": 15.171186, "low": 14.117631, "close": 14.8597, "volume": 81987}, "trend_line": 14.798337, "activity_lines": {"activity_5": 15.117693, "activity_10": 15.611282, "activity_20": 15.471678, "activity_30": 15.142868}, "trend_signal": 1, "fair_value": 15.617471, "relative_strength": -11.464802, "rate_of_change": 0.0927585370286427, "market_dynamics": -0.057092, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.703952, "high": 15.139116, "low": 14.236724, "close": 14.6215, "volume": 48216}, "trend_line": 14.80647, "activity_lines": {"activity_5": 14.862953, "activity_10": 15.366136, "activity_20": 15.429784, "activity_30": 15.13146}, "trend_signal": 1, "fair_value": 15.63739, "relative_strength": -13.207279, "rate_of_change": 0.05495887814961274, "market_dynamics": -0.452186, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.658177, "high": 14.859727, "low": 14.2734, "close": 14.6765, "volume": 69659}, "trend_line": 14.818207, "activity_lines": {"activity_5": 14.7285, "activity_10": 15.163902, "activity_20": 15.388514, "activity_30": 15.123074}, "trend_signal": 0, "fair_value": 15.647066, "relative_strength": -13.718328, "rate_of_change": 0.07926940047155134, "market_dynamics": -0.674349, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.419925, "high": 15.116186, "low": 14.38328, "close": 14.5207, "volume": 61417}, "trend_line": 14.82416, "activity_lines": {"activity_5": 14.63738, "activity_10": 14.975133, "activity_20": 15.327574, "activity_30": 15.10388}, "trend_signal": 0, "fair_value": 15.653729, "relative_strength": -12.659421, "rate_of_change": 0.04017355136151003, "market_dynamics": -0.807012, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.566474, "high": 14.822899, "low": 13.934344, "close": 14.4657, "volume": 98934}, "trend_line": 14.82291, "activity_lines": {"activity_5": 14.569567, "activity_10": 14.815884, "activity_20": 15.256538, "activity_30": 15.080754}, "trend_signal": 0, "fair_value": 15.661524, "relative_strength": -11.624124, "rate_of_change": -0.008432180980229997, "market_dynamics": -0.89587, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.355828, "high": 15.042929, "low": 14.108471, "close": 14.5757, "volume": 71206}, "trend_line": 14.835173, "activity_lines": {"activity_5": 14.55186, "activity_10": 14.715342, "activity_20": 15.191979, "activity_30": 15.064805}, "trend_signal": 0, "fair_value": 15.67368, "relative_strength": -13.232872, "rate_of_change": 0.082730044235572, "market_dynamics": -0.936659, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.603207, "high": 15.015468, "low": 14.566562, "close": 14.9605, "volume": 37563}, "trend_line": 14.837883, "activity_lines": {"activity_5": 14.681353, "activity_10": 14.712002, "activity_20": 15.162742, "activity_30": 15.072891}, "trend_signal": 0, "fair_value": 15.689415, "relative_strength": -10.190998, "rate_of_change": 0.01826739735357609, "market_dynamics": -0.978444, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.905466, "high": 14.932858, "low": 14.346625, "close": 14.4474, "volume": 83411}, "trend_line": 14.84199, "activity_lines": {"activity_5": 14.617213, "activity_10": 14.637013, "activity_20": 15.07935, "activity_30": 15.047698}, "trend_signal": 0, "fair_value": 15.703928, "relative_strength": -12.360838, "rate_of_change": 0.027679150725203973, "market_dynamics": -0.939791, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.612275, "high": 14.887114, "low": 13.725736, "close": 13.9435, "volume": 98135}, "trend_line": 14.83169, "activity_lines": {"activity_5": 14.40038, "activity_10": 14.500553, "activity_20": 14.947538, "activity_30": 14.989731}, "trend_signal": 0, "fair_value": 15.715104, "relative_strength": -14.791739, "rate_of_change": -0.06939770206016234, "market_dynamics": -0.923928, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.815314, "high": 14.200091, "low": 13.769507, "close": 14.1268, "volume": 96187}, "trend_line": 14.846597, "activity_lines": {"activity_5": 14.283127, "activity_10": 14.419271, "activity_20": 14.835153, "activity_30": 14.944254}, "trend_signal": 0, "fair_value": 15.727243, "relative_strength": -8.64371, "rate_of_change": 0.10050776411858066, "market_dynamics": -0.837228, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.090148, "high": 14.433698, "low": 13.549629, "close": 14.1726, "volume": 164364}, "trend_line": 14.857957, "activity_lines": {"activity_5": 14.203733, "activity_10": 14.356144, "activity_20": 14.730083, "activity_30": 14.900771}, "trend_signal": 0, "fair_value": 15.734378, "relative_strength": -11.605804, "rate_of_change": 0.0765158507367149, "market_dynamics": -0.708261, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.026003, "high": 14.383295, "low": 13.311419, "close": 14.1451, "volume": 76948}, "trend_line": 14.87437, "activity_lines": {"activity_5": 14.142047, "activity_10": 14.300509, "activity_20": 14.628621, "activity_30": 14.85478}, "trend_signal": 0, "fair_value": 15.73862, "relative_strength": -12.455211, "rate_of_change": 0.11046606205684947, "market_dynamics": -0.77463, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.197125, "high": 14.614142, "low": 14.090554, "close": 14.401, "volume": 73309}, "trend_line": 14.899013, "activity_lines": {"activity_5": 14.22002, "activity_10": 14.300064, "activity_20": 14.56242, "activity_30": 14.82424}, "trend_signal": 0, "fair_value": 15.743223, "relative_strength": -12.003132, "rate_of_change": 0.16567424368224876, "market_dynamics": -0.699127, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.373192, "high": 14.614135, "low": 14.093327, "close": 14.5678, "volume": 80250}, "trend_line": 14.93459, "activity_lines": {"activity_5": 14.356687, "activity_10": 14.334955, "activity_20": 14.524361, "activity_30": 14.802871}, "trend_signal": 0, "fair_value": 15.750655, "relative_strength": -12.676096, "rate_of_change": 0.23878762975775622, "market_dynamics": -0.560365, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.456617, "high": 14.470517, "low": 13.631848, "close": 14.0674, "volume": 75278}, "trend_line": 14.949307, "activity_lines": {"activity_5": 14.284933, "activity_10": 14.278007, "activity_20": 14.448771, "activity_30": 14.746923}, "trend_signal": 0, "fair_value": 15.755253, "relative_strength": -16.594175, "rate_of_change": 0.09854304671235838, "market_dynamics": -0.596999, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.122934, "high": 14.147955, "low": 13.705918, "close": 14.1044, "volume": 65956}, "trend_line": 14.942877, "activity_lines": {"activity_5": 14.229473, "activity_10": 14.235029, "activity_20": 14.38874, "activity_30": 14.692413}, "trend_signal": 0, "fair_value": 15.757101, "relative_strength": -14.727483, "rate_of_change": -0.04301202724647996, "market_dynamics": -0.461624, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.21568, "high": 14.245706, "low": 13.798662, "close": 13.9006, "volume": 59770}, "trend_line": 14.944563, "activity_lines": {"activity_5": 14.110627, "activity_10": 14.163565, "activity_20": 14.318677, "activity_30": 14.62517}, "trend_signal": 0, "fair_value": 15.760256, "relative_strength": -17.755724, "rate_of_change": 0.011282967797976164, "market_dynamics": -0.510123, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.789303, "high": 14.085847, "low": 13.437157, "close": 13.7059, "volume": 57351}, "trend_line": 14.922853, "activity_lines": {"activity_5": 13.94318, "activity_10": 14.075973, "activity_20": 14.240787, "activity_30": 14.545256}, "trend_signal": 0, "fair_value": 15.767069, "relative_strength": -21.27942, "rate_of_change": -0.14527022302358766, "market_dynamics": -0.6824, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.761595, "high": 14.178521, "low": 13.724527, "close": 13.8728, "volume": 77543}, "trend_line": 14.906707, "activity_lines": {"activity_5": 13.877707, "activity_10": 14.032207, "activity_20": 14.190218, "activity_30": 14.477511}, "trend_signal": 0, "fair_value": 15.770899, "relative_strength": -20.084163, "rate_of_change": -0.1081964688655655, "market_dynamics": -0.635676, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.132197, "high": 15.290574, "low": 13.891255, "close": 15.0867, "volume": 240473}, "trend_line": 14.918037, "activity_lines": {"activity_5": 14.2632, "activity_10": 14.210436, "activity_20": 14.261319, "activity_30": 14.489123}, "trend_signal": 0, "fair_value": 15.779631, "relative_strength": -12.851529, "rate_of_change": 0.07600605552922704, "market_dynamics": -0.198708, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.299012, "high": 14.850399, "low": 13.928331, "close": 13.9932, "volume": 95216}, "trend_line": 14.86846, "activity_lines": {"activity_5": 14.21624, "activity_10": 14.172395, "activity_20": 14.226279, "activity_30": 14.429456}, "trend_signal": 0, "fair_value": 15.780927, "relative_strength": -21.576783, "rate_of_change": -0.3323292468037136, "market_dynamics": -0.036618, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.150806, "high": 14.952407, "low": 14.150806, "close": 14.7995, "volume": 120972}, "trend_line": 14.814057, "activity_lines": {"activity_5": 14.44546, "activity_10": 14.284215, "activity_20": 14.272156, "activity_30": 14.425007}, "trend_signal": 0, "fair_value": 15.789098, "relative_strength": -16.542491, "rate_of_change": -0.3658953247343749, "market_dynamics": 0.370064, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.938489, "high": 16.643627, "low": 14.938489, "close": 16.0042, "volume": 149186}, "trend_line": 14.781693, "activity_lines": {"activity_5": 15.01632, "activity_10": 14.603173, "activity_20": 14.431919, "activity_30": 14.501791}, "trend_signal": 0, "fair_value": 15.798699, "relative_strength": -5.775041, "rate_of_change": -0.21846817519332748, "market_dynamics": 0.865646, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.059746, "high": 18.367234, "low": 15.939275, "close": 18.3487, "volume": 216150}, "trend_line": 14.83684, "activity_lines": {"activity_5": 16.21546, "activity_10": 15.319255, "activity_20": 14.808645, "activity_30": 14.73192}, "trend_signal": 0, "fair_value": 15.815332, "relative_strength": 10.779119, "rate_of_change": 0.37307634517913363, "market_dynamics": 1.018214, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.441447, "high": 18.737993, "low": 16.282222, "close": 16.5417, "volume": 271693}, "trend_line": 14.835077, "activity_lines": {"activity_5": 16.513873, "activity_10": 15.638047, "activity_20": 14.995048, "activity_30": 14.841911}, "trend_signal": 1, "fair_value": 15.817974, "relative_strength": 3.139827, "rate_of_change": -0.011882584162128885, "market_dynamics": 1.421685, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.077012, "high": 16.554547, "low": 15.917834, "close": 16.2081, "volume": 114933}, "trend_line": 14.839553, "activity_lines": {"activity_5": 16.604087, "activity_10": 15.851198, "activity_20": 15.139793, "activity_30": 14.930493}, "trend_signal": 1, "fair_value": 15.811502, "relative_strength": 0.874318, "rate_of_change": 0.030171734194573904, "market_dynamics": 1.471935, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.348545, "high": 17.621971, "low": 16.208093, "close": 17.5377, "volume": 148849}, "trend_line": 14.885783, "activity_lines": {"activity_5": 16.98984, "activity_10": 16.267845, "activity_20": 15.403393, "activity_30": 15.104567}, "trend_signal": 1, "fair_value": 15.818167, "relative_strength": 3.707968, "rate_of_change": 0.31153229480699013, "market_dynamics": 1.448576, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.678081, "high": 18.342882, "low": 16.846612, "close": 18.0058, "volume": 91399}, "trend_line": 14.949127, "activity_lines": {"activity_5": 17.34908, "activity_10": 16.703473, "activity_20": 15.699302, "activity_30": 15.305858}, "trend_signal": 1, "fair_value": 15.829443, "relative_strength": 5.475439, "rate_of_change": 0.42553354432212753, "market_dynamics": 1.301662, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.108807, "high": 18.108807, "low": 17.378462, "close": 18.0339, "volume": 69677}, "trend_line": 15.045413, "activity_lines": {"activity_5": 17.584247, "activity_10": 17.066029, "activity_20": 15.980943, "activity_30": 15.504876}, "trend_signal": 1, "fair_value": 15.83827, "relative_strength": 6.571827, "rate_of_change": 0.6440911231806326, "market_dynamics": 1.19632, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.790511, "high": 17.865418, "low": 16.900985, "close": 17.0508, "volume": 113248}, "trend_line": 15.124863, "activity_lines": {"activity_5": 17.5127, "activity_10": 17.174184, "activity_20": 16.149477, "activity_30": 15.634256}, "trend_signal": 1, "fair_value": 15.840258, "relative_strength": 6.996927, "rate_of_change": 0.5280679234262269, "market_dynamics": 1.145338, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.078847, "high": 17.5002, "low": 16.554496, "close": 17.5002, "volume": 65659}, "trend_line": 15.21288, "activity_lines": {"activity_5": 17.557013, "activity_10": 17.328336, "activity_20": 16.346887, "activity_30": 15.787503}, "trend_signal": 1, "fair_value": 15.849849, "relative_strength": 3.766011, "rate_of_change": 0.5819358496007578, "market_dynamics": 0.963708, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.547037, "high": 18.080751, "low": 17.355087, "close": 17.5564, "volume": 372749}, "trend_line": 15.31071, "activity_lines": {"activity_5": 17.53392, "activity_10": 17.428944, "activity_20": 16.533803, "activity_30": 15.938698}, "trend_signal": 1, "fair_value": 15.856044, "relative_strength": 2.680638, "rate_of_change": 0.6430735008755745, "market_dynamics": 0.973838, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.593868, "high": 17.687409, "low": 17.0227, "close": 17.4066, "volume": 94116}, "trend_line": 15.401713, "activity_lines": {"activity_5": 17.459647, "activity_10": 17.452189, "activity_20": 16.690209, "activity_30": 16.073917}, "trend_signal": 1, "fair_value": 15.859938, "relative_strength": 0.932011, "rate_of_change": 0.5943747873220812, "market_dynamics": 0.807509, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.481515, "high": 17.668784, "low": 16.676261, "close": 16.9478, "volume": 69532}, "trend_line": 15.482617, "activity_lines": {"activity_5": 17.272387, "activity_10": 17.366518, "activity_20": 16.788607, "activity_30": 16.173665}, "trend_signal": 1, "fair_value": 15.860193, "relative_strength": -1.687788, "rate_of_change": 0.5252922191187339, "market_dynamics": 0.608824, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.863503, "high": 17.528305, "low": 16.638781, "close": 17.3504, "volume": 41088}, "trend_line": 15.578773, "activity_lines": {"activity_5": 17.291733, "activity_10": 17.379518, "activity_20": 16.914015, "activity_30": 16.294167}, "trend_signal": 1, "fair_value": 15.861365, "relative_strength": -0.449842, "rate_of_change": 0.6210577966244375, "market_dynamics": 0.461764, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.397178, "high": 17.76647, "low": 17.238, "close": 17.238, "volume": 84289}, "trend_line": 15.667517, "activity_lines": {"activity_5": 17.25364, "activity_10": 17.357378, "activity_20": 17.013084, "activity_30": 16.401214}, "trend_signal": 1, "fair_value": 15.859939, "relative_strength": -1.129924, "rate_of_change": 0.5696469163521425, "market_dynamics": 0.119773, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.238, "high": 17.565719, "low": 16.487056, "close": 17.238, "volume": 69171}, "trend_line": 15.743433, "activity_lines": {"activity_5": 17.233027, "activity_10": 17.316513, "activity_20": 17.097232, "activity_30": 16.502535}, "trend_signal": 1, "fair_value": 15.856152, "relative_strength": -1.033586, "rate_of_change": 0.4845439133718472, "market_dynamics": -0.091686, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.472068, "high": 17.940237, "low": 17.247346, "close": 17.6172, "volume": 219837}, "trend_line": 15.849093, "activity_lines": {"activity_5": 17.36004, "activity_10": 17.350042, "activity_20": 17.201601, "activity_30": 16.623423}, "trend_signal": 1, "fair_value": 15.845567, "relative_strength": 2.949871, "rate_of_change": 0.6711369750168233, "market_dynamics": -0.129456, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.936165, "high": 19.834622, "low": 17.733097, "close": 19.4946, "volume": 386942}, "trend_line": 16.03413, "activity_lines": {"activity_5": 18.098813, "activity_10": 17.731982, "activity_20": 17.466146, "activity_30": 16.858617}, "trend_signal": 1, "fair_value": 15.846474, "relative_strength": 7.939683, "rate_of_change": 1.1674926760793265, "market_dynamics": 0.160837, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.5796, "high": 20.40132, "low": 19.315138, "close": 19.5796, "volume": 176447}, "trend_line": 16.21589, "activity_lines": {"activity_5": 18.696133, "activity_10": 18.102818, "activity_20": 17.712015, "activity_30": 17.087357}, "trend_signal": 1, "fair_value": 15.851865, "relative_strength": 12.124374, "rate_of_change": 1.1335819280497326, "market_dynamics": 0.448821, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.730722, "high": 20.2502, "low": 19.206521, "close": 20.2502, "volume": 126846}, "trend_line": 16.418477, "activity_lines": {"activity_5": 19.368373, "activity_10": 18.549604, "activity_20": 18.000356, "activity_30": 17.347635}, "trend_signal": 1, "fair_value": 15.861014, "relative_strength": 13.668907, "rate_of_change": 1.2493116319856488, "market_dynamics": 0.803341, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.27851, "high": 20.420186, "low": 19.768478, "close": 20.2974, "volume": 168832}, "trend_line": 16.623553, "activity_lines": {"activity_5": 19.855533, "activity_10": 18.954971, "activity_20": 18.263397, "activity_30": 17.597888}, "trend_signal": 1, "fair_value": 15.874889, "relative_strength": 12.943557, "rate_of_change": 1.249056170069866, "market_dynamics": 1.129531, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.335175, "high": 20.779092, "low": 19.862923, "close": 20.3824, "volume": 132442}, "trend_line": 16.822933, "activity_lines": {"activity_5": 20.167067, "activity_10": 19.325956, "activity_20": 18.508352, "activity_30": 17.840395}, "trend_signal": 1, "fair_value": 15.88726, "relative_strength": 9.872053, "rate_of_change": 1.1993825868633372, "market_dynamics": 1.105278, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.316349, "high": 20.968059, "low": 19.990494, "close": 20.4108, "volume": 133628}, "trend_line": 17.0177, "activity_lines": {"activity_5": 20.30372, "activity_10": 19.648, "activity_20": 18.735164, "activity_30": 18.07187}, "trend_signal": 1, "fair_value": 15.900244, "relative_strength": 9.32501, "rate_of_change": 1.1577469874010813, "market_dynamics": 1.195234, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.476866, "high": 20.557149, "low": 18.030599, "close": 19.2679, "volume": 201371}, "trend_line": 17.19105, "activity_lines": {"activity_5": 19.998327, "activity_10": 19.69928, "activity_20": 18.843309, "activity_30": 18.217044}, "trend_signal": 1, "fair_value": 15.905281, "relative_strength": 5.832427, "rate_of_change": 1.0186452928421539, "market_dynamics": 1.106116, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.107376, "high": 19.796866, "low": 18.710683, "close": 18.9657, "volume": 88439}, "trend_line": 17.353093, "activity_lines": {"activity_5": 19.61298, "activity_10": 19.660751, "activity_20": 18.909691, "activity_30": 18.331538}, "trend_signal": 1, "fair_value": 15.908408, "relative_strength": 3.497109, "rate_of_change": 0.9426009464227061, "market_dynamics": 0.835935, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.757885, "high": 19.343478, "low": 18.408417, "close": 18.824, "volume": 61222}, "trend_line": 17.517207, "activity_lines": {"activity_5": 19.266033, "activity_10": 19.565045, "activity_20": 18.949446, "activity_30": 18.426435}, "trend_signal": 1, "fair_value": 15.905017, "relative_strength": 3.841097, "rate_of_change": 0.9457334205492811, "market_dynamics": 0.482474, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.767338, "high": 18.880679, "low": 17.133343, "close": 17.5017, "volume": 80877}, "trend_line": 17.643733, "activity_lines": {"activity_5": 18.576547, "activity_10": 19.200085, "activity_20": 18.857143, "activity_30": 18.425434}, "trend_signal": 1, "fair_value": 15.885922, "relative_strength": -1.01435, "rate_of_change": 0.7222955120642345, "market_dynamics": -0.124894, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.30332, "high": 18.748412, "low": 17.28443, "close": 18.3895, "volume": 90353}, "trend_line": 17.79429, "activity_lines": {"activity_5": 18.37504, "activity_10": 18.998644, "activity_20": 18.851792, "activity_30": 18.473548}, "trend_signal": 1, "fair_value": 15.881094, "relative_strength": 1.292281, "rate_of_change": 0.8533171523282469, "market_dynamics": -0.497326, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.483974, "high": 18.616204, "low": 17.492337, "close": 17.8606, "volume": 94783}, "trend_line": 17.886753, "activity_lines": {"activity_5": 18.131987, "activity_10": 18.721131, "activity_20": 18.794377, "activity_30": 18.477826}, "trend_signal": 1, "fair_value": 15.876598, "relative_strength": -2.844716, "rate_of_change": 0.519621743829052, "market_dynamics": -0.770162, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.803918, "high": 18.521742, "low": 17.709467, "close": 18.2195, "volume": 112179}, "trend_line": 18.02763, "activity_lines": {"activity_5": 18.102387, "activity_10": 18.540127, "activity_20": 18.767287, "activity_30": 18.499294}, "trend_signal": 1, "fair_value": 15.860163, "relative_strength": 0.53538, "rate_of_change": 0.7876052182304956, "market_dynamics": -0.925887, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.907828, "high": 19.466263, "low": 17.62901, "close": 19.0129, "volume": 261129}, "trend_line": 18.168077, "activity_lines": {"activity_5": 18.387, "activity_10": 18.5403, "activity_20": 18.812333, "activity_30": 18.56286}, "trend_signal": 1, "fair_value": 15.848967, "relative_strength": 4.636165, "rate_of_change": 0.7790652459585745, "market_dynamics": -0.731349, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.2207, "high": 19.745334, "low": 18.591139, "close": 19.2207, "volume": 100843}, "trend_line": 18.275293, "activity_lines": {"activity_5": 18.728287, "activity_10": 18.601609, "activity_20": 18.870234, "activity_30": 18.630771}, "trend_signal": 1, "fair_value": 15.841436, "relative_strength": 2.729297, "rate_of_change": 0.5901340026244994, "market_dynamics": -0.739333, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.134843, "high": 19.306542, "low": 18.3622, "close": 18.3622, "volume": 87238}, "trend_line": 18.275743, "activity_lines": {"activity_5": 18.668807, "activity_10": 18.527949, "activity_20": 18.837734, "activity_30": 18.636378}, "trend_signal": 1, "fair_value": 15.831062, "relative_strength": 0.324282, "rate_of_change": 0.002462340822646044, "market_dynamics": -0.755081, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.409941, "high": 19.06812, "low": 18.17147, "close": 18.7438, "volume": 106126}, "trend_line": 18.349147, "activity_lines": {"activity_5": 18.738347, "activity_10": 18.560918, "activity_20": 18.834842, "activity_30": 18.666575}, "trend_signal": 1, "fair_value": 15.829537, "relative_strength": 5.799004, "rate_of_change": 0.4016471450709283, "market_dynamics": -0.7566, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.838802, "high": 19.02996, "low": 17.723141, "close": 18.057, "volume": 119507}, "trend_line": 18.410777, "activity_lines": {"activity_5": 18.520073, "activity_10": 18.478544, "activity_20": 18.759906, "activity_30": 18.647727}, "trend_signal": 1, "fair_value": 15.822688, "relative_strength": 5.117291, "rate_of_change": 0.3358739237306288, "market_dynamics": -0.932716, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.847085, "high": 18.190482, "low": 17.322452, "close": 18.0474, "volume": 91445}, "trend_line": 18.427767, "activity_lines": {"activity_5": 18.309433, "activity_10": 18.410945, "activity_20": 18.680155, "activity_30": 18.624283}, "trend_signal": 0, "fair_value": 15.815343, "relative_strength": 7.476242, "rate_of_change": 0.09228290582195331, "market_dynamics": -1.001451, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.133304, "high": 18.419468, "low": 17.494202, "close": 17.8376, "volume": 120128}, "trend_line": 18.42216, "activity_lines": {"activity_5": 18.093227, "activity_10": 18.319322, "activity_20": 18.576569, "activity_30": 18.586208}, "trend_signal": 0, "fair_value": 15.801769, "relative_strength": 5.716832, "rate_of_change": -0.030426909565319, "market_dynamics": -1.020286, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.133254, "high": 18.438495, "low": 17.837551, "close": 17.9234, "volume": 112731}, "trend_line": 18.418477, "activity_lines": {"activity_5": 17.997827, "activity_10": 18.237191, "activity_20": 18.480104, "activity_30": 18.55403}, "trend_signal": 0, "fair_value": 15.793574, "relative_strength": 8.505674, "rate_of_change": -0.019992226753010087, "market_dynamics": -1.070827, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.789888, "high": 18.056975, "low": 15.729504, "close": 16.2446, "volume": 196560}, "trend_line": 18.391603, "activity_lines": {"activity_5": 17.37208, "activity_10": 17.858298, "activity_20": 18.231236, "activity_30": 18.41378}, "trend_signal": 0, "fair_value": 15.781999, "relative_strength": 8.785357, "rate_of_change": -0.1459078294041326, "market_dynamics": -1.089844, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.78673, "high": 17.54187, "low": 15.262095, "close": 16.6643, "volume": 253184}, "trend_line": 18.36374, "activity_lines": {"activity_5": 17.052847, "activity_10": 17.585096, "activity_20": 18.03822, "activity_30": 18.302341}, "trend_signal": 0, "fair_value": 15.774309, "relative_strength": 3.540479, "rate_of_change": -0.1514984854773125, "market_dynamics": -1.053134, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.950483, "high": 17.93775, "low": 16.311382, "close": 17.6182, "volume": 159875}, "trend_line": 18.3658, "activity_lines": {"activity_5": 17.144427, "activity_10": 17.513607, "activity_20": 17.953128, "activity_30": 18.254242}, "trend_signal": 0, "fair_value": 15.76812, "relative_strength": 11.679076, "rate_of_change": 0.011217758474037276, "market_dynamics": -0.908049, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.532295, "high": 18.552946, "low": 17.370136, "close": 18.1237, "volume": 168509}, "trend_line": 18.389703, "activity_lines": {"activity_5": 17.43312, "activity_10": 17.559385, "activity_20": 17.928937, "activity_30": 18.238622}, "trend_signal": 0, "fair_value": 15.768428, "relative_strength": 7.657393, "rate_of_change": 0.13014951703710523, "market_dynamics": -0.746434, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.114158, "high": 19.048959, "low": 17.859949, "close": 18.8868, "volume": 234475}, "trend_line": 18.454337, "activity_lines": {"activity_5": 17.957107, "activity_10": 17.763855, "activity_20": 17.988177, "activity_30": 18.270693}, "trend_signal": 0, "fair_value": 15.775581, "relative_strength": 8.108524, "rate_of_change": 0.3514684277391434, "market_dynamics": -0.390243, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.989791, "high": 19.59677, "low": 18.710387, "close": 19.1873, "volume": 214040}, "trend_line": 18.515567, "activity_lines": {"activity_5": 18.517033, "activity_10": 18.013422, "activity_20": 18.083294, "activity_30": 18.317981}, "trend_signal": 0, "fair_value": 15.788349, "relative_strength": 9.636002, "rate_of_change": 0.3317919251176669, "market_dynamics": 0.01198, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.750899, "high": 20.199389, "low": 19.172824, "close": 19.5004, "volume": 277653}, "trend_line": 18.59098, "activity_lines": {"activity_5": 18.985147, "activity_10": 18.311853, "activity_20": 18.208613, "activity_30": 18.381518}, "trend_signal": 0, "fair_value": 15.809467, "relative_strength": 3.982987, "rate_of_change": 0.4072951155100868, "market_dynamics": 0.409455, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.423385, "high": 20.155615, "low": 18.594808, "close": 18.7875, "volume": 231355}, "trend_line": 18.64263, "activity_lines": {"activity_5": 19.026553, "activity_10": 18.454422, "activity_20": 18.263491, "activity_30": 18.394197}, "trend_signal": 0, "fair_value": 15.817704, "relative_strength": 2.267878, "rate_of_change": 0.2778229012133959, "market_dynamics": 0.67758, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.057222, "high": 19.360712, "low": 18.575492, "close": 18.6333, "volume": 110488}, "trend_line": 18.6765, "activity_lines": {"activity_5": 18.938607, "activity_10": 18.555498, "activity_20": 18.303858, "activity_30": 18.393595}, "trend_signal": 0, "fair_value": 15.823313, "relative_strength": -0.733384, "rate_of_change": 0.18168037449651842, "market_dynamics": 0.61962, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.6719, "high": 18.777881, "low": 18.093823, "close": 18.6719, "volume": 152605}, "trend_line": 18.649077, "activity_lines": {"activity_5": 18.829553, "activity_10": 18.649125, "activity_20": 18.342511, "activity_30": 18.393298}, "trend_signal": 0, "fair_value": 15.835566, "relative_strength": -2.816742, "rate_of_change": -0.14683157979280068, "market_dynamics": 0.519746, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.748928, "high": 19.519696, "low": 18.587259, "close": 19.2981, "volume": 177267}, "trend_line": 18.639693, "activity_lines": {"activity_5": 18.94356, "activity_10": 18.842998, "activity_20": 18.439459, "activity_30": 18.435171}, "trend_signal": 0, "fair_value": 15.852489, "relative_strength": 0.588102, "rate_of_change": -0.05031884419801137, "market_dynamics": 0.442623, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.365577, "high": 19.48601, "low": 18.728922, "close": 19.038, "volume": 119471}, "trend_line": 18.599287, "activity_lines": {"activity_5": 18.96348, "activity_10": 18.934062, "activity_20": 18.504789, "activity_30": 18.460868}, "trend_signal": 0, "fair_value": 15.875619, "relative_strength": -1.112451, "rate_of_change": -0.21677395652385922, "market_dynamics": 0.371416, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.192139, "high": 20.396465, "low": 18.970543, "close": 20.1556, "volume": 218817}, "trend_line": 18.59456, "activity_lines": {"activity_5": 19.38676, "activity_10": 19.185167, "activity_20": 18.67266, "activity_30": 18.561275}, "trend_signal": 0, "fair_value": 15.902686, "relative_strength": 0.250635, "rate_of_change": -0.025414952734473306, "market_dynamics": 0.624704, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.145981, "high": 21.552635, "low": 20.001462, "close": 21.543, "volume": 120450}, "trend_line": 18.633247, "activity_lines": {"activity_5": 20.1813, "activity_10": 19.642393, "activity_20": 18.967223, "activity_30": 18.751497}, "trend_signal": 1, "fair_value": 15.939413, "relative_strength": 5.014215, "rate_of_change": 0.2080554742892516, "market_dynamics": 0.842891, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.446599, "high": 21.53331, "low": 20.916696, "close": 20.9456, "volume": 108597}, "trend_line": 18.651073, "activity_lines": {"activity_5": 20.582727, "activity_10": 19.928831, "activity_20": 19.193832, "activity_30": 18.900682}, "trend_signal": 1, "fair_value": 15.97149, "relative_strength": 2.063482, "rate_of_change": 0.0956677062242531, "market_dynamics": 0.941958, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.08536, "high": 21.225062, "low": 20.078542, "close": 20.7626, "volume": 123796}, "trend_line": 18.700897, "activity_lines": {"activity_5": 20.771573, "activity_10": 20.144564, "activity_20": 19.39071, "activity_30": 19.036909}, "trend_signal": 1, "fair_value": 16.002339, "relative_strength": -0.262914, "rate_of_change": 0.2671374456579575, "market_dynamics": 1.127855, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.733646, "high": 21.027501, "low": 19.982148, "close": 20.6373, "volume": 91015}, "trend_line": 18.756617, "activity_lines": {"activity_5": 20.82102, "activity_10": 20.308873, "activity_20": 19.566042, "activity_30": 19.161838}, "trend_signal": 1, "fair_value": 16.029269, "relative_strength": -1.58496, "rate_of_change": 0.29795362222463084, "market_dynamics": 1.080016, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.666189, "high": 20.829977, "low": 19.143924, "close": 19.4715, "volume": 178085}, "trend_line": 18.7782, "activity_lines": {"activity_5": 20.375247, "activity_10": 20.240547, "activity_20": 19.618059, "activity_30": 19.20796}, "trend_signal": 1, "fair_value": 16.046046, "relative_strength": -4.956094, "rate_of_change": 0.11506872481322025, "market_dynamics": 0.853386, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.843334, "high": 20.524232, "low": 19.843334, "close": 20.2616, "volume": 120199}, "trend_line": 18.870197, "activity_lines": {"activity_5": 20.238447, "activity_10": 20.30344, "activity_20": 19.738541, "activity_30": 19.303663}, "trend_signal": 1, "fair_value": 16.066572, "relative_strength": -4.611849, "rate_of_change": 0.48991383625695106, "market_dynamics": 0.637722, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.670139, "high": 21.603943, "low": 20.319962, "close": 20.8355, "volume": 173068}, "trend_line": 18.95173, "activity_lines": {"activity_5": 20.378373, "activity_10": 20.441073, "activity_20": 19.902138, "activity_30": 19.430457}, "trend_signal": 1, "fair_value": 16.090556, "relative_strength": -2.331403, "rate_of_change": 0.43207286071258444, "market_dynamics": 0.537304, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.728472, "high": 21.837363, "low": 20.728472, "close": 21.779, "volume": 126724}, "trend_line": 19.082343, "activity_lines": {"activity_5": 20.84014, "activity_10": 20.710913, "activity_20": 20.141724, "activity_30": 19.612861}, "trend_signal": 1, "fair_value": 16.12461, "relative_strength": 3.030773, "rate_of_change": 0.689187741699572, "market_dynamics": 0.534128, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.691442, "high": 21.79844, "low": 21.370545, "close": 21.4969, "volume": 110856}, "trend_line": 19.19159, "activity_lines": {"activity_5": 21.140113, "activity_10": 20.884355, "activity_20": 20.32809, "activity_30": 19.768639}, "trend_signal": 1, "fair_value": 16.160601, "relative_strength": 1.996771, "rate_of_change": 0.5725030726048675, "market_dynamics": 0.692587, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.302371, "high": 21.584457, "low": 21.039739, "close": 21.2051, "volume": 64846}, "trend_line": 19.264663, "activity_lines": {"activity_5": 21.285513, "activity_10": 20.960035, "activity_20": 20.463653, "activity_30": 19.898543}, "trend_signal": 1, "fair_value": 16.191637, "relative_strength": -0.303502, "rate_of_change": 0.380755320429403, "market_dynamics": 0.760738, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.321867, "high": 21.321867, "low": 20.791738, "close": 20.9036, "volume": 55565}, "trend_line": 19.32076, "activity_lines": {"activity_5": 21.21484, "activity_10": 20.961815, "activity_20": 20.553421, "activity_30": 20.004281}, "trend_signal": 1, "fair_value": 16.221237, "relative_strength": -3.426842, "rate_of_change": 0.29119118252938647, "market_dynamics": 0.611101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.942444, "high": 21.506616, "low": 20.679812, "close": 20.8549, "volume": 188018}, "trend_line": 19.40385, "activity_lines": {"activity_5": 21.085133, "activity_10": 20.966365, "activity_20": 20.625313, "activity_30": 20.103258}, "trend_signal": 1, "fair_value": 16.251515, "relative_strength": -5.603341, "rate_of_change": 0.43005554646917904, "market_dynamics": 0.463439, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.777061, "high": 21.195325, "low": 20.212889, "close": 20.6117, "volume": 107846}, "trend_line": 19.466113, "activity_lines": {"activity_5": 20.873067, "activity_10": 20.928347, "activity_20": 20.664672, "activity_30": 20.181183}, "trend_signal": 1, "fair_value": 16.284092, "relative_strength": -6.216242, "rate_of_change": 0.32087961925082664, "market_dynamics": 0.166394, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.650617, "high": 20.650617, "low": 19.959994, "close": 20.1059, "volume": 108535}, "trend_line": 19.53441, "activity_lines": {"activity_5": 20.57022, "activity_10": 20.801109, "activity_20": 20.649076, "activity_30": 20.22246}, "trend_signal": 1, "fair_value": 16.309735, "relative_strength": -9.534277, "rate_of_change": 0.3508507322442912, "market_dynamics": -0.156126, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.251857, "high": 20.426946, "low": 19.259692, "close": 19.2986, "volume": 106935}, "trend_line": 19.576117, "activity_lines": {"activity_5": 20.091007, "activity_10": 20.536751, "activity_20": 20.553711, "activity_30": 20.207246}, "trend_signal": 1, "fair_value": 16.328329, "relative_strength": -11.030072, "rate_of_change": 0.2135052965510544, "market_dynamics": -0.483329, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.531998, "high": 20.17885, "low": 19.162369, "close": 19.425, "volume": 139211}, "trend_line": 19.62903, "activity_lines": {"activity_5": 19.781027, "activity_10": 20.298518, "activity_20": 20.467951, "activity_30": 20.197497}, "trend_signal": 1, "fair_value": 16.347073, "relative_strength": -12.455149, "rate_of_change": 0.27029364403574113, "market_dynamics": -0.823197, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.639005, "high": 21.059161, "low": 19.570915, "close": 20.8938, "volume": 142733}, "trend_line": 19.728043, "activity_lines": {"activity_5": 20.05922, "activity_10": 20.342551, "activity_20": 20.518306, "activity_30": 20.279095}, "trend_signal": 1, "fair_value": 16.375342, "relative_strength": -7.790684, "rate_of_change": 0.5044212576984158, "market_dynamics": -0.795114, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.000809, "high": 21.438529, "low": 20.212914, "close": 20.495, "volume": 176453}, "trend_line": 19.869723, "activity_lines": {"activity_5": 20.201887, "activity_10": 20.313015, "activity_20": 20.5201, "activity_30": 20.328576}, "trend_signal": 1, "fair_value": 16.403314, "relative_strength": -11.096885, "rate_of_change": 0.7181655068371502, "market_dynamics": -0.643644, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.615825, "high": 21.636701, "low": 20.615825, "close": 21.2343, "volume": 199682}, "trend_line": 20.022057, "activity_lines": {"activity_5": 20.598767, "activity_10": 20.441242, "activity_20": 20.586604, "activity_30": 20.416613}, "trend_signal": 1, "fair_value": 16.434946, "relative_strength": -4.805337, "rate_of_change": 0.7666639338656092, "market_dynamics": -0.225794, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.558269, "high": 22.019671, "low": 20.684551, "close": 21.2883, "volume": 130161}, "trend_line": 20.144393, "activity_lines": {"activity_5": 20.93842, "activity_10": 20.584062, "activity_20": 20.647792, "activity_30": 20.498306}, "trend_signal": 1, "fair_value": 16.468312, "relative_strength": -4.189823, "rate_of_change": 0.6110061518654185, "market_dynamics": 0.027082, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.322585, "high": 21.40603, "low": 20.488138, "close": 21.2735, "volume": 118112}, "trend_line": 20.249387, "activity_lines": {"activity_5": 21.140493, "activity_10": 20.722678, "activity_20": 20.702177, "activity_30": 20.571152}, "trend_signal": 1, "fair_value": 16.500472, "relative_strength": -0.988584, "rate_of_change": 0.5212070673958645, "market_dynamics": 0.064888, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.3226, "high": 22.029427, "low": 20.586322, "close": 21.3226, "volume": 75056}, "trend_line": 20.33058, "activity_lines": {"activity_5": 21.2357, "activity_10": 20.863496, "activity_20": 20.762521, "activity_30": 20.640392}, "trend_signal": 1, "fair_value": 16.533224, "relative_strength": -5.155978, "rate_of_change": 0.400965224280629, "market_dynamics": 0.02439, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.165517, "high": 21.705454, "low": 20.763019, "close": 21.1557, "volume": 103181}, "trend_line": 20.396193, "activity_lines": {"activity_5": 21.246687, "activity_10": 20.965465, "activity_20": 20.805175, "activity_30": 20.693625}, "trend_signal": 1, "fair_value": 16.568406, "relative_strength": -6.583383, "rate_of_change": 0.32273058614165967, "market_dynamics": -0.139673, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.263769, "high": 23.050475, "low": 21.258861, "close": 22.8345, "volume": 193000}, "trend_line": 20.50733, "activity_lines": {"activity_5": 21.773227, "activity_10": 21.36278, "activity_20": 21.005842, "activity_30": 20.850935}, "trend_signal": 1, "fair_value": 16.610184, "relative_strength": 2.858484, "rate_of_change": 0.544890901944296, "market_dynamics": 0.185745, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.726445, "high": 23.600162, "low": 22.215959, "close": 22.4123, "volume": 142858}, "trend_line": 20.628157, "activity_lines": {"activity_5": 22.052353, "activity_10": 21.63372, "activity_20": 21.155838, "activity_30": 20.973837}, "trend_signal": 1, "fair_value": 16.654199, "relative_strength": 0.45026, "rate_of_change": 0.5891893288887535, "market_dynamics": 0.432734, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.353464, "high": 22.706879, "low": 21.734989, "close": 21.7988, "volume": 57221}, "trend_line": 20.733673, "activity_lines": {"activity_5": 22.052047, "activity_10": 21.736502, "activity_20": 21.2334, "activity_30": 21.049362}, "trend_signal": 1, "fair_value": 16.695671, "relative_strength": -3.415515, "rate_of_change": 0.5115144314637412, "market_dynamics": 0.591433, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.676053, "high": 21.828217, "low": 20.875963, "close": 21.1852, "volume": 127901}, "trend_line": 20.81745, "activity_lines": {"activity_5": 21.812187, "activity_10": 21.68456, "activity_20": 21.245205, "activity_30": 21.078493}, "trend_signal": 1, "fair_value": 16.732375, "relative_strength": -4.387374, "rate_of_change": 0.4040625122234798, "market_dynamics": 0.691854, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.185244, "high": 21.828262, "low": 20.959451, "close": 21.3325, "volume": 78274}, "trend_line": 20.885263, "activity_lines": {"activity_5": 21.630587, "activity_10": 21.654102, "activity_20": 21.269373, "activity_30": 21.111722}, "trend_signal": 1, "fair_value": 16.767691, "relative_strength": -5.769317, "rate_of_change": 0.3257507523735974, "market_dynamics": 0.36996, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.352132, "high": 22.368199, "low": 21.106705, "close": 21.7939, "volume": 88619}, "trend_line": 20.977127, "activity_lines": {"activity_5": 21.591, "activity_10": 21.692307, "activity_20": 21.33961, "activity_30": 21.170343}, "trend_signal": 1, "fair_value": 16.806631, "relative_strength": -2.878246, "rate_of_change": 0.4398508172963925, "market_dynamics": 0.239669, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.479693, "high": 22.78536, "low": 21.283352, "close": 21.6564, "volume": 88316}, "trend_line": 21.027153, "activity_lines": {"activity_5": 21.574953, "activity_10": 21.695338, "activity_20": 21.395338, "activity_30": 21.214168}, "trend_signal": 1, "fair_value": 16.840579, "relative_strength": -3.762628, "rate_of_change": 0.2384787964529128, "market_dynamics": 0.222039, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.597549, "high": 22.422183, "low": 21.023251, "close": 22.0295, "volume": 108320}, "trend_line": 21.04337, "activity_lines": {"activity_5": 21.733667, "activity_10": 21.759513, "activity_20": 21.48445, "activity_30": 21.278835}, "trend_signal": 1, "fair_value": 16.876974, "relative_strength": -1.989897, "rate_of_change": 0.0771240880779297, "market_dynamics": 0.23204, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.029473, "high": 23.757275, "low": 21.807116, "close": 23.1388, "volume": 135872}, "trend_line": 21.116477, "activity_lines": {"activity_5": 22.246767, "activity_10": 22.011633, "activity_20": 21.673848, "activity_30": 21.414024}, "trend_signal": 1, "fair_value": 16.922542, "relative_strength": 4.930015, "rate_of_change": 0.3474110848214913, "market_dynamics": 0.539247, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.242708, "high": 23.431425, "low": 22.157387, "close": 22.6381, "volume": 113254}, "trend_line": 21.178993, "activity_lines": {"activity_5": 22.462727, "activity_10": 22.139695, "activity_20": 21.804685, "activity_30": 21.512193}, "trend_signal": 1, "fair_value": 16.964173, "relative_strength": 3.88311, "rate_of_change": 0.2960531721271436, "market_dynamics": 0.618175, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.638133, "high": 23.222918, "low": 22.568751, "close": 22.8661, "volume": 110269}, "trend_line": 21.253287, "activity_lines": {"activity_5": 22.667647, "activity_10": 22.282258, "activity_20": 21.947586, "activity_30": 21.621039}, "trend_signal": 1, "fair_value": 17.008833, "relative_strength": 3.605399, "rate_of_change": 0.35079099369834, "market_dynamics": 0.77475, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.885949, "high": 23.054447, "low": 21.790714, "close": 22.1624, "volume": 138499}, "trend_line": 21.342983, "activity_lines": {"activity_5": 22.56652, "activity_10": 22.296302, "activity_20": 22.010325, "activity_30": 21.679691}, "trend_signal": 1, "fair_value": 17.048647, "relative_strength": 0.699063, "rate_of_change": 0.42203354238805507, "market_dynamics": 0.792252, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.884793, "high": 22.722322, "low": 20.923368, "close": 21.8055, "volume": 104664}, "trend_line": 21.394447, "activity_lines": {"activity_5": 22.312693, "activity_10": 22.249998, "activity_20": 22.025436, "activity_30": 21.709531}, "trend_signal": 1, "fair_value": 17.098716, "relative_strength": 0.351944, "rate_of_change": 0.24112843082899557, "market_dynamics": 0.341818, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.527981, "high": 22.598433, "low": 20.890963, "close": 21.4586, "volume": 109634}, "trend_line": 21.415217, "activity_lines": {"activity_5": 21.958167, "activity_10": 22.1405, "activity_20": 21.996173, "activity_30": 21.71367}, "trend_signal": 1, "fair_value": 17.156585, "relative_strength": -0.152963, "rate_of_change": 0.09708126599392285, "market_dynamics": -0.072944, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.646932, "high": 21.874899, "low": 21.151352, "close": 21.4487, "volume": 146452}, "trend_line": 21.404207, "activity_lines": {"activity_5": 21.712353, "activity_10": 22.024231, "activity_20": 21.963278, "activity_30": 21.71583}, "trend_signal": 1, "fair_value": 17.215175, "relative_strength": 1.823648, "rate_of_change": -0.051412040326272924, "market_dynamics": -0.494377, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.914581, "high": 22.464676, "low": 21.627144, "close": 21.8452, "volume": 126281}, "trend_line": 21.415817, "activity_lines": {"activity_5": 21.678, "activity_10": 21.97794, "activity_20": 21.963603, "activity_30": 21.744282}, "trend_signal": 1, "fair_value": 17.274067, "relative_strength": 7.139135, "rate_of_change": 0.05424167314398056, "market_dynamics": -0.741435, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.865053, "high": 22.801702, "low": 21.865053, "close": 22.7571, "volume": 73772}, "trend_line": 21.46755, "activity_lines": {"activity_5": 22.015673, "activity_10": 22.096516, "activity_20": 22.047867, "activity_30": 21.830816}, "trend_signal": 1, "fair_value": 17.343899, "relative_strength": 7.321501, "rate_of_change": 0.24156444743620425, "market_dynamics": -0.657834, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.747138, "high": 24.283437, "low": 22.657933, "close": 23.996, "volume": 120470}, "trend_line": 21.57063, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.420335, "activity_20": 22.243127, "activity_30": 21.993942}, "trend_signal": 1, "fair_value": 17.423858, "relative_strength": 8.19361, "rate_of_change": 0.48016657699645304, "market_dynamics": -0.161276, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.847303, "high": 24.769081, "low": 23.302165, "close": 24.0158, "volume": 192082}, "trend_line": 21.675993, "activity_lines": {"activity_5": 23.298227, "activity_10": 22.711998, "activity_20": 22.427308, "activity_30": 22.151695}, "trend_signal": 1, "fair_value": 17.504391, "relative_strength": 2.132184, "rate_of_change": 0.48845583091452116, "market_dynamics": 0.406962, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.085206, "high": 24.432113, "low": 23.341836, "close": 23.7383, "volume": 105320}, "trend_line": 21.780213, "activity_lines": {"activity_5": 23.606807, "activity_10": 22.937262, "activity_20": 22.572236, "activity_30": 22.284747}, "trend_signal": 1, "fair_value": 17.57917, "relative_strength": -1.187723, "rate_of_change": 0.4808084224791987, "market_dynamics": 0.761174, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.708525, "high": 24.679861, "low": 23.67879, "close": 24.1149, "volume": 94744}, "trend_line": 21.913847, "activity_lines": {"activity_5": 23.88828, "activity_10": 23.210995, "activity_20": 22.740733, "activity_30": 22.435372}, "trend_signal": 1, "fair_value": 17.656531, "relative_strength": -0.988727, "rate_of_change": 0.613556901394861, "market_dynamics": 1.023184, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.24, "high": 25.15, "low": 23.9, "close": 24.67, "volume": 145912}, "trend_line": 22.092893, "activity_lines": {"activity_5": 24.203473, "activity_10": 23.562949, "activity_20": 22.955999, "activity_30": 22.613188}, "trend_signal": 1, "fair_value": 17.738399, "relative_strength": -3.74325, "rate_of_change": 0.8170450400607414, "market_dynamics": 1.121124, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.72, "high": 24.83, "low": 23.2617, "close": 23.38, "volume": 120024}, "trend_line": 22.224727, "activity_lines": {"activity_5": 23.96114, "activity_10": 23.634765, "activity_20": 23.037657, "activity_30": 22.696227}, "trend_signal": 1, "fair_value": 17.808819, "relative_strength": -8.25573, "rate_of_change": 0.5967258339593703, "market_dynamics": 0.830437, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 24.74, "low": 23.6, "close": 24.54, "volume": 142959}, "trend_line": 22.346267, "activity_lines": {"activity_5": 24.14654, "activity_10": 23.888864, "activity_20": 23.222262, "activity_30": 22.8456}, "trend_signal": 1, "fair_value": 17.886676, "relative_strength": -4.713012, "rate_of_change": 0.5468683597328305, "market_dynamics": 0.910086, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.76, "high": 25.0, "low": 24.24, "close": 24.57, "volume": 105489}, "trend_line": 22.4821, "activity_lines": {"activity_5": 24.306993, "activity_10": 24.092391, "activity_20": 23.393749, "activity_30": 22.989066}, "trend_signal": 1, "fair_value": 17.958085, "relative_strength": -7.141667, "rate_of_change": 0.6078554418059987, "market_dynamics": 0.867952, "expectation": {"probability": 48.7975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3082c2c-e6b6-41e3-a9e9-afe54776e04c/", "share_image": "https://sharemaestro.com/terminal/a3082c2c-e6b6-41e3-a9e9-afe54776e04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}