{"ticker": {"uuid": "a30ea8f6-c8cd-4dd2-9a00-51fd73c905fa", "symbol": "600010", "name": "Inner Mongolia Baotou Steel Union Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600010 fell 17.77%, moving from 2.87 to 2.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.35, "close": 2.36, "volume": 3190010819}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.630182, "activity_20": 2.67881, "activity_30": 2.648688}, "trend_signal": 0, "fair_value": 1.941378, "relative_strength": -8.997553, "rate_of_change": -0.3436863106305574, "market_dynamics": -0.785319, "expectation": {"probability": 45.1117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.827932, "high": 1.857898, "low": 1.817944, "close": 1.837921, "volume": 707326944}, "trend_line": 1.931149, "activity_lines": {"activity_5": 1.824603, "activity_10": 1.844277, "activity_20": 1.89714, "activity_30": 1.917702}, "trend_signal": 0, "fair_value": 1.906069, "relative_strength": -10.275292, "rate_of_change": -0.0860921361766445, "market_dynamics": -1.091014, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.827932, "high": 1.877876, "low": 1.807955, "close": 1.827932, "volume": 730173213}, "trend_line": 1.930483, "activity_lines": {"activity_5": 1.825934, "activity_10": 1.837739, "activity_20": 1.887531, "activity_30": 1.911042}, "trend_signal": 0, "fair_value": 1.91067, "relative_strength": -8.717558, "rate_of_change": -0.03448724049775835, "market_dynamics": -1.106414, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.827932, "high": 1.867887, "low": 1.797966, "close": 1.857898, "volume": 748221185}, "trend_line": 1.932813, "activity_lines": {"activity_5": 1.837921, "activity_10": 1.838466, "activity_20": 1.881205, "activity_30": 1.906359}, "trend_signal": 0, "fair_value": 1.915589, "relative_strength": -7.659153, "rate_of_change": 0.12069518353696683, "market_dynamics": -0.975429, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.857898, "high": 1.867887, "low": 1.797966, "close": 1.817944, "volume": 604816878}, "trend_line": 1.931149, "activity_lines": {"activity_5": 1.833925, "activity_10": 1.833017, "activity_20": 1.871407, "activity_30": 1.898949}, "trend_signal": 0, "fair_value": 1.920443, "relative_strength": -9.484579, "rate_of_change": -0.0860921361766445, "market_dynamics": -1.071008, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.817944, "high": 1.827932, "low": 1.797966, "close": 1.827932, "volume": 517070242}, "trend_line": 1.923491, "activity_lines": {"activity_5": 1.831928, "activity_10": 1.830656, "activity_20": 1.862988, "activity_30": 1.892289}, "trend_signal": 0, "fair_value": 1.925171, "relative_strength": -9.919464, "rate_of_change": -0.396551483080795, "market_dynamics": -0.989837, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.827932, "high": 1.827932, "low": 1.787977, "close": 1.787977, "volume": 382051902}, "trend_line": 1.917497, "activity_lines": {"activity_5": 1.816612, "activity_10": 1.822121, "activity_20": 1.85162, "activity_30": 1.883547}, "trend_signal": 0, "fair_value": 1.929769, "relative_strength": -9.566879, "rate_of_change": -0.31162090178742996, "market_dynamics": -0.978915, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.787977, "high": 1.797966, "low": 1.768, "close": 1.787977, "volume": 627299337}, "trend_line": 1.911504, "activity_lines": {"activity_5": 1.804625, "activity_10": 1.815582, "activity_20": 1.841678, "activity_30": 1.87519}, "trend_signal": 0, "fair_value": 1.934368, "relative_strength": -9.464089, "rate_of_change": -0.3125428618662723, "market_dynamics": -0.951326, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.797966, "high": 1.91783, "low": 1.787977, "close": 1.84791, "volume": 1871904284}, "trend_line": 1.907176, "activity_lines": {"activity_5": 1.81528, "activity_10": 1.820849, "activity_20": 1.838634, "activity_30": 1.871088}, "trend_signal": 0, "fair_value": 1.93916, "relative_strength": -5.672187, "rate_of_change": -0.22641856883376174, "market_dynamics": -0.444538, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.827932, "high": 1.84791, "low": 1.817944, "close": 1.817944, "volume": 802497172}, "trend_line": 1.900517, "activity_lines": {"activity_5": 1.816612, "activity_10": 1.820123, "activity_20": 1.83345, "activity_30": 1.865331}, "trend_signal": 0, "fair_value": 1.94395, "relative_strength": -7.880305, "rate_of_change": -0.34915498097710806, "market_dynamics": -0.174188, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.817944, "high": 1.817944, "low": 1.787977, "close": 1.797966, "volume": 668805715}, "trend_line": 1.894523, "activity_lines": {"activity_5": 1.811284, "activity_10": 1.815401, "activity_20": 1.827409, "activity_30": 1.858715}, "trend_signal": 0, "fair_value": 1.948359, "relative_strength": -6.483023, "rate_of_change": -0.3153878655123872, "market_dynamics": 0.103404, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.797966, "high": 1.897853, "low": 1.787977, "close": 1.887864, "volume": 1504724948}, "trend_line": 1.894523, "activity_lines": {"activity_5": 1.837921, "activity_10": 1.827569, "activity_20": 1.831167, "activity_30": 1.858285}, "trend_signal": 0, "fair_value": 1.952708, "relative_strength": -4.799987, "rate_of_change": 0.0, "market_dynamics": 0.625238, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.887864, "high": 1.967774, "low": 1.877876, "close": 1.907842, "volume": 1862948464}, "trend_line": 1.894191, "activity_lines": {"activity_5": 1.864557, "activity_10": 1.842461, "activity_20": 1.83716, "activity_30": 1.859144}, "trend_signal": 0, "fair_value": 1.957693, "relative_strength": -3.92392, "rate_of_change": -0.01752420002290809, "market_dynamics": 0.790818, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.907842, "high": 1.917831, "low": 1.837921, "close": 1.837921, "volume": 897299521}, "trend_line": 1.891194, "activity_lines": {"activity_5": 1.859896, "activity_10": 1.843188, "activity_20": 1.836589, "activity_30": 1.855514}, "trend_signal": 0, "fair_value": 1.962104, "relative_strength": -4.218044, "rate_of_change": -0.15822058071228912, "market_dynamics": 0.88453, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.827932, "high": 1.857898, "low": 1.807955, "close": 1.807955, "volume": 895726290}, "trend_line": 1.887864, "activity_lines": {"activity_5": 1.845912, "activity_10": 1.838829, "activity_20": 1.833545, "activity_30": 1.850144}, "trend_signal": 0, "fair_value": 1.966258, "relative_strength": -3.794113, "rate_of_change": -0.17607923883007534, "market_dynamics": 0.951054, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.807955, "high": 1.827932, "low": 1.758011, "close": 1.768, "volume": 950056389}, "trend_line": 1.879873, "activity_lines": {"activity_5": 1.819275, "activity_10": 1.827387, "activity_20": 1.827076, "activity_30": 1.84241}, "trend_signal": 0, "fair_value": 1.97003, "relative_strength": -3.556129, "rate_of_change": -0.42328260934050765, "market_dynamics": 0.602134, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.84791, "high": 1.867887, "low": 1.777989, "close": 1.797966, "volume": 1043821829}, "trend_line": 1.870218, "activity_lines": {"activity_5": 1.804625, "activity_10": 1.822484, "activity_20": 1.824032, "activity_30": 1.837126}, "trend_signal": 0, "fair_value": 1.973993, "relative_strength": -3.842247, "rate_of_change": -0.5135985250067409, "market_dynamics": 0.27792, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.807955, "high": 1.84791, "low": 1.768, "close": 1.777989, "volume": 896575671}, "trend_line": 1.861561, "activity_lines": {"activity_5": 1.789309, "activity_10": 1.813766, "activity_20": 1.819561, "activity_30": 1.831176}, "trend_signal": 0, "fair_value": 1.977892, "relative_strength": -4.175909, "rate_of_change": -0.4628872142178032, "market_dynamics": 0.0925, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.777989, "high": 1.797966, "low": 1.768, "close": 1.777989, "volume": 740900771}, "trend_line": 1.854236, "activity_lines": {"activity_5": 1.78265, "activity_10": 1.805231, "activity_20": 1.815375, "activity_30": 1.825784}, "trend_signal": 0, "fair_value": 1.981791, "relative_strength": -4.031607, "rate_of_change": -0.3934869714180747, "market_dynamics": -0.032031, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.777989, "high": 1.787977, "low": 1.708068, "close": 1.748023, "volume": 864549240}, "trend_line": 1.84458, "activity_lines": {"activity_5": 1.769998, "activity_10": 1.792518, "activity_20": 1.808526, "activity_30": 1.818932}, "trend_signal": 0, "fair_value": 1.985689, "relative_strength": -5.869959, "rate_of_change": -0.5207535610353745, "market_dynamics": -0.139017, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.748023, "high": 1.748023, "low": 1.708068, "close": 1.718057, "volume": 465715088}, "trend_line": 1.83326, "activity_lines": {"activity_5": 1.751353, "activity_10": 1.775628, "activity_20": 1.79906, "activity_30": 1.810769}, "trend_signal": 0, "fair_value": 1.989204, "relative_strength": -6.606763, "rate_of_change": -0.6136898372529366, "market_dynamics": -0.424806, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.718057, "high": 1.738034, "low": 1.708068, "close": 1.718057, "volume": 538278281}, "trend_line": 1.825269, "activity_lines": {"activity_5": 1.736037, "activity_10": 1.760191, "activity_20": 1.790118, "activity_30": 1.803336}, "trend_signal": 0, "fair_value": 1.992719, "relative_strength": -5.692193, "rate_of_change": -0.4358901628792348, "market_dynamics": -0.640949, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.718057, "high": 1.718057, "low": 1.578215, "close": 1.588203, "volume": 945560776}, "trend_line": 1.813948, "activity_lines": {"activity_5": 1.682763, "activity_10": 1.724232, "activity_20": 1.76938, "activity_30": 1.788042}, "trend_signal": 0, "fair_value": 1.995592, "relative_strength": -9.528308, "rate_of_change": -0.6202373458377991, "market_dynamics": -0.962664, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.588203, "high": 1.638147, "low": 1.518282, "close": 1.638147, "volume": 1382353383}, "trend_line": 1.804625, "activity_lines": {"activity_5": 1.65879, "activity_10": 1.703164, "activity_20": 1.754539, "activity_30": 1.7767}, "trend_signal": 0, "fair_value": 1.998785, "relative_strength": -7.540329, "rate_of_change": -0.5139618114741973, "market_dynamics": -1.059235, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.628158, "high": 1.648136, "low": 1.598192, "close": 1.608181, "volume": 793290119}, "trend_line": 1.795303, "activity_lines": {"activity_5": 1.634152, "activity_10": 1.680281, "activity_20": 1.737891, "activity_30": 1.764026}, "trend_signal": 0, "fair_value": 2.001722, "relative_strength": -9.391501, "rate_of_change": -0.5165616125233681, "market_dynamics": -1.139845, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.618169, "high": 1.638147, "low": 1.578215, "close": 1.588203, "volume": 839399361}, "trend_line": 1.785314, "activity_lines": {"activity_5": 1.612176, "activity_10": 1.657398, "activity_20": 1.72034, "activity_30": 1.750665}, "trend_signal": 0, "fair_value": 2.004468, "relative_strength": -10.491531, "rate_of_change": -0.556396329756037, "market_dynamics": -1.250665, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.598192, "high": 1.628158, "low": 1.578215, "close": 1.598192, "volume": 864299990}, "trend_line": 1.775325, "activity_lines": {"activity_5": 1.602187, "activity_10": 1.6396, "activity_20": 1.704881, "activity_30": 1.738592}, "trend_signal": 0, "fair_value": 2.007342, "relative_strength": -10.131031, "rate_of_change": -0.559509419631506, "market_dynamics": -1.214754, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.598192, "high": 1.618169, "low": 1.568226, "close": 1.578215, "volume": 858649046}, "trend_line": 1.766668, "activity_lines": {"activity_5": 1.593531, "activity_10": 1.621802, "activity_20": 1.688423, "activity_30": 1.725876}, "trend_signal": 0, "fair_value": 2.010214, "relative_strength": -10.426942, "rate_of_change": -0.4876290256713637, "market_dynamics": -1.336965, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.568226, "high": 1.578215, "low": 1.518282, "close": 1.548249, "volume": 745865656}, "trend_line": 1.757678, "activity_lines": {"activity_5": 1.575551, "activity_10": 1.602188, "activity_20": 1.670111, "activity_30": 1.711784}, "trend_signal": 0, "fair_value": 2.012831, "relative_strength": -11.490949, "rate_of_change": -0.5088675404773184, "market_dynamics": -1.40438, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.548249, "high": 1.588203, "low": 1.518282, "close": 1.568226, "volume": 1324571589}, "trend_line": 1.75002, "activity_lines": {"activity_5": 1.570224, "activity_10": 1.590383, "activity_20": 1.655128, "activity_30": 1.699561}, "trend_signal": 0, "fair_value": 2.015386, "relative_strength": -8.149343, "rate_of_change": -0.43568844805477247, "market_dynamics": -1.223059, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.568226, "high": 1.568226, "low": 1.45835, "close": 1.45835, "volume": 1474165357}, "trend_line": 1.737701, "activity_lines": {"activity_5": 1.530935, "activity_10": 1.56187, "activity_20": 1.63087, "activity_30": 1.680744}, "trend_signal": 0, "fair_value": 2.017109, "relative_strength": -13.421499, "rate_of_change": -0.7039348121735735, "market_dynamics": -1.196411, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.448362, "high": 1.45835, "low": 1.368452, "close": 1.418396, "volume": 1292496083}, "trend_line": 1.723717, "activity_lines": {"activity_5": 1.486985, "activity_10": 1.530814, "activity_20": 1.604423, "activity_30": 1.660144}, "trend_signal": 0, "fair_value": 2.018512, "relative_strength": -14.581803, "rate_of_change": -0.8047414371056929, "market_dynamics": -1.228901, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.418395, "high": 1.468339, "low": 1.388429, "close": 1.45835, "volume": 962652486}, "trend_line": 1.711397, "activity_lines": {"activity_5": 1.468339, "activity_10": 1.512471, "activity_20": 1.584018, "activity_30": 1.643023}, "trend_signal": 0, "fair_value": 2.020299, "relative_strength": -13.560404, "rate_of_change": -0.714734495279671, "market_dynamics": -1.239319, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.468339, "high": 1.468339, "low": 1.428384, "close": 1.428384, "volume": 627718318}, "trend_line": 1.69708, "activity_lines": {"activity_5": 1.447696, "activity_10": 1.491041, "activity_20": 1.562899, "activity_30": 1.624764}, "trend_signal": 0, "fair_value": 2.02202, "relative_strength": -13.626954, "rate_of_change": -0.8365680201613147, "market_dynamics": -1.523934, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.428384, "high": 1.448362, "low": 1.398418, "close": 1.428384, "volume": 783731458}, "trend_line": 1.684095, "activity_lines": {"activity_5": 1.435043, "activity_10": 1.473424, "activity_20": 1.54373, "activity_30": 1.607429}, "trend_signal": 0, "fair_value": 2.023614, "relative_strength": -11.836359, "rate_of_change": -0.7651377660452086, "market_dynamics": -1.675327, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.428384, "high": 1.438373, "low": 1.378441, "close": 1.408407, "volume": 868908371}, "trend_line": 1.670111, "activity_lines": {"activity_5": 1.425055, "activity_10": 1.455444, "activity_20": 1.524466, "activity_30": 1.589643}, "trend_signal": 0, "fair_value": 2.025144, "relative_strength": -11.199985, "rate_of_change": -0.8303569572975394, "market_dynamics": -1.7474, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.408407, "high": 1.488316, "low": 1.368452, "close": 1.468339, "volume": 1201548192}, "trend_line": 1.659456, "activity_lines": {"activity_5": 1.438373, "activity_10": 1.451631, "activity_20": 1.512622, "activity_30": 1.576625}, "trend_signal": 0, "fair_value": 2.027122, "relative_strength": -9.613575, "rate_of_change": -0.6379815473342706, "market_dynamics": -1.503973, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.478328, "high": 1.488316, "low": 1.378441, "close": 1.408407, "volume": 1041357120}, "trend_line": 1.646804, "activity_lines": {"activity_5": 1.428384, "activity_10": 1.439281, "activity_20": 1.49664, "activity_30": 1.560428}, "trend_signal": 0, "fair_value": 2.028715, "relative_strength": -7.268016, "rate_of_change": -0.762418527517458, "market_dynamics": -1.280522, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.408407, "high": 1.548249, "low": 1.358463, "close": 1.518283, "volume": 1652296212}, "trend_line": 1.635816, "activity_lines": {"activity_5": 1.458351, "activity_10": 1.449996, "activity_20": 1.492883, "activity_30": 1.552137}, "trend_signal": 0, "fair_value": 2.03114, "relative_strength": -4.405465, "rate_of_change": -0.6672318017201804, "market_dynamics": -0.591425, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.518283, "high": 1.548249, "low": 1.488316, "close": 1.528271, "volume": 1245227139}, "trend_line": 1.626161, "activity_lines": {"activity_5": 1.485653, "activity_10": 1.463072, "activity_20": 1.491313, "activity_30": 1.545198}, "trend_signal": 0, "fair_value": 2.033438, "relative_strength": -7.855021, "rate_of_change": -0.5902253065136892, "market_dynamics": 0.075939, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.528271, "high": 1.558237, "low": 1.508294, "close": 1.528271, "volume": 1231534268}, "trend_line": 1.617171, "activity_lines": {"activity_5": 1.506296, "activity_10": 1.476875, "activity_20": 1.49079, "activity_30": 1.538883}, "trend_signal": 0, "fair_value": 2.035927, "relative_strength": -8.161723, "rate_of_change": -0.5528357893222168, "market_dynamics": 0.445999, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.528271, "high": 1.598192, "low": 1.498305, "close": 1.53826, "volume": 1646334178}, "trend_line": 1.605517, "activity_lines": {"activity_5": 1.522278, "activity_10": 1.491222, "activity_20": 1.492122, "activity_30": 1.533792}, "trend_signal": 0, "fair_value": 2.038607, "relative_strength": -7.755051, "rate_of_change": -0.7206411690538497, "market_dynamics": 0.991843, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.528271, "high": 1.588203, "low": 1.508294, "close": 1.578215, "volume": 1245143037}, "trend_line": 1.59453, "activity_lines": {"activity_5": 1.546917, "activity_10": 1.510655, "activity_20": 1.498115, "activity_30": 1.53203}, "trend_signal": 0, "fair_value": 2.041416, "relative_strength": -5.288171, "rate_of_change": -0.6843278520252404, "market_dynamics": 1.033663, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.568226, "high": 1.738034, "low": 1.558237, "close": 1.608181, "volume": 3105968811}, "trend_line": 1.586872, "activity_lines": {"activity_5": 1.570224, "activity_10": 1.533356, "activity_20": 1.50701, "activity_30": 1.532911}, "trend_signal": 0, "fair_value": 2.0441, "relative_strength": -3.012419, "rate_of_change": -0.4802669125071301, "market_dynamics": 1.178745, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.598192, "high": 1.638147, "low": 1.558237, "close": 1.598192, "volume": 1166619219}, "trend_line": 1.57988, "activity_lines": {"activity_5": 1.584208, "activity_10": 1.550973, "activity_20": 1.515096, "activity_30": 1.533642}, "trend_signal": 0, "fair_value": 2.044559, "relative_strength": -3.165955, "rate_of_change": -0.4406152481107556, "market_dynamics": 1.218219, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.598192, "high": 1.718057, "low": 1.588203, "close": 1.668113, "volume": 1208229110}, "trend_line": 1.57655, "activity_lines": {"activity_5": 1.616838, "activity_10": 1.578215, "activity_20": 1.529888, "activity_30": 1.539334}, "trend_signal": 0, "fair_value": 2.042034, "relative_strength": 0.299903, "rate_of_change": -0.21077550193685946, "market_dynamics": 1.224289, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.668113, "high": 1.728045, "low": 1.61817, "close": 1.638147, "volume": 2448700453}, "trend_line": 1.571223, "activity_lines": {"activity_5": 1.630156, "activity_10": 1.595286, "activity_20": 1.541447, "activity_30": 1.543308}, "trend_signal": 0, "fair_value": 2.041097, "relative_strength": 0.245367, "rate_of_change": -0.33788969585486406, "market_dynamics": 1.333003, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.628158, "high": 1.658124, "low": 1.588203, "close": 1.61817, "volume": 1373288802}, "trend_line": 1.565895, "activity_lines": {"activity_5": 1.630156, "activity_10": 1.605638, "activity_20": 1.550912, "activity_30": 1.546337}, "trend_signal": 0, "fair_value": 2.040604, "relative_strength": -2.319426, "rate_of_change": -0.3390989057568531, "market_dynamics": 1.233022, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.61817, "high": 1.638147, "low": 1.578215, "close": 1.61817, "volume": 952139254}, "trend_line": 1.560568, "activity_lines": {"activity_5": 1.627493, "activity_10": 1.612176, "activity_20": 1.560188, "activity_30": 1.549709}, "trend_signal": 0, "fair_value": 2.040746, "relative_strength": -2.904505, "rate_of_change": -0.34018883769346486, "market_dynamics": 1.191651, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.608181, "high": 1.628158, "low": 1.598192, "close": 1.598192, "volume": 422174594}, "trend_line": 1.555574, "activity_lines": {"activity_5": 1.617504, "activity_10": 1.613266, "activity_20": 1.567227, "activity_30": 1.552137}, "trend_signal": 0, "fair_value": 2.041204, "relative_strength": -4.460296, "rate_of_change": -0.32001168805203895, "market_dynamics": 1.060924, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.608181, "high": 1.638147, "low": 1.598192, "close": 1.608181, "volume": 903177111}, "trend_line": 1.551911, "activity_lines": {"activity_5": 1.610845, "activity_10": 1.614901, "activity_20": 1.575076, "activity_30": 1.555531}, "trend_signal": 1, "fair_value": 2.041282, "relative_strength": -5.252539, "rate_of_change": -0.23547577935861436, "market_dynamics": 0.864064, "expectation": {"probability": 34.7277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.608181, "high": 1.608181, "low": 1.578215, "close": 1.608181, "volume": 820331968}, "trend_line": 1.548249, "activity_lines": {"activity_5": 1.608181, "activity_10": 1.615082, "activity_20": 1.58221, "activity_30": 1.559161}, "trend_signal": 1, "fair_value": 2.041615, "relative_strength": -5.137475, "rate_of_change": -0.2359671398682047, "market_dynamics": 0.81588, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.608181, "high": 1.61817, "low": 1.558237, "close": 1.558237, "volume": 876230852}, "trend_line": 1.54725, "activity_lines": {"activity_5": 1.590867, "activity_10": 1.604912, "activity_20": 1.583685, "activity_30": 1.559806}, "trend_signal": 1, "fair_value": 2.04169, "relative_strength": -5.962596, "rate_of_change": -0.0645245047792682, "market_dynamics": 0.589058, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.568226, "high": 1.578215, "low": 1.53826, "close": 1.53826, "volume": 708998098}, "trend_line": 1.54392, "activity_lines": {"activity_5": 1.57089, "activity_10": 1.591473, "activity_20": 1.582781, "activity_30": 1.559226}, "trend_signal": 1, "fair_value": 2.04221, "relative_strength": -6.901353, "rate_of_change": -0.2152205525933143, "market_dynamics": 0.316801, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53826, "high": 1.53826, "low": 1.408407, "close": 1.45835, "volume": 1050140887}, "trend_line": 1.538926, "activity_lines": {"activity_5": 1.529603, "activity_10": 1.564775, "activity_20": 1.573744, "activity_30": 1.553705}, "trend_signal": 0, "fair_value": 2.040883, "relative_strength": -10.416734, "rate_of_change": -0.32346235556246067, "market_dynamics": -0.06545, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.448362, "high": 1.45835, "low": 1.408407, "close": 1.428384, "volume": 496938861}, "trend_line": 1.533599, "activity_lines": {"activity_5": 1.48765, "activity_10": 1.535172, "activity_20": 1.56171, "activity_30": 1.546573}, "trend_signal": 0, "fair_value": 2.0393, "relative_strength": -11.385226, "rate_of_change": -0.3461504971649112, "market_dynamics": -0.558852, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.428384, "high": 1.438373, "low": 1.388429, "close": 1.398418, "volume": 580606303}, "trend_line": 1.526939, "activity_lines": {"activity_5": 1.447696, "activity_10": 1.50448, "activity_20": 1.546727, "activity_30": 1.537852}, "trend_signal": 0, "fair_value": 2.03797, "relative_strength": -11.939739, "rate_of_change": -0.4342725836414792, "market_dynamics": -0.842703, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.398418, "high": 1.428384, "low": 1.368452, "close": 1.398418, "volume": 809508672}, "trend_line": 1.520946, "activity_lines": {"activity_5": 1.421725, "activity_10": 1.478146, "activity_20": 1.532076, "activity_30": 1.52956}, "trend_signal": 0, "fair_value": 2.036766, "relative_strength": -10.745167, "rate_of_change": -0.39248457207525234, "market_dynamics": -1.017161, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.418395, "high": 1.468339, "low": 1.398418, "close": 1.408407, "volume": 807551760}, "trend_line": 1.516285, "activity_lines": {"activity_5": 1.409739, "activity_10": 1.457624, "activity_20": 1.518425, "activity_30": 1.5223}, "trend_signal": 0, "fair_value": 2.035437, "relative_strength": -9.305466, "rate_of_change": -0.3064540095440472, "market_dynamics": -1.052665, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.408407, "high": 1.438373, "low": 1.398418, "close": 1.428384, "volume": 571689266}, "trend_line": 1.511623, "activity_lines": {"activity_5": 1.413068, "activity_10": 1.444548, "activity_20": 1.5072, "activity_30": 1.516628}, "trend_signal": 0, "fair_value": 2.034362, "relative_strength": -8.420536, "rate_of_change": -0.30746198768702226, "market_dynamics": -1.040523, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.418395, "high": 1.448362, "low": 1.408407, "close": 1.448362, "volume": 553788072}, "trend_line": 1.51129, "activity_lines": {"activity_5": 1.425055, "activity_10": 1.438191, "activity_20": 1.498353, "activity_30": 1.512547}, "trend_signal": 0, "fair_value": 2.033797, "relative_strength": -7.16826, "rate_of_change": -0.022029302279729584, "market_dynamics": -0.973808, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.438373, "high": 1.448362, "low": 1.408407, "close": 1.428384, "volume": 471864172}, "trend_line": 1.511623, "activity_lines": {"activity_5": 1.42905, "activity_10": 1.431108, "activity_20": 1.487983, "activity_30": 1.507198}, "trend_signal": 0, "fair_value": 2.032786, "relative_strength": -5.31926, "rate_of_change": 0.02203415625061482, "market_dynamics": -0.94618, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.428384, "high": 1.498305, "low": 1.418395, "close": 1.45835, "volume": 691566713}, "trend_line": 1.511623, "activity_lines": {"activity_5": 1.441036, "activity_10": 1.432743, "activity_20": 1.480991, "activity_30": 1.503761}, "trend_signal": 0, "fair_value": 2.032412, "relative_strength": -3.580249, "rate_of_change": 0.0, "market_dynamics": -0.822481, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.45835, "high": 1.478328, "low": 1.438373, "close": 1.438373, "volume": 511771871}, "trend_line": 1.511956, "activity_lines": {"activity_5": 1.442368, "activity_10": 1.432561, "activity_20": 1.472667, "activity_30": 1.499035}, "trend_signal": 0, "fair_value": 2.029813, "relative_strength": -3.203877, "rate_of_change": 0.02202930227974427, "market_dynamics": -0.725923, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.438373, "high": 1.448362, "low": 1.418395, "close": 1.438373, "volume": 414542684}, "trend_line": 1.512289, "activity_lines": {"activity_5": 1.441702, "activity_10": 1.434196, "activity_20": 1.465152, "activity_30": 1.494288}, "trend_signal": 0, "fair_value": 2.025371, "relative_strength": -3.494828, "rate_of_change": 0.022024450446965167, "market_dynamics": -0.658506, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.438373, "high": 1.45835, "low": 1.408407, "close": 1.418396, "volume": 467329968}, "trend_line": 1.512622, "activity_lines": {"activity_5": 1.433712, "activity_10": 1.432561, "activity_20": 1.456495, "activity_30": 1.488231}, "trend_signal": 0, "fair_value": 2.01737, "relative_strength": -3.71568, "rate_of_change": 0.022019600750909165, "market_dynamics": -0.57375, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.418395, "high": 1.438373, "low": 1.408407, "close": 1.438373, "volume": 467178145}, "trend_line": 1.511623, "activity_lines": {"activity_5": 1.434378, "activity_10": 1.434741, "activity_20": 1.45093, "activity_30": 1.48344}, "trend_signal": 0, "fair_value": 2.00848, "relative_strength": -1.681267, "rate_of_change": -0.06604425957046586, "market_dynamics": -0.503905, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.438373, "high": 1.448362, "low": 1.408407, "close": 1.408407, "volume": 431011538}, "trend_line": 1.511623, "activity_lines": {"activity_5": 1.424389, "activity_10": 1.430745, "activity_20": 1.443462, "activity_30": 1.476781}, "trend_signal": 0, "fair_value": 1.999906, "relative_strength": -0.818839, "rate_of_change": 0.0, "market_dynamics": -0.40083, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.408407, "high": 1.418395, "low": 1.368452, "close": 1.388429, "volume": 525654545}, "trend_line": 1.507295, "activity_lines": {"activity_5": 1.41107, "activity_10": 1.422936, "activity_20": 1.435091, "activity_30": 1.468833}, "trend_signal": 0, "fair_value": 1.99114, "relative_strength": 0.232526, "rate_of_change": -0.28631477557564866, "market_dynamics": -0.247136, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.388429, "high": 1.408407, "low": 1.368452, "close": 1.388429, "volume": 342253285}, "trend_line": 1.502634, "activity_lines": {"activity_5": 1.401082, "activity_10": 1.41549, "activity_20": 1.427813, "activity_30": 1.461164}, "trend_signal": 0, "fair_value": 1.983455, "relative_strength": -0.730601, "rate_of_change": -0.3092294474538843, "market_dynamics": -0.146156, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.388429, "high": 1.578215, "low": 1.378441, "close": 1.568226, "volume": 1566173461}, "trend_line": 1.503965, "activity_lines": {"activity_5": 1.454355, "activity_10": 1.44146, "activity_20": 1.438658, "activity_30": 1.465396}, "trend_signal": 0, "fair_value": 1.972411, "relative_strength": -0.378085, "rate_of_change": 0.0885777907328046, "market_dynamics": 0.256753, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.628158, "high": 1.728045, "low": 1.628158, "close": 1.728045, "volume": 962494548}, "trend_line": 1.510292, "activity_lines": {"activity_5": 1.550912, "activity_10": 1.49431, "activity_20": 1.464914, "activity_30": 1.479853}, "trend_signal": 0, "fair_value": 1.960167, "relative_strength": 1.737078, "rate_of_change": 0.42068798143573627, "market_dynamics": 0.702206, "expectation": {"probability": 30.801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.897853, "high": 1.897853, "low": 1.628158, "close": 1.648136, "volume": 2758565967}, "trend_line": 1.512622, "activity_lines": {"activity_5": 1.601522, "activity_10": 1.527182, "activity_20": 1.482989, "activity_30": 1.488746}, "trend_signal": 0, "fair_value": 1.946902, "relative_strength": 0.766549, "rate_of_change": 0.15427480248852163, "market_dynamics": 1.10103, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.658124, "high": 1.678102, "low": 1.558237, "close": 1.628158, "volume": 1610626889}, "trend_line": 1.513288, "activity_lines": {"activity_5": 1.62949, "activity_10": 1.55297, "activity_20": 1.498733, "activity_30": 1.4962}, "trend_signal": 0, "fair_value": 1.935861, "relative_strength": -1.57966, "rate_of_change": 0.04402950638031547, "market_dynamics": 1.499951, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.638147, "high": 1.68809, "low": 1.598192, "close": 1.678102, "volume": 1735192009}, "trend_line": 1.515952, "activity_lines": {"activity_5": 1.658124, "activity_10": 1.58439, "activity_20": 1.518806, "activity_30": 1.506833}, "trend_signal": 0, "fair_value": 1.924059, "relative_strength": 0.357725, "rate_of_change": 0.1760405157511326, "market_dynamics": 1.504549, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.668113, "high": 1.877876, "low": 1.658124, "close": 1.877876, "volume": 3334559296}, "trend_line": 1.522944, "activity_lines": {"activity_5": 1.734039, "activity_10": 1.647772, "activity_20": 1.556858, "activity_30": 1.530183}, "trend_signal": 1, "fair_value": 1.915953, "relative_strength": 13.121873, "rate_of_change": 0.4612283238519498, "market_dynamics": 1.542366, "expectation": {"probability": 26.5943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.947797, "high": 2.327367, "low": 1.787977, "close": 2.197514, "volume": 10621426144}, "trend_line": 1.54159, "activity_lines": {"activity_5": 1.895855, "activity_10": 1.760917, "activity_20": 1.623211, "activity_30": 1.573704}, "trend_signal": 1, "fair_value": 1.910468, "relative_strength": 24.962039, "rate_of_change": 1.2243391746511978, "market_dynamics": 1.593833, "expectation": {"probability": 27.9805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.197514, "high": 2.237469, "low": 1.887864, "close": 1.897853, "volume": 4861743936}, "trend_line": 1.550912, "activity_lines": {"activity_5": 1.926487, "activity_10": 1.805775, "activity_20": 1.657221, "activity_30": 1.596688}, "trend_signal": 1, "fair_value": 1.904142, "relative_strength": 11.661961, "rate_of_change": 0.6047003418548416, "market_dynamics": 1.610143, "expectation": {"probability": 30.0129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.907842, "high": 1.99774, "low": 1.84791, "close": 1.937808, "volume": 3383506276}, "trend_line": 1.561567, "activity_lines": {"activity_5": 1.95379, "activity_10": 1.848999, "activity_20": 1.692657, "activity_30": 1.621649}, "trend_signal": 1, "fair_value": 1.898262, "relative_strength": 15.924641, "rate_of_change": 0.6870151240044476, "market_dynamics": 1.551366, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.927819, "high": 2.037695, "low": 1.857898, "close": 1.91783, "volume": 2939382342}, "trend_line": 1.572221, "activity_lines": {"activity_5": 1.95379, "activity_10": 1.878602, "activity_20": 1.723669, "activity_30": 1.644634}, "trend_signal": 1, "fair_value": 1.8927, "relative_strength": 12.442238, "rate_of_change": 0.6822633931173088, "market_dynamics": 1.386713, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.907842, "high": 2.067661, "low": 1.907842, "close": 2.047684, "volume": 3366367029}, "trend_line": 1.586872, "activity_lines": {"activity_5": 1.981092, "activity_10": 1.922189, "activity_20": 1.764718, "activity_30": 1.675309}, "trend_signal": 1, "fair_value": 1.889876, "relative_strength": 16.919703, "rate_of_change": 0.931866448800771, "market_dynamics": 1.226509, "expectation": {"probability": 33.2539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.07765, "high": 2.207503, "low": 1.99774, "close": 2.007729, "volume": 4752604626}, "trend_line": 1.60019, "activity_lines": {"activity_5": 1.983756, "activity_10": 1.949794, "activity_20": 1.799108, "activity_30": 1.702461}, "trend_signal": 1, "fair_value": 1.886224, "relative_strength": 14.776792, "rate_of_change": 0.8392611376342856, "market_dynamics": 1.149859, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.007729, "high": 2.007729, "low": 1.927819, "close": 1.947797, "volume": 1800560746}, "trend_line": 1.613175, "activity_lines": {"activity_5": 1.979095, "activity_10": 1.961418, "activity_20": 1.825031, "activity_30": 1.724888}, "trend_signal": 1, "fair_value": 1.882697, "relative_strength": 11.79299, "rate_of_change": 0.811466138396067, "market_dynamics": 0.984745, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.947797, "high": 1.947797, "low": 1.877876, "close": 1.91783, "volume": 1504997278}, "trend_line": 1.625828, "activity_lines": {"activity_5": 1.961115, "activity_10": 1.962144, "activity_20": 1.845769, "activity_30": 1.744543}, "trend_signal": 1, "fair_value": 1.875673, "relative_strength": 8.72183, "rate_of_change": 0.7843538363785717, "market_dynamics": 0.811664, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.917831, "high": 1.917831, "low": 1.758011, "close": 1.777989, "volume": 1480223989}, "trend_line": 1.636482, "activity_lines": {"activity_5": 1.897853, "activity_10": 1.932178, "activity_20": 1.850906, "activity_30": 1.75436}, "trend_signal": 1, "fair_value": 1.868833, "relative_strength": 6.466844, "rate_of_change": 0.6552968702716364, "market_dynamics": 0.458485, "expectation": {"probability": 30.0499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.777989, "high": 1.84791, "low": 1.748023, "close": 1.768, "volume": 1695174667}, "trend_line": 1.647803, "activity_lines": {"activity_5": 1.840585, "activity_10": 1.89858, "activity_20": 1.853475, "activity_30": 1.762845}, "trend_signal": 1, "fair_value": 1.861356, "relative_strength": 7.023868, "rate_of_change": 0.6917888494954368, "market_dynamics": 0.039175, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.758011, "high": 1.857898, "low": 1.748023, "close": 1.817944, "volume": 1680191517}, "trend_line": 1.661787, "activity_lines": {"activity_5": 1.81861, "activity_10": 1.87606, "activity_20": 1.859135, "activity_30": 1.773821}, "trend_signal": 1, "fair_value": 1.853438, "relative_strength": 7.301159, "rate_of_change": 0.8486451353711576, "market_dynamics": -0.224786, "expectation": {"probability": 23.3291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.827932, "high": 1.837921, "low": 1.758011, "close": 1.797966, "volume": 1352889557}, "trend_line": 1.675105, "activity_lines": {"activity_5": 1.802628, "activity_10": 1.856809, "activity_20": 1.861085, "activity_30": 1.782607}, "trend_signal": 1, "fair_value": 1.846662, "relative_strength": 5.553884, "rate_of_change": 0.8014264162615404, "market_dynamics": -0.457041, "expectation": {"probability": 32.5628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.797966, "high": 1.857898, "low": 1.768, "close": 1.777989, "volume": 450405590}, "trend_line": 1.687425, "activity_lines": {"activity_5": 1.789975, "activity_10": 1.835742, "activity_20": 1.859278, "activity_30": 1.789245}, "trend_signal": 1, "fair_value": 1.84033, "relative_strength": 4.283634, "rate_of_change": 0.7354762835762466, "market_dynamics": -0.577301, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.797966, "high": 1.897853, "low": 1.777989, "close": 1.887864, "volume": 1621627225}, "trend_line": 1.702741, "activity_lines": {"activity_5": 1.823271, "activity_10": 1.837558, "activity_20": 1.86608, "activity_30": 1.802176}, "trend_signal": 1, "fair_value": 1.834703, "relative_strength": 8.727947, "rate_of_change": 0.9076551550439342, "market_dynamics": -0.586053, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.887864, "high": 1.917831, "low": 1.807955, "close": 1.817944, "volume": 1748194961}, "trend_line": 1.71506, "activity_lines": {"activity_5": 1.825935, "activity_10": 1.827206, "activity_20": 1.863844, "activity_30": 1.809609}, "trend_signal": 1, "fair_value": 1.829644, "relative_strength": 3.303261, "rate_of_change": 0.7234805528262941, "market_dynamics": -0.671819, "expectation": {"probability": 35.6068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.807955, "high": 1.917831, "low": 1.768, "close": 1.837921, "volume": 2261500009}, "trend_line": 1.728711, "activity_lines": {"activity_5": 1.831928, "activity_10": 1.824663, "activity_20": 1.862322, "activity_30": 1.817535}, "trend_signal": 1, "fair_value": 1.825793, "relative_strength": 3.303989, "rate_of_change": 0.7959488297785546, "market_dynamics": -0.653027, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.837921, "high": 1.917831, "low": 1.807955, "close": 1.807955, "volume": 2470900621}, "trend_line": 1.740365, "activity_lines": {"activity_5": 1.826601, "activity_10": 1.81976, "activity_20": 1.857423, "activity_30": 1.822648}, "trend_signal": 1, "fair_value": 1.822513, "relative_strength": 3.251986, "rate_of_change": 0.6741439141649374, "market_dynamics": -0.620836, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.837921, "high": 1.897853, "low": 1.817944, "close": 1.857898, "volume": 2296421606}, "trend_line": 1.754349, "activity_lines": {"activity_5": 1.837255, "activity_10": 1.826479, "activity_20": 1.856519, "activity_30": 1.830231}, "trend_signal": 1, "fair_value": 1.818473, "relative_strength": 4.30474, "rate_of_change": 0.8035096086165832, "market_dynamics": -0.582919, "expectation": {"probability": 34.1371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.857898, "high": 1.967774, "low": 1.827932, "close": 1.897853, "volume": 3015902961}, "trend_line": 1.769665, "activity_lines": {"activity_5": 1.855901, "activity_10": 1.841553, "activity_20": 1.858326, "activity_30": 1.839489}, "trend_signal": 1, "fair_value": 1.814053, "relative_strength": 4.936441, "rate_of_change": 0.8730303947504234, "market_dynamics": -0.450035, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.897853, "high": 1.927819, "low": 1.84791, "close": 1.857898, "volume": 1842645343}, "trend_line": 1.784315, "activity_lines": {"activity_5": 1.860562, "activity_10": 1.847183, "activity_20": 1.855282, "activity_30": 1.845182}, "trend_signal": 1, "fair_value": 1.80906, "relative_strength": 4.305092, "rate_of_change": 0.8278402974574313, "market_dynamics": -0.457419, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.857898, "high": 1.887864, "low": 1.807955, "close": 1.827932, "volume": 1780249434}, "trend_line": 1.7973, "activity_lines": {"activity_5": 1.852571, "activity_10": 1.84573, "activity_20": 1.849479, "activity_30": 1.847996}, "trend_signal": 1, "fair_value": 1.804383, "relative_strength": 2.962384, "rate_of_change": 0.7277302494234371, "market_dynamics": -0.454379, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.817944, "high": 1.827932, "low": 1.777989, "close": 1.797966, "volume": 910505057}, "trend_line": 1.810286, "activity_lines": {"activity_5": 1.835257, "activity_10": 1.838647, "activity_20": 1.842582, "activity_30": 1.848038}, "trend_signal": 1, "fair_value": 1.800721, "relative_strength": 1.576528, "rate_of_change": 0.7225282367996532, "market_dynamics": -0.587983, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.777989, "high": 1.807955, "low": 1.618169, "close": 1.777989, "volume": 2869160629}, "trend_line": 1.823271, "activity_lines": {"activity_5": 1.81195, "activity_10": 1.827932, "activity_20": 1.834258, "activity_30": 1.845955}, "trend_signal": 0, "fair_value": 1.79763, "relative_strength": 3.642556, "rate_of_change": 0.7172899751751947, "market_dynamics": -0.618752, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.777989, "high": 1.797966, "low": 1.728045, "close": 1.758011, "volume": 1165005179}, "trend_line": 1.83559, "activity_lines": {"activity_5": 1.787311, "activity_10": 1.813585, "activity_20": 1.824793, "activity_30": 1.841745}, "trend_signal": 0, "fair_value": 1.794792, "relative_strength": 1.242205, "rate_of_change": 0.6756538111997595, "market_dynamics": -0.801497, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.768, "high": 1.817944, "low": 1.748023, "close": 1.787977, "volume": 1241217907}, "trend_line": 1.842915, "activity_lines": {"activity_5": 1.781984, "activity_10": 1.807047, "activity_20": 1.818942, "activity_30": 1.838673}, "trend_signal": 0, "fair_value": 1.792019, "relative_strength": 2.325633, "rate_of_change": 0.39905425503516717, "market_dynamics": -0.976067, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.777989, "high": 1.797966, "low": 1.728045, "close": 1.728045, "volume": 681527883}, "trend_line": 1.842915, "activity_lines": {"activity_5": 1.761341, "activity_10": 1.790157, "activity_20": 1.808621, "activity_30": 1.831262}, "trend_signal": 0, "fair_value": 1.788608, "relative_strength": -0.664972, "rate_of_change": 0.0, "market_dynamics": -1.189992, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.748023, "high": 1.84791, "low": 1.738034, "close": 1.797966, "volume": 1623094928}, "trend_line": 1.84791, "activity_lines": {"activity_5": 1.770663, "activity_10": 1.787977, "activity_20": 1.80629, "activity_30": 1.828362}, "trend_signal": 0, "fair_value": 1.785899, "relative_strength": 1.303498, "rate_of_change": 0.2710380022952692, "market_dynamics": -1.357599, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.797966, "high": 1.837921, "low": 1.777989, "close": 1.797966, "volume": 1639903502}, "trend_line": 1.85357, "activity_lines": {"activity_5": 1.779986, "activity_10": 1.78598, "activity_20": 1.804673, "activity_30": 1.82514}, "trend_signal": 0, "fair_value": 1.784652, "relative_strength": 0.450048, "rate_of_change": 0.30629197309392764, "market_dynamics": -1.353873, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.787977, "high": 1.797966, "low": 1.738034, "close": 1.748023, "volume": 980341942}, "trend_line": 1.855901, "activity_lines": {"activity_5": 1.77133, "activity_10": 1.775991, "activity_20": 1.79887, "activity_30": 1.81833}, "trend_signal": 0, "fair_value": 1.783911, "relative_strength": -1.845864, "rate_of_change": 0.12575732235632228, "market_dynamics": -1.466207, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.748023, "high": 1.758011, "low": 1.728045, "close": 1.738034, "volume": 736246132}, "trend_line": 1.851239, "activity_lines": {"activity_5": 1.760009, "activity_10": 1.76691, "activity_20": 1.792258, "activity_30": 1.810726}, "trend_signal": 0, "fair_value": 1.783614, "relative_strength": -2.454577, "rate_of_change": -0.2511987438985131, "market_dynamics": -1.479381, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.738034, "high": 1.768, "low": 1.728045, "close": 1.748023, "volume": 842039638}, "trend_line": 1.836256, "activity_lines": {"activity_5": 1.755348, "activity_10": 1.761825, "activity_20": 1.786741, "activity_30": 1.804067}, "trend_signal": 0, "fair_value": 1.783063, "relative_strength": -3.125838, "rate_of_change": -0.8093498462381122, "market_dynamics": -1.625028, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.758011, "high": 1.867887, "low": 1.758011, "close": 1.807955, "volume": 2517519963}, "trend_line": 1.83326, "activity_lines": {"activity_5": 1.769332, "activity_10": 1.76909, "activity_20": 1.787264, "activity_30": 1.802241}, "trend_signal": 0, "fair_value": 1.782579, "relative_strength": 0.210913, "rate_of_change": -0.16315807817647543, "market_dynamics": -1.469997, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.807955, "high": 1.84791, "low": 1.728045, "close": 1.738034, "volume": 1380761631}, "trend_line": 1.8266, "activity_lines": {"activity_5": 1.759343, "activity_10": 1.76346, "activity_20": 1.78108, "activity_30": 1.796097}, "trend_signal": 0, "fair_value": 1.781011, "relative_strength": -3.351266, "rate_of_change": -0.3632872587630717, "market_dynamics": -1.480275, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.728045, "high": 1.82, "low": 1.728045, "close": 1.77, "volume": 1329798022}, "trend_line": 1.821673, "activity_lines": {"activity_5": 1.764005, "activity_10": 1.764368, "activity_20": 1.778132, "activity_30": 1.792446}, "trend_signal": 0, "fair_value": 1.779203, "relative_strength": -3.580995, "rate_of_change": -0.2697361217562632, "market_dynamics": -1.269739, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 1827398083}, "trend_line": 1.81375, "activity_lines": {"activity_5": 1.780536, "activity_10": 1.772331, "activity_20": 1.779554, "activity_30": 1.791693}, "trend_signal": 0, "fair_value": 1.777207, "relative_strength": -2.920256, "rate_of_change": -0.43492986941125683, "market_dynamics": -0.776726, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.81, "high": 2.09, "low": 1.79, "close": 2.09, "volume": 3834648832}, "trend_line": 1.816492, "activity_lines": {"activity_5": 1.885602, "activity_10": 1.830803, "activity_20": 1.80768, "activity_30": 1.809515}, "trend_signal": 0, "fair_value": 1.777069, "relative_strength": 10.435009, "rate_of_change": 0.15117849758787166, "market_dynamics": -0.24119, "expectation": {"probability": 29.6832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.97, "close": 2.14, "volume": 8741287758}, "trend_line": 1.822899, "activity_lines": {"activity_5": 1.984536, "activity_10": 1.891785, "activity_20": 1.839368, "activity_30": 1.830387}, "trend_signal": 1, "fair_value": 1.774011, "relative_strength": 11.821515, "rate_of_change": 0.3527128112868128, "market_dynamics": 0.613307, "expectation": {"probability": 28.5572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.64, "low": 2.15, "close": 2.47, "volume": 12045951839}, "trend_line": 1.841305, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.006548, "activity_20": 1.900903, "activity_30": 1.872135}, "trend_signal": 1, "fair_value": 1.773901, "relative_strength": 26.074652, "rate_of_change": 1.0097103569643695, "market_dynamics": 1.297197, "expectation": {"probability": 30.5473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.47, "close": 2.53, "volume": 13398125020}, "trend_line": 1.866372, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.120001, "activity_20": 1.965238, "activity_30": 1.916567}, "trend_signal": 1, "fair_value": 1.775008, "relative_strength": 29.406972, "rate_of_change": 1.361371418640581, "market_dynamics": 1.653936, "expectation": {"probability": 33.1048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.43, "close": 2.58, "volume": 7525954576}, "trend_line": 1.893438, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.228328, "activity_20": 2.031325, "activity_30": 1.962608}, "trend_signal": 1, "fair_value": 1.777908, "relative_strength": 28.304431, "rate_of_change": 1.4501932090708622, "market_dynamics": 1.676978, "expectation": {"probability": 35.5834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.47, "close": 2.51, "volume": 5280820722}, "trend_line": 1.916507, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.308619, "activity_20": 2.087306, "activity_30": 2.002386}, "trend_signal": 1, "fair_value": 1.780295, "relative_strength": 21.980968, "rate_of_change": 1.2183657452739411, "market_dynamics": 1.613053, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.5, "close": 2.72, "volume": 9504312937}, "trend_line": 1.947241, "activity_lines": {"activity_5": 2.594, "activity_10": 2.413237, "activity_20": 2.16004, "activity_30": 2.054224}, "trend_signal": 1, "fair_value": 1.78326, "relative_strength": 26.792135, "rate_of_change": 1.6036466342152698, "market_dynamics": 1.577181, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.73, "close": 2.79, "volume": 11742968119}, "trend_line": 1.980975, "activity_lines": {"activity_5": 2.67, "activity_10": 2.514, "activity_20": 2.235049, "activity_30": 2.108595}, "trend_signal": 1, "fair_value": 1.787443, "relative_strength": 28.017535, "rate_of_change": 1.7323998416220658, "market_dynamics": 1.5584, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.39, "close": 2.48, "volume": 6706996875}, "trend_line": 2.000713, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.539273, "activity_20": 2.275716, "activity_30": 2.140791}, "trend_signal": 1, "fair_value": 1.789317, "relative_strength": 14.597716, "rate_of_change": 0.9963780461641493, "market_dynamics": 1.364968, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.4, "close": 2.52, "volume": 4635666964}, "trend_line": 2.024115, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.558909, "activity_20": 2.316753, "activity_30": 2.174293}, "trend_signal": 1, "fair_value": 1.791833, "relative_strength": 14.166378, "rate_of_change": 1.1696830080076412, "market_dynamics": 1.168393, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.38, "close": 2.38, "volume": 3988138169}, "trend_line": 2.042184, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.540182, "activity_20": 2.340972, "activity_30": 2.197253}, "trend_signal": 1, "fair_value": 1.793707, "relative_strength": 8.824819, "rate_of_change": 0.8926864333301275, "market_dynamics": 0.804179, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.27, "close": 2.28, "volume": 3031177919}, "trend_line": 2.057919, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.498, "activity_20": 2.352563, "activity_30": 2.212596}, "trend_signal": 1, "fair_value": 1.795516, "relative_strength": 3.728543, "rate_of_change": 0.770498642629647, "market_dynamics": 0.327932, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.26, "close": 2.38, "volume": 1571052442}, "trend_line": 2.075322, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.471455, "activity_20": 2.371382, "activity_30": 2.233376}, "trend_signal": 1, "fair_value": 1.797583, "relative_strength": 6.414706, "rate_of_change": 0.8456601061557736, "market_dynamics": 0.039266, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.42, "close": 2.54, "volume": 3208151069}, "trend_line": 2.096727, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.475636, "activity_20": 2.402667, "activity_30": 2.263355}, "trend_signal": 1, "fair_value": 1.801315, "relative_strength": 12.628495, "rate_of_change": 1.0314062106988757, "market_dynamics": -0.15321, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.79, "high": 3.07, "low": 2.67, "close": 2.71, "volume": 15232312466}, "trend_line": 2.125131, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.510545, "activity_20": 2.446372, "activity_30": 2.302921}, "trend_signal": 1, "fair_value": 1.806137, "relative_strength": 21.12749, "rate_of_change": 1.3546827984759149, "market_dynamics": -0.067749, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.63, "volume": 4993894624}, "trend_line": 2.151866, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.528545, "activity_20": 2.477829, "activity_30": 2.335493}, "trend_signal": 1, "fair_value": 1.811214, "relative_strength": 13.67206, "rate_of_change": 1.258040092587231, "market_dynamics": -0.057991, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.54, "close": 2.54, "volume": 5411088166}, "trend_line": 2.176601, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.528, "activity_20": 2.496514, "activity_30": 2.360534}, "trend_signal": 1, "fair_value": 1.815394, "relative_strength": 9.412331, "rate_of_change": 1.1494674854289129, "market_dynamics": -0.082035, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.63, "close": 2.7, "volume": 8047093251}, "trend_line": 2.207334, "activity_lines": {"activity_5": 2.634, "activity_10": 2.559818, "activity_20": 2.526952, "activity_30": 2.394302}, "trend_signal": 1, "fair_value": 1.820857, "relative_strength": 14.913866, "rate_of_change": 1.4119721529118163, "market_dynamics": -0.044673, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.59, "close": 2.65, "volume": 3754011868}, "trend_line": 2.237067, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.584182, "activity_20": 2.548048, "activity_30": 2.422861}, "trend_signal": 1, "fair_value": 1.826382, "relative_strength": 12.638036, "rate_of_change": 1.3470095599487995, "market_dynamics": -0.260241, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.41, "close": 2.41, "volume": 3332756080}, "trend_line": 2.257802, "activity_lines": {"activity_5": 2.564, "activity_10": 2.561818, "activity_20": 2.542095, "activity_30": 2.434018}, "trend_signal": 1, "fair_value": 1.829857, "relative_strength": 6.47054, "rate_of_change": 0.9268832806527353, "market_dynamics": -0.409035, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.38, "close": 2.43, "volume": 1930152017}, "trend_line": 2.2812, "activity_lines": {"activity_5": 2.512, "activity_10": 2.545091, "activity_20": 2.53519, "activity_30": 2.445127}, "trend_signal": 1, "fair_value": 1.832244, "relative_strength": 5.704892, "rate_of_change": 1.0363176221830017, "market_dynamics": -0.546337, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.41, "close": 2.47, "volume": 2250504786}, "trend_line": 2.303601, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.534727, "activity_20": 2.530476, "activity_30": 2.457308}, "trend_signal": 1, "fair_value": 1.835464, "relative_strength": 6.944604, "rate_of_change": 0.9819831667543352, "market_dynamics": -0.775639, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.36, "close": 2.39, "volume": 1945423482}, "trend_line": 2.323336, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.506364, "activity_20": 2.516571, "activity_30": 2.462882}, "trend_signal": 1, "fair_value": 1.83817, "relative_strength": 3.762862, "rate_of_change": 0.8567021806293641, "market_dynamics": -0.960435, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.3, "close": 2.37, "volume": 1842405998}, "trend_line": 2.344068, "activity_lines": {"activity_5": 2.406, "activity_10": 2.474182, "activity_20": 2.501143, "activity_30": 2.465893}, "trend_signal": 1, "fair_value": 1.840684, "relative_strength": 2.762388, "rate_of_change": 0.892337569770373, "market_dynamics": -1.088266, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 1897658596}, "trend_line": 2.366134, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.450545, "activity_20": 2.489333, "activity_30": 2.469501}, "trend_signal": 1, "fair_value": 1.843135, "relative_strength": 2.003387, "rate_of_change": 0.9413549436279213, "market_dynamics": -1.107142, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.36, "close": 2.38, "volume": 1100806751}, "trend_line": 2.3872, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.428909, "activity_20": 2.476476, "activity_30": 2.470396}, "trend_signal": 1, "fair_value": 1.845713, "relative_strength": 0.871406, "rate_of_change": 0.8903130591927509, "market_dynamics": -1.131376, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.62, "low": 2.39, "close": 2.6, "volume": 4800207108}, "trend_line": 2.413601, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.451818, "activity_20": 2.48519, "activity_30": 2.484125}, "trend_signal": 1, "fair_value": 1.850278, "relative_strength": 5.891579, "rate_of_change": 1.1059400134048214, "market_dynamics": -0.877166, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.48, "close": 2.5, "volume": 5867658714}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.455455, "activity_20": 2.484952, "activity_30": 2.489699}, "trend_signal": 1, "fair_value": 1.85401, "relative_strength": 2.117883, "rate_of_change": 1.0523280359927003, "market_dynamics": -0.674104, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.25, "high": 2.63, "low": 2.25, "close": 2.58, "volume": 8256822204}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.524, "activity_10": 2.477273, "activity_20": 2.493714, "activity_30": 2.498796}, "trend_signal": 1, "fair_value": 1.858191, "relative_strength": 4.274445, "rate_of_change": 1.1070110701107065, "market_dynamics": -0.416222, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.43, "close": 2.51, "volume": 8132691582}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.487636, "activity_20": 2.495333, "activity_30": 2.501634}, "trend_signal": 0, "fair_value": 1.862051, "relative_strength": 1.689541, "rate_of_change": 0.9461881589618655, "market_dynamics": -0.197404, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.34, "close": 2.38, "volume": 4070254659}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.472545, "activity_20": 2.484619, "activity_30": 2.494581}, "trend_signal": 0, "fair_value": 1.864437, "relative_strength": -2.379023, "rate_of_change": 0.3883369561244042, "market_dynamics": -0.424577, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.41, "high": 2.71, "low": 2.4, "close": 2.62, "volume": 6774898654}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.502, "activity_20": 2.496762, "activity_30": 2.502387}, "trend_signal": 0, "fair_value": 1.86785, "relative_strength": 6.693524, "rate_of_change": 0.640256102440977, "market_dynamics": -0.264847, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 3.28, "low": 2.62, "close": 3.24, "volume": 10277474754}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.641455, "activity_20": 2.566333, "activity_30": 2.549161}, "trend_signal": 1, "fair_value": 1.875557, "relative_strength": 28.418147, "rate_of_change": 1.0205566600397569, "market_dynamics": 0.10673, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.41, "low": 2.95, "close": 3.06, "volume": 11213013251}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.732727, "activity_20": 2.614667, "activity_30": 2.582667}, "trend_signal": 1, "fair_value": 1.882366, "relative_strength": 21.658932, "rate_of_change": 0.6953292186658142, "market_dynamics": 0.531707, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.84, "close": 2.87, "volume": 5925072499}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.776909, "activity_20": 2.642429, "activity_30": 2.602774}, "trend_signal": 1, "fair_value": 1.887702, "relative_strength": 14.365312, "rate_of_change": 0.37786324141540095, "market_dynamics": 1.002068, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.53, "close": 2.54, "volume": 4526323011}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.752545, "activity_20": 2.638, "activity_30": 2.600968}, "trend_signal": 1, "fair_value": 1.890793, "relative_strength": 4.470327, "rate_of_change": 0.03894080996884306, "market_dynamics": 0.970524, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.44, "close": 2.55, "volume": 3801581710}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.727091, "activity_20": 2.634952, "activity_30": 2.599742}, "trend_signal": 1, "fair_value": 1.89459, "relative_strength": 5.713881, "rate_of_change": -0.22059166991046583, "market_dynamics": 0.576854, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.49, "close": 2.66, "volume": 5189782839}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.722545, "activity_20": 2.642333, "activity_30": 2.605978}, "trend_signal": 1, "fair_value": 1.899283, "relative_strength": 10.745639, "rate_of_change": -0.1690377332948907, "market_dynamics": 0.218947, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.94, "low": 2.64, "close": 2.83, "volume": 5179114586}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.746, "activity_20": 2.666095, "activity_30": 2.623462}, "trend_signal": 1, "fair_value": 1.90513, "relative_strength": 14.077077, "rate_of_change": 0.45592028135989254, "market_dynamics": 0.080128, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.8, "close": 2.86, "volume": 6678724152}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.770364, "activity_20": 2.691857, "activity_30": 2.642129}, "trend_signal": 1, "fair_value": 1.911362, "relative_strength": 12.883894, "rate_of_change": 0.44085834532438617, "market_dynamics": 0.188612, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.7, "close": 2.74, "volume": 4520332968}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.766545, "activity_20": 2.704048, "activity_30": 2.652323}, "trend_signal": 1, "fair_value": 1.916824, "relative_strength": 6.948482, "rate_of_change": 0.4647560030983737, "market_dynamics": 0.178594, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.56, "close": 2.7, "volume": 3656080295}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.748909, "activity_20": 2.710952, "activity_30": 2.659161}, "trend_signal": 1, "fair_value": 1.921966, "relative_strength": 4.196781, "rate_of_change": 0.5397070161912196, "market_dynamics": 0.080834, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.7, "close": 2.77, "volume": 2591937797}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.742545, "activity_20": 2.723429, "activity_30": 2.669613}, "trend_signal": 1, "fair_value": 1.927941, "relative_strength": 4.730731, "rate_of_change": 0.49846625766870784, "market_dynamics": -0.080612, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.65, "close": 2.65, "volume": 4896845998}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.722909, "activity_20": 2.722667, "activity_30": 2.671484}, "trend_signal": 1, "fair_value": 1.933275, "relative_strength": 0.957888, "rate_of_change": 0.13990843189622612, "market_dynamics": -0.308462, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.5, "close": 2.53, "volume": 2666614876}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.688909, "activity_20": 2.709143, "activity_30": 2.665376}, "trend_signal": 1, "fair_value": 1.937967, "relative_strength": -3.324609, "rate_of_change": -0.22860042816861062, "market_dynamics": -0.509786, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.35, "close": 2.36, "volume": 3190010819}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.630182, "activity_20": 2.67881, "activity_30": 2.648688}, "trend_signal": 0, "fair_value": 1.941378, "relative_strength": -8.997553, "rate_of_change": -0.3436863106305574, "market_dynamics": -0.785319, "expectation": {"probability": 45.1117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a30ea8f6-c8cd-4dd2-9a00-51fd73c905fa/", "share_image": "https://sharemaestro.com/terminal/a30ea8f6-c8cd-4dd2-9a00-51fd73c905fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}