{"ticker": {"uuid": "a30f6026-3f02-476f-a00c-34119644ef4a", "symbol": "DALMIASUG", "name": "Dalmia Bharat Sugar and Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DALMIASUG rose 13.10%, moving from 300.45 to 339.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "339.80"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 347.399994, "low": 337.600006, "close": 339.799988, "volume": 259897}, "trend_line": 318.764346, "activity_lines": {"activity_5": 350.766661, "activity_10": 362.874544, "activity_20": 347.891486, "activity_30": 333.293029}, "trend_signal": 1, "fair_value": 373.995255, "relative_strength": 4.955649, "rate_of_change": 0.008881330199624726, "market_dynamics": 0.501572, "expectation": {"probability": 47.4234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 357.811546, "high": 359.862998, "low": 343.976125, "close": 354.328857, "volume": 712146}, "trend_line": 337.358339, "activity_lines": {"activity_5": 347.951819, "activity_10": 348.552643, "activity_20": 340.592568, "activity_30": 338.724796}, "trend_signal": 1, "fair_value": 296.159457, "relative_strength": 1.937083, "rate_of_change": 0.5476862655207937, "market_dynamics": 0.667564, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.94901, "high": 357.763806, "low": 340.493469, "close": 346.027618, "volume": 291313}, "trend_line": 338.153141, "activity_lines": {"activity_5": 347.764178, "activity_10": 348.186599, "activity_20": 341.699269, "activity_30": 339.284105}, "trend_signal": 1, "fair_value": 297.70653, "relative_strength": -1.698629, "rate_of_change": 0.235595776987746, "market_dynamics": 0.558724, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.609425, "high": 380.663756, "low": 343.021942, "close": 358.670258, "volume": 1733924}, "trend_line": 338.992624, "activity_lines": {"activity_5": 351.816193, "activity_10": 350.022065, "activity_20": 343.957288, "activity_30": 340.60779}, "trend_signal": 1, "fair_value": 299.345667, "relative_strength": 2.711955, "rate_of_change": 0.24825527201001893, "market_dynamics": 0.796477, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.380296, "high": 369.929438, "low": 351.991135, "close": 354.901276, "volume": 512050}, "trend_line": 339.255648, "activity_lines": {"activity_5": 353.781757, "activity_10": 350.857387, "activity_20": 345.644778, "activity_30": 341.634154}, "trend_signal": 1, "fair_value": 300.965707, "relative_strength": -1.113787, "rate_of_change": 0.07758988879947722, "market_dynamics": 0.817708, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.714181, "high": 364.490658, "low": 342.831111, "close": 361.007965, "volume": 466284}, "trend_line": 340.229804, "activity_lines": {"activity_5": 356.46932, "activity_10": 352.813425, "activity_20": 347.787559, "activity_30": 343.03753}, "trend_signal": 1, "fair_value": 302.629956, "relative_strength": -0.058647, "rate_of_change": 0.28714510892976897, "market_dynamics": 0.835014, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.156679, "high": 364.299802, "low": 349.319486, "close": 362.773163, "volume": 330508}, "trend_line": 340.737885, "activity_lines": {"activity_5": 359.064642, "activity_10": 354.948151, "activity_20": 349.951921, "activity_30": 344.49194}, "trend_signal": 1, "fair_value": 304.269779, "relative_strength": -0.489005, "rate_of_change": 0.14933465382121675, "market_dynamics": 1.031435, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.013579, "high": 368.259594, "low": 353.136067, "close": 366.494385, "volume": 472842}, "trend_line": 341.585962, "activity_lines": {"activity_5": 362.337419, "activity_10": 357.650167, "activity_20": 352.196023, "activity_30": 346.15365}, "trend_signal": 1, "fair_value": 305.92452, "relative_strength": -0.1416, "rate_of_change": 0.2488942490207654, "market_dynamics": 1.030457, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 370.883613, "high": 379.948172, "low": 352.563674, "close": 356.714294, "volume": 558294}, "trend_line": 341.453865, "activity_lines": {"activity_5": 360.985714, "activity_10": 358.2088, "activity_20": 353.220393, "activity_30": 347.129671}, "trend_signal": 1, "fair_value": 307.47338, "relative_strength": -2.059078, "rate_of_change": -0.038671671173649544, "market_dynamics": 0.886811, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 357.81157, "high": 366.68528, "low": 344.548639, "close": 348.269592, "volume": 487473}, "trend_line": 341.366574, "activity_lines": {"activity_5": 356.949505, "activity_10": 357.041199, "activity_20": 353.356676, "activity_30": 347.569395}, "trend_signal": 1, "fair_value": 308.950535, "relative_strength": -3.65654, "rate_of_change": -0.02556450781425284, "market_dynamics": 0.519683, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 349.943964, "high": 354.010271, "low": 327.842238, "close": 330.664764, "volume": 498655}, "trend_line": 340.657777, "activity_lines": {"activity_5": 347.487134, "activity_10": 352.435051, "activity_20": 351.705218, "activity_30": 346.878956}, "trend_signal": 1, "fair_value": 310.265693, "relative_strength": -8.008132, "rate_of_change": -0.20763515059327517, "market_dynamics": 0.004534, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.874632, "high": 339.180158, "low": 327.220347, "close": 335.831421, "volume": 220846}, "trend_line": 340.316667, "activity_lines": {"activity_5": 341.769861, "activity_10": 349.13436, "activity_20": 350.411107, "activity_30": 346.567578}, "trend_signal": 1, "fair_value": 311.539211, "relative_strength": -5.926437, "rate_of_change": -0.10013274994159745, "market_dynamics": -0.579813, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.309807, "high": 356.641496, "low": 332.004276, "close": 348.891541, "volume": 511901}, "trend_line": 340.781328, "activity_lines": {"activity_5": 342.202077, "activity_10": 348.544555, "activity_20": 350.297143, "activity_30": 347.120796}, "trend_signal": 1, "fair_value": 312.936061, "relative_strength": -1.99997, "rate_of_change": 0.1365378322772473, "market_dynamics": -0.770784, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 350.183177, "high": 363.482505, "low": 347.839043, "close": 360.133759, "volume": 434679}, "trend_line": 342.311157, "activity_lines": {"activity_5": 347.555223, "activity_10": 349.946717, "activity_20": 351.214784, "activity_30": 348.36934}, "trend_signal": 1, "fair_value": 314.446973, "relative_strength": 0.331191, "rate_of_change": 0.44891808156813295, "market_dynamics": -0.673073, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 361.951616, "high": 418.449781, "low": 360.899176, "close": 400.749268, "volume": 2162256}, "trend_line": 344.723517, "activity_lines": {"activity_5": 366.218907, "activity_10": 358.706908, "activity_20": 355.911132, "activity_30": 352.139541}, "trend_signal": 1, "fair_value": 316.234028, "relative_strength": 9.307975, "rate_of_change": 0.7047272490741618, "market_dynamics": -0.047585, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.374221, "high": 464.040548, "low": 381.804919, "close": 443.94809, "volume": 3738060}, "trend_line": 348.513914, "activity_lines": {"activity_5": 395.783553, "activity_10": 374.487831, "activity_20": 364.506057, "activity_30": 358.541126}, "trend_signal": 1, "fair_value": 318.279829, "relative_strength": 18.385012, "rate_of_change": 1.0995469740464456, "market_dynamics": 0.687035, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.401748, "high": 449.401748, "low": 405.72448, "close": 409.455963, "volume": 747737}, "trend_line": 351.992647, "activity_lines": {"activity_5": 406.298603, "activity_10": 382.489456, "activity_20": 369.383805, "activity_30": 362.472871}, "trend_signal": 1, "fair_value": 320.164989, "relative_strength": 11.778651, "rate_of_change": 0.9981618696578, "market_dynamics": 1.079605, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 409.456013, "high": 447.727384, "low": 405.772386, "close": 431.222839, "volume": 1338237}, "trend_line": 356.168319, "activity_lines": {"activity_5": 419.160974, "activity_10": 393.599916, "activity_20": 376.083666, "activity_30": 367.584496}, "trend_signal": 1, "fair_value": 322.166747, "relative_strength": 17.451573, "rate_of_change": 1.186295235309282, "market_dynamics": 1.444651, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.466622, "high": 443.948085, "low": 417.923485, "close": 437.633301, "volume": 859604}, "trend_line": 359.452432, "activity_lines": {"activity_5": 428.671413, "activity_10": 404.699034, "activity_20": 382.990173, "activity_30": 372.840302}, "trend_signal": 1, "fair_value": 324.182493, "relative_strength": 18.650389, "rate_of_change": 0.9220676923822613, "market_dynamics": 1.438684, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.576201, "high": 449.593109, "low": 417.253781, "close": 433.806152, "volume": 886682}, "trend_line": 363.081286, "activity_lines": {"activity_5": 431.7395, "activity_10": 413.631051, "activity_20": 389.09688, "activity_30": 377.637316}, "trend_signal": 1, "fair_value": 326.196939, "relative_strength": 16.626447, "rate_of_change": 1.0095505488192078, "market_dynamics": 1.26648, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.093211, "high": 456.051401, "low": 424.81238, "close": 428.208954, "volume": 934892}, "trend_line": 367.275766, "activity_lines": {"activity_5": 430.738061, "activity_10": 419.990187, "activity_20": 394.200957, "activity_30": 381.839101}, "trend_signal": 1, "fair_value": 328.162995, "relative_strength": 15.799251, "rate_of_change": 1.1552454399976977, "market_dynamics": 1.220806, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 427.682718, "high": 429.596287, "low": 384.101222, "close": 420.889587, "volume": 762930}, "trend_line": 370.55676, "activity_lines": {"activity_5": 428.34611, "activity_10": 423.244997, "activity_20": 398.23933, "activity_30": 385.298057}, "trend_signal": 1, "fair_value": 330.083919, "relative_strength": 16.147449, "rate_of_change": 0.8933325592737369, "market_dynamics": 1.022291, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422.324702, "high": 451.602337, "low": 413.617956, "close": 432.466644, "volume": 704543}, "trend_line": 373.616172, "activity_lines": {"activity_5": 429.050936, "activity_10": 427.058215, "activity_20": 403.063323, "activity_30": 389.292243}, "trend_signal": 1, "fair_value": 332.045399, "relative_strength": 17.552255, "rate_of_change": 0.8256257421939919, "market_dynamics": 0.877914, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 434.188867, "high": 468.824461, "low": 426.678123, "close": 428.687347, "volume": 1108606}, "trend_line": 376.527345, "activity_lines": {"activity_5": 428.413075, "activity_10": 428.664741, "activity_20": 407.11577, "activity_30": 392.845222}, "trend_signal": 1, "fair_value": 334.03001, "relative_strength": 14.692318, "rate_of_change": 0.7791881664051789, "market_dynamics": 0.777436, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 431.701267, "high": 434.571621, "low": 416.201345, "close": 417.014618, "volume": 249287}, "trend_line": 378.578707, "activity_lines": {"activity_5": 424.480703, "activity_10": 426.902523, "activity_20": 409.723113, "activity_30": 395.457304}, "trend_signal": 1, "fair_value": 335.925201, "relative_strength": 9.449814, "rate_of_change": 0.5448108954742671, "market_dynamics": 0.623059, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.110269, "high": 461.170212, "low": 411.465216, "close": 440.312317, "volume": 1859885}, "trend_line": 381.482991, "activity_lines": {"activity_5": 429.433665, "activity_10": 429.080517, "activity_20": 414.253507, "activity_30": 399.440118}, "trend_signal": 1, "fair_value": 337.928634, "relative_strength": 14.71405, "rate_of_change": 0.7671546091471061, "market_dynamics": 0.712163, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.31232, "high": 453.468089, "low": 431.174996, "close": 443.61319, "volume": 676173}, "trend_line": 384.378033, "activity_lines": {"activity_5": 434.680027, "activity_10": 431.924775, "activity_20": 418.720629, "activity_30": 403.448518}, "trend_signal": 1, "fair_value": 339.944588, "relative_strength": 12.504478, "rate_of_change": 0.7588915019280609, "market_dynamics": 0.672798, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 449.688784, "high": 453.755119, "low": 374.150633, "close": 375.633667, "volume": 2302484}, "trend_line": 385.352181, "activity_lines": {"activity_5": 415.751642, "activity_10": 421.788079, "activity_20": 416.32856, "activity_30": 402.884365}, "trend_signal": 1, "fair_value": 341.466696, "relative_strength": -7.920497, "rate_of_change": 0.2534348782621396, "market_dynamics": 0.296215, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 375.633681, "high": 392.28169, "low": 374.916093, "close": 382.80954, "volume": 832314}, "trend_line": 386.571885, "activity_lines": {"activity_5": 403.004079, "activity_10": 413.9668, "activity_20": 414.576386, "activity_30": 402.720324}, "trend_signal": 1, "fair_value": 343.066077, "relative_strength": -8.185137, "rate_of_change": 0.3165166982667307, "market_dynamics": -0.075837, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.633517, "high": 412.039345, "low": 375.681459, "close": 386.206116, "volume": 1270086}, "trend_line": 388.272162, "activity_lines": {"activity_5": 394.447229, "activity_10": 407.759875, "activity_20": 413.023432, "activity_30": 402.696726}, "trend_signal": 1, "fair_value": 344.699144, "relative_strength": -6.807104, "rate_of_change": 0.43983462480722607, "market_dynamics": -0.562625, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.540994, "high": 399.122731, "low": 382.713855, "close": 394.8172, "volume": 468972}, "trend_line": 389.739456, "activity_lines": {"activity_5": 390.814641, "activity_10": 403.984057, "activity_20": 412.109932, "activity_30": 403.118986}, "trend_signal": 1, "fair_value": 346.381455, "relative_strength": -6.241078, "rate_of_change": 0.377903476891562, "market_dynamics": -0.971392, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.247764, "high": 403.380385, "low": 387.306387, "close": 389.746216, "volume": 445774}, "trend_line": 390.920035, "activity_lines": {"activity_5": 388.524732, "activity_10": 399.893365, "activity_20": 410.407993, "activity_30": 403.119422}, "trend_signal": 0, "fair_value": 348.031258, "relative_strength": -7.20134, "rate_of_change": 0.30291492991665847, "market_dynamics": -1.070055, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.611929, "high": 392.377374, "low": 380.84814, "close": 384.770966, "volume": 305883}, "trend_line": 392.21148, "activity_lines": {"activity_5": 388.167538, "activity_10": 395.464325, "activity_20": 407.975483, "activity_30": 402.722708}, "trend_signal": 0, "fair_value": 349.660488, "relative_strength": -8.971571, "rate_of_change": 0.330360402223951, "market_dynamics": -1.079657, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.732325, "high": 387.019348, "low": 369.605907, "close": 374.533356, "volume": 344120}, "trend_line": 392.74025, "activity_lines": {"activity_5": 383.788654, "activity_10": 390.041096, "activity_20": 404.397109, "activity_30": 401.582184}, "trend_signal": 0, "fair_value": 351.246132, "relative_strength": -10.110453, "rate_of_change": 0.1348175734172821, "market_dynamics": -1.159295, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.977753, "high": 386.684518, "low": 368.409906, "close": 380.274078, "volume": 197932}, "trend_line": 393.58601, "activity_lines": {"activity_5": 381.87509, "activity_10": 386.646252, "activity_20": 401.296901, "activity_30": 400.777915}, "trend_signal": 0, "fair_value": 352.858449, "relative_strength": -7.467028, "rate_of_change": 0.21534843958570185, "market_dynamics": -1.175995, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 382.426855, "high": 390.368096, "low": 376.781774, "close": 386.732391, "volume": 501323}, "trend_line": 394.443491, "activity_lines": {"activity_5": 382.509766, "activity_10": 385.093657, "activity_20": 398.90927, "activity_30": 400.335746}, "trend_signal": 0, "fair_value": 354.492508, "relative_strength": -8.062542, "rate_of_change": 0.21786368880337162, "market_dynamics": -1.09248, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.732364, "high": 406.72915, "low": 378.88672, "close": 386.684509, "volume": 819359}, "trend_line": 395.240536, "activity_lines": {"activity_5": 383.667468, "activity_10": 384.506536, "activity_20": 396.789536, "activity_30": 399.835167}, "trend_signal": 0, "fair_value": 356.124472, "relative_strength": -7.714218, "rate_of_change": 0.20206823491480194, "market_dynamics": -0.973726, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.645933, "high": 388.645933, "low": 372.380617, "close": 381.419922, "volume": 227881}, "trend_line": 395.738053, "activity_lines": {"activity_5": 383.274422, "activity_10": 383.997285, "activity_20": 394.276848, "activity_30": 398.943514}, "trend_signal": 0, "fair_value": 357.708095, "relative_strength": -9.938153, "rate_of_change": 0.1258770178370468, "market_dynamics": -0.914829, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.468232, "high": 404.507018, "low": 379.68115, "close": 393.977722, "volume": 599401}, "trend_line": 396.980168, "activity_lines": {"activity_5": 387.290712, "activity_10": 385.666066, "activity_20": 393.197297, "activity_30": 398.829944}, "trend_signal": 0, "fair_value": 359.277501, "relative_strength": -7.718111, "rate_of_change": 0.3138730254985139, "market_dynamics": -0.749722, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.054613, "high": 396.054613, "low": 366.688659, "close": 372.581146, "volume": 265336}, "trend_line": 397.790553, "activity_lines": {"activity_5": 382.87852, "activity_10": 383.241502, "activity_20": 390.287861, "activity_30": 397.255814}, "trend_signal": 0, "fair_value": 360.664774, "relative_strength": -13.160557, "rate_of_change": 0.204137401644708, "market_dynamics": -0.854191, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 381.1301, "high": 390.548472, "low": 375.4791, "close": 379.101563, "volume": 288408}, "trend_line": 399.405113, "activity_lines": {"activity_5": 381.152661, "activity_10": 382.250195, "activity_20": 388.290965, "activity_30": 396.050073}, "trend_signal": 0, "fair_value": 362.065549, "relative_strength": -12.018017, "rate_of_change": 0.40588193656775534, "market_dynamics": -0.954104, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 383.351893, "high": 383.351893, "low": 336.308324, "close": 345.823303, "volume": 293037}, "trend_line": 399.738176, "activity_lines": {"activity_5": 368.842771, "activity_10": 375.494034, "activity_20": 383.358555, "activity_30": 392.593182}, "trend_signal": 0, "fair_value": 363.317337, "relative_strength": -17.755264, "rate_of_change": 0.08338976872337593, "market_dynamics": -1.026414, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.513805, "high": 354.324001, "low": 340.848468, "close": 348.86618, "volume": 210443}, "trend_line": 399.73733, "activity_lines": {"activity_5": 360.271254, "activity_10": 370.089722, "activity_20": 379.073401, "activity_30": 389.311117}, "trend_signal": 0, "fair_value": 364.474555, "relative_strength": -17.135572, "rate_of_change": -0.00021163853012230315, "market_dynamics": -1.254568, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 349.687237, "high": 352.633485, "low": 326.551866, "close": 328.580444, "volume": 325515}, "trend_line": 398.685553, "activity_lines": {"activity_5": 347.108075, "activity_10": 361.649909, "activity_20": 373.254371, "activity_30": 384.720351}, "trend_signal": 0, "fair_value": 365.482972, "relative_strength": -22.456474, "rate_of_change": -0.263117032377226, "market_dynamics": -1.289936, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.677054, "high": 376.251877, "low": 328.677054, "close": 364.466827, "volume": 448371}, "trend_line": 397.476138, "activity_lines": {"activity_5": 350.266841, "activity_10": 360.5704, "activity_20": 371.32979, "activity_30": 382.512691}, "trend_signal": 0, "fair_value": 366.607949, "relative_strength": -14.426291, "rate_of_change": -0.3033505957011779, "market_dynamics": -1.16446, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 365.384541, "high": 375.575691, "low": 358.622611, "close": 361.327362, "volume": 246711}, "trend_line": 394.722114, "activity_lines": {"activity_5": 352.920074, "activity_10": 359.207484, "activity_20": 369.356441, "activity_30": 380.180512}, "trend_signal": 0, "fair_value": 367.582642, "relative_strength": -14.91661, "rate_of_change": -0.6928778200013646, "market_dynamics": -1.040145, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.304267, "high": 360.216502, "low": 342.394061, "close": 350.798126, "volume": 121573}, "trend_line": 392.766853, "activity_lines": {"activity_5": 353.248508, "activity_10": 356.392071, "activity_20": 366.756425, "activity_30": 377.346706}, "trend_signal": 0, "fair_value": 368.441589, "relative_strength": -15.634451, "rate_of_change": -0.4953512688169152, "market_dynamics": -0.976949, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 350.894743, "high": 385.428752, "low": 348.479775, "close": 380.647125, "volume": 388477}, "trend_line": 391.080996, "activity_lines": {"activity_5": 363.194954, "activity_10": 359.656228, "activity_20": 367.441149, "activity_30": 376.564788}, "trend_signal": 0, "fair_value": 369.374523, "relative_strength": -9.331456, "rate_of_change": -0.42922588480245266, "market_dynamics": -0.565526, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 382.579089, "high": 411.027415, "low": 378.232148, "close": 397.165527, "volume": 950128}, "trend_line": 389.73207, "activity_lines": {"activity_5": 376.528804, "activity_10": 365.937782, "activity_20": 369.675179, "activity_30": 376.957339}, "trend_signal": 0, "fair_value": 370.208127, "relative_strength": -5.430736, "rate_of_change": -0.3449224109064113, "market_dynamics": -0.131691, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.145778, "high": 399.435563, "low": 360.264852, "close": 367.026703, "volume": 328010}, "trend_line": 387.506088, "activity_lines": {"activity_5": 375.244041, "activity_10": 366.68159, "activity_20": 368.970484, "activity_30": 375.492476}, "trend_signal": 0, "fair_value": 370.8116, "relative_strength": -10.731476, "rate_of_change": -0.5711570002437942, "market_dynamics": 0.095069, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 368.862086, "high": 374.754628, "low": 358.381122, "close": 369.972992, "volume": 222539}, "trend_line": 385.564889, "activity_lines": {"activity_5": 374.770715, "activity_10": 368.062076, "activity_20": 368.637718, "activity_30": 374.361309}, "trend_signal": 0, "fair_value": 371.204318, "relative_strength": -11.427565, "rate_of_change": -0.5009467102875512, "market_dynamics": 0.410193, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.041013, "high": 376.783183, "low": 361.279102, "close": 364.708344, "volume": 224454}, "trend_line": 383.692181, "activity_lines": {"activity_5": 371.966132, "activity_10": 368.651328, "activity_20": 367.921863, "activity_30": 373.015725}, "trend_signal": 0, "fair_value": 371.618391, "relative_strength": -14.357546, "rate_of_change": -0.4857050144936793, "market_dynamics": 0.366125, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 366.495418, "high": 368.234212, "low": 348.721273, "close": 359.395416, "volume": 163417}, "trend_line": 381.256474, "activity_lines": {"activity_5": 366.463224, "activity_10": 367.931229, "activity_20": 366.819243, "activity_30": 371.448192}, "trend_signal": 0, "fair_value": 371.925136, "relative_strength": -13.741841, "rate_of_change": -0.6348075672670481, "market_dynamics": 0.056166, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.038969, "high": 378.038969, "low": 333.555277, "close": 371.228729, "volume": 402458}, "trend_line": 379.341187, "activity_lines": {"activity_5": 366.321535, "activity_10": 369.1712, "activity_20": 366.964441, "activity_30": 370.801241}, "trend_signal": 0, "fair_value": 371.910704, "relative_strength": -13.523967, "rate_of_change": -0.502361830057746, "market_dynamics": 0.173762, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 369.393393, "high": 426.966213, "low": 369.393393, "close": 410.351227, "volume": 2965570}, "trend_line": 379.119073, "activity_lines": {"activity_5": 380.949799, "activity_10": 376.74893, "activity_20": 370.851327, "activity_30": 372.801888}, "trend_signal": 0, "fair_value": 372.251304, "relative_strength": -5.036798, "rate_of_change": -0.05855256629435717, "market_dynamics": 0.514125, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412.476365, "high": 428.898212, "low": 397.262139, "close": 418.465546, "volume": 1229021}, "trend_line": 378.390848, "activity_lines": {"activity_5": 395.394533, "activity_10": 384.967728, "activity_20": 375.367781, "activity_30": 375.34037}, "trend_signal": 0, "fair_value": 372.34905, "relative_strength": -3.162736, "rate_of_change": -0.19208345131188084, "market_dynamics": 0.872934, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 418.465537, "high": 425.034205, "low": 387.553965, "close": 396.247803, "volume": 665452}, "trend_line": 376.812002, "activity_lines": {"activity_5": 399.200517, "activity_10": 388.108061, "activity_20": 377.617149, "activity_30": 376.492432}, "trend_signal": 0, "fair_value": 372.040182, "relative_strength": -10.062555, "rate_of_change": -0.41725269211585125, "market_dynamics": 1.161126, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.020593, "high": 410.041179, "low": 383.880717, "close": 390.469269, "volume": 519847}, "trend_line": 377.306522, "activity_lines": {"activity_5": 398.977692, "activity_10": 389.371393, "activity_20": 379.270642, "activity_30": 377.373546}, "trend_signal": 1, "fair_value": 371.752651, "relative_strength": -12.27447, "rate_of_change": 0.13123785797034296, "market_dynamics": 1.246545, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.663026, "high": 423.315144, "low": 388.24076, "close": 408.054871, "volume": 1015866}, "trend_line": 378.148033, "activity_lines": {"activity_5": 402.545144, "activity_10": 393.653523, "activity_20": 382.555861, "activity_30": 379.357311}, "trend_signal": 1, "fair_value": 371.65648, "relative_strength": -8.809702, "rate_of_change": 0.22303113011124293, "market_dynamics": 1.186095, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 406.020188, "high": 409.362891, "low": 383.686909, "close": 386.593628, "volume": 505905}, "trend_line": 378.16095, "activity_lines": {"activity_5": 396.503772, "activity_10": 393.835621, "activity_20": 383.730118, "activity_30": 379.902188}, "trend_signal": 1, "fair_value": 371.402484, "relative_strength": -13.451663, "rate_of_change": 0.0034158580430896576, "market_dynamics": 0.91986, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 383.686941, "high": 399.04407, "low": 368.1844, "close": 390.711487, "volume": 532565}, "trend_line": 378.024093, "activity_lines": {"activity_5": 393.41886, "activity_10": 394.410658, "activity_20": 385.229827, "activity_30": 380.7119}, "trend_signal": 1, "fair_value": 371.048596, "relative_strength": -13.378498, "rate_of_change": -0.036190146021163855, "market_dynamics": 0.807666, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.587117, "high": 405.971765, "low": 380.295736, "close": 384.026031, "volume": 634608}, "trend_line": 377.83342, "activity_lines": {"activity_5": 389.955733, "activity_10": 393.393094, "activity_20": 386.03754, "activity_30": 381.099122}, "trend_signal": 1, "fair_value": 370.818052, "relative_strength": -14.247601, "rate_of_change": -0.050439377682735126, "market_dynamics": 0.600782, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.12221, "high": 381.749084, "low": 365.083885, "close": 377.437439, "volume": 317094}, "trend_line": 377.588969, "activity_lines": {"activity_5": 385.111194, "activity_10": 390.826374, "activity_20": 386.03585, "activity_30": 381.073574}, "trend_signal": 1, "fair_value": 370.7353, "relative_strength": -14.368472, "rate_of_change": -0.0646980883797864, "market_dynamics": 0.192654, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 377.873439, "high": 401.127203, "low": 369.153307, "close": 394.054199, "volume": 548098}, "trend_line": 378.239664, "activity_lines": {"activity_5": 386.674363, "activity_10": 390.952846, "activity_20": 387.480655, "activity_30": 382.135847}, "trend_signal": 1, "fair_value": 370.713794, "relative_strength": -11.104992, "rate_of_change": 0.17232892203479191, "market_dynamics": 0.165039, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.054213, "high": 432.1322, "low": 392.503957, "close": 412.414978, "volume": 1481886}, "trend_line": 379.311027, "activity_lines": {"activity_5": 395.29117, "activity_10": 394.002633, "activity_20": 390.362326, "activity_30": 384.340706}, "trend_signal": 1, "fair_value": 370.76352, "relative_strength": -7.873244, "rate_of_change": 0.28324977572950133, "market_dynamics": 0.281436, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.577663, "high": 483.484244, "low": 401.224106, "close": 453.496582, "volume": 5936358}, "trend_line": 381.5365, "activity_lines": {"activity_5": 415.880422, "activity_10": 404.48428, "activity_20": 396.928206, "activity_30": 389.126871}, "trend_signal": 1, "fair_value": 371.121863, "relative_strength": -0.293679, "rate_of_change": 0.5867145539114436, "market_dynamics": 0.72428, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 458.292704, "high": 471.6636, "low": 432.66509, "close": 437.267395, "volume": 1566612}, "trend_line": 383.222596, "activity_lines": {"activity_5": 426.874272, "activity_10": 411.378237, "activity_20": 401.509548, "activity_30": 392.722413}, "trend_signal": 1, "fair_value": 371.46791, "relative_strength": -2.103179, "rate_of_change": 0.44192259456173144, "market_dynamics": 1.175094, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.267415, "high": 460.085163, "low": 434.360696, "close": 449.524109, "volume": 928695}, "trend_line": 385.492736, "activity_lines": {"activity_5": 438.404268, "activity_10": 419.754877, "activity_20": 406.846438, "activity_30": 396.99993}, "trend_signal": 1, "fair_value": 371.863122, "relative_strength": -0.90945, "rate_of_change": 0.5923815619682221, "market_dynamics": 1.434936, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.289071, "high": 502.862368, "low": 447.053383, "close": 499.325836, "volume": 2754094}, "trend_line": 389.00434, "activity_lines": {"activity_5": 461.729063, "activity_10": 436.112653, "activity_20": 416.598364, "activity_30": 404.344001}, "trend_signal": 1, "fair_value": 372.593778, "relative_strength": 8.383526, "rate_of_change": 0.9109390844656627, "market_dynamics": 1.605489, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 508.67582, "high": 542.587529, "low": 488.328769, "close": 516.523926, "volume": 3832221}, "trend_line": 393.802432, "activity_lines": {"activity_5": 483.768445, "activity_10": 453.937881, "activity_20": 427.501726, "activity_30": 412.571071}, "trend_signal": 1, "fair_value": 373.238758, "relative_strength": 10.720396, "rate_of_change": 1.2334289123869406, "market_dynamics": 1.598044, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 516.184785, "high": 564.291099, "low": 508.675762, "close": 548.304077, "volume": 2586690}, "trend_line": 399.442516, "activity_lines": {"activity_5": 509.460614, "activity_10": 475.17895, "activity_20": 440.719877, "activity_30": 422.538919}, "trend_signal": 1, "fair_value": 373.989048, "relative_strength": 23.049679, "rate_of_change": 1.432211571512083, "market_dynamics": 1.681046, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 548.304135, "high": 566.810171, "low": 485.082965, "close": 516.669312, "volume": 1674992}, "trend_line": 405.137383, "activity_lines": {"activity_5": 518.287362, "activity_10": 487.802924, "activity_20": 450.075998, "activity_30": 430.101938}, "trend_signal": 1, "fair_value": 374.575854, "relative_strength": 16.34328, "rate_of_change": 1.4257037675979358, "market_dynamics": 1.713188, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 511.92163, "high": 532.898437, "low": 479.51173, "close": 491.283936, "volume": 671579}, "trend_line": 409.884642, "activity_lines": {"activity_5": 513.358856, "activity_10": 493.399678, "activity_20": 456.29084, "activity_30": 435.65978}, "trend_signal": 1, "fair_value": 375.243858, "relative_strength": 11.375754, "rate_of_change": 1.1717652330296031, "market_dynamics": 1.481829, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 486.390991, "high": 490.218183, "low": 418.567516, "close": 426.900116, "volume": 707738}, "trend_line": 413.161964, "activity_lines": {"activity_5": 484.185089, "activity_10": 485.220348, "activity_20": 455.745849, "activity_30": 436.757553}, "trend_signal": 1, "fair_value": 375.614357, "relative_strength": -0.044536, "rate_of_change": 0.7995717975693333, "market_dynamics": 0.986531, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.716485, "high": 464.735937, "low": 417.937756, "close": 456.645538, "volume": 513309}, "trend_line": 416.234588, "activity_lines": {"activity_5": 469.754844, "activity_10": 481.852077, "activity_20": 457.768654, "activity_30": 439.562945}, "trend_signal": 1, "fair_value": 376.105625, "relative_strength": 6.806871, "rate_of_change": 0.743685108438482, "market_dynamics": 0.530396, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.932612, "high": 462.895003, "low": 431.938438, "close": 450.299225, "volume": 386318}, "trend_line": 419.200316, "activity_lines": {"activity_5": 457.201054, "activity_10": 476.525739, "activity_20": 458.966599, "activity_30": 441.760663}, "trend_signal": 1, "fair_value": 376.551111, "relative_strength": 6.401495, "rate_of_change": 0.7125135886112408, "market_dynamics": 0.079982, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 445.696936, "high": 445.696936, "low": 397.590709, "close": 400.739655, "volume": 357685}, "trend_line": 420.865034, "activity_lines": {"activity_5": 434.661064, "activity_10": 462.246704, "activity_20": 455.292996, "activity_30": 440.569653}, "trend_signal": 1, "fair_value": 376.814221, "relative_strength": -2.39264, "rate_of_change": 0.39711754415757494, "market_dynamics": -0.367948, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.933457, "high": 405.923329, "low": 373.028932, "close": 386.109161, "volume": 408094}, "trend_line": 421.047102, "activity_lines": {"activity_5": 414.972886, "activity_10": 445.97172, "activity_20": 450.204622, "activity_30": 438.327338}, "trend_signal": 0, "fair_value": 377.048952, "relative_strength": -6.803541, "rate_of_change": 0.04326042443336246, "market_dynamics": -0.627853, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.050621, "high": 435.426502, "low": 391.050621, "close": 428.741028, "volume": 652464}, "trend_line": 422.099619, "activity_lines": {"activity_5": 416.506982, "activity_10": 438.600984, "activity_20": 449.197189, "activity_30": 438.823721}, "trend_signal": 0, "fair_value": 377.575567, "relative_strength": 2.997621, "rate_of_change": 0.24997607037324365, "market_dynamics": -0.827136, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 431.938405, "high": 439.253682, "low": 415.660819, "close": 419.923981, "volume": 444882}, "trend_line": 423.862861, "activity_lines": {"activity_5": 414.979336, "activity_10": 430.910508, "activity_20": 447.251532, "activity_30": 438.683357}, "trend_signal": 0, "fair_value": 377.871944, "relative_strength": -1.256601, "rate_of_change": 0.41773124651884397, "market_dynamics": -1.006224, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.910265, "high": 460.133616, "low": 414.595004, "close": 422.830719, "volume": 908749}, "trend_line": 425.624785, "activity_lines": {"activity_5": 416.868705, "activity_10": 425.504893, "activity_20": 445.423991, "activity_30": 438.616767}, "trend_signal": 0, "fair_value": 378.356772, "relative_strength": -0.851232, "rate_of_change": 0.415682562006763, "market_dynamics": -0.952292, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 427.09392, "high": 428.644176, "low": 365.471465, "close": 367.215485, "volume": 795614}, "trend_line": 425.708357, "activity_lines": {"activity_5": 402.050897, "activity_10": 412.268751, "activity_20": 438.146812, "activity_30": 434.848425}, "trend_signal": 0, "fair_value": 378.485991, "relative_strength": -9.326388, "rate_of_change": 0.019635134734929442, "market_dynamics": -0.941758, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.99784, "high": 376.807663, "low": 351.761429, "close": 357.962463, "volume": 554934}, "trend_line": 425.660592, "activity_lines": {"activity_5": 386.383693, "activity_10": 400.067583, "activity_20": 430.068443, "activity_30": 430.477722}, "trend_signal": 0, "fair_value": 378.484489, "relative_strength": -12.141033, "rate_of_change": -0.011220122700097679, "market_dynamics": -1.048669, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.398437, "high": 368.135953, "low": 349.290738, "close": 360.433136, "volume": 515131}, "trend_line": 425.300739, "activity_lines": {"activity_5": 373.416494, "activity_10": 390.739656, "activity_20": 422.318115, "activity_30": 426.269499}, "trend_signal": 0, "fair_value": 378.260901, "relative_strength": -11.949175, "rate_of_change": -0.08453989088094556, "market_dynamics": -1.109511, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.547415, "high": 362.710114, "low": 333.836671, "close": 337.276306, "volume": 349732}, "trend_line": 422.864908, "activity_lines": {"activity_5": 357.28421, "activity_10": 378.409886, "activity_20": 412.522474, "activity_30": 420.590504}, "trend_signal": 0, "fair_value": 377.77186, "relative_strength": -15.286673, "rate_of_change": -0.5727314289947677, "market_dynamics": -1.282134, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.525029, "high": 366.295037, "low": 313.925632, "close": 348.273376, "volume": 750030}, "trend_line": 420.525169, "activity_lines": {"activity_5": 350.327462, "activity_10": 370.249933, "activity_20": 404.131977, "activity_30": 415.778147}, "trend_signal": 0, "fair_value": 377.282206, "relative_strength": -11.432126, "rate_of_change": -0.5533064947541139, "market_dynamics": -1.294795, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.464248, "high": 376.904577, "low": 343.961748, "close": 346.093353, "volume": 581623}, "trend_line": 418.853354, "activity_lines": {"activity_5": 347.614528, "activity_10": 363.548628, "activity_20": 396.034921, "activity_30": 410.976094}, "trend_signal": 0, "fair_value": 376.818481, "relative_strength": -11.279365, "rate_of_change": -0.3975540878981208, "market_dynamics": -1.315987, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.688406, "high": 348.224956, "low": 320.078205, "close": 338.826569, "volume": 626108}, "trend_line": 417.131931, "activity_lines": {"activity_5": 343.887476, "activity_10": 356.519659, "activity_20": 387.679952, "activity_30": 405.813076}, "trend_signal": 0, "fair_value": 376.27217, "relative_strength": -14.359858, "rate_of_change": -0.410984652160626, "market_dynamics": -1.301334, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.055012, "high": 360.384703, "low": 329.912621, "close": 349.387634, "volume": 318214}, "trend_line": 415.176356, "activity_lines": {"activity_5": 344.956504, "activity_10": 352.270567, "activity_20": 380.857931, "activity_30": 401.442476}, "trend_signal": 0, "fair_value": 375.979577, "relative_strength": -11.588485, "rate_of_change": -0.4688145055958351, "market_dynamics": -1.281662, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.996444, "high": 353.650798, "low": 312.956736, "close": 329.476593, "volume": 409391}, "trend_line": 413.272455, "activity_lines": {"activity_5": 340.124886, "activity_10": 345.844074, "activity_20": 372.853611, "activity_30": 395.913459}, "trend_signal": 0, "fair_value": 375.623702, "relative_strength": -14.044294, "rate_of_change": -0.45857645130447144, "market_dynamics": -1.371959, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.771185, "high": 347.592643, "low": 319.117546, "close": 332.127716, "volume": 405721}, "trend_line": 411.319662, "activity_lines": {"activity_5": 336.696956, "activity_10": 341.544102, "activity_20": 365.992481, "activity_30": 390.678315}, "trend_signal": 0, "fair_value": 375.504587, "relative_strength": -12.527112, "rate_of_change": -0.4725195150013048, "market_dynamics": -1.331334, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.796969, "high": 337.773653, "low": 300.461444, "close": 302.081573, "volume": 310200}, "trend_line": 408.588181, "activity_lines": {"activity_5": 324.330023, "activity_10": 333.43034, "activity_20": 357.299225, "activity_30": 383.630696}, "trend_signal": 0, "fair_value": 374.938943, "relative_strength": -17.739476, "rate_of_change": -0.6640774201550262, "market_dynamics": -1.379394, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.425257, "high": 336.939023, "low": 285.73296, "close": 326.2854, "volume": 530597}, "trend_line": 406.883113, "activity_lines": {"activity_5": 322.965151, "activity_10": 330.901527, "activity_20": 351.932941, "activity_30": 378.320839}, "trend_signal": 0, "fair_value": 374.242485, "relative_strength": -12.592277, "rate_of_change": -0.4173072250467372, "market_dynamics": -1.324589, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.954645, "high": 330.311199, "low": 299.577736, "close": 310.869598, "volume": 485803}, "trend_line": 404.110293, "activity_lines": {"activity_5": 317.297756, "activity_10": 326.145787, "activity_20": 345.884193, "activity_30": 372.126419}, "trend_signal": 0, "fair_value": 373.266741, "relative_strength": -15.966572, "rate_of_change": -0.6814782701487953, "market_dynamics": -1.23902, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 313.226144, "high": 368.458016, "low": 307.874777, "close": 361.731995, "volume": 598660}, "trend_line": 402.42086, "activity_lines": {"activity_5": 331.152362, "activity_10": 331.538911, "activity_20": 345.232009, "activity_30": 369.392335}, "trend_signal": 0, "fair_value": 372.577134, "relative_strength": -6.176817, "rate_of_change": -0.4180623530913152, "market_dynamics": -0.866346, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 363.548543, "high": 375.969574, "low": 346.954433, "close": 354.41687, "volume": 557745}, "trend_line": 399.118203, "activity_lines": {"activity_5": 340.418233, "activity_10": 335.157364, "activity_20": 344.335116, "activity_30": 366.295304}, "trend_signal": 0, "fair_value": 371.910768, "relative_strength": -8.771938, "rate_of_change": -0.8206972670353148, "market_dynamics": -0.397089, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.416857, "high": 386.132267, "low": 352.060273, "close": 370.470917, "volume": 370788}, "trend_line": 396.891653, "activity_lines": {"activity_5": 353.54951, "activity_10": 341.583034, "activity_20": 345.423762, "activity_30": 364.447092}, "trend_signal": 0, "fair_value": 371.097922, "relative_strength": -2.077895, "rate_of_change": -0.557867314310386, "market_dynamics": 0.017559, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.117578, "high": 367.967105, "low": 319.117578, "close": 365.315948, "volume": 289029}, "trend_line": 394.084715, "activity_lines": {"activity_5": 360.403174, "activity_10": 346.628209, "activity_20": 346.165596, "activity_30": 362.409949}, "trend_signal": 0, "fair_value": 370.22815, "relative_strength": -3.114611, "rate_of_change": -0.7072302928980979, "market_dynamics": 0.413941, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.783626, "high": 409.108702, "low": 367.721629, "close": 398.3078, "volume": 423673}, "trend_line": 390.717447, "activity_lines": {"activity_5": 375.652085, "activity_10": 357.190277, "activity_20": 350.148526, "activity_30": 362.682406}, "trend_signal": 0, "fair_value": 369.468597, "relative_strength": 1.002892, "rate_of_change": -0.8544528300215917, "market_dynamics": 0.569635, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 404.2974, "high": 415.14738, "low": 381.320926, "close": 385.003052, "volume": 538597}, "trend_line": 386.333418, "activity_lines": {"activity_5": 380.636867, "activity_10": 364.443843, "activity_20": 353.009258, "activity_30": 362.313736}, "trend_signal": 0, "fair_value": 369.099865, "relative_strength": -3.024646, "rate_of_change": -1.1220458757758003, "market_dynamics": 0.700676, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.432024, "high": 397.816863, "low": 360.995572, "close": 368.408936, "volume": 199684}, "trend_line": 380.336913, "activity_lines": {"activity_5": 378.538873, "activity_10": 367.670725, "activity_20": 354.455887, "activity_30": 361.157318}, "trend_signal": 0, "fair_value": 368.760792, "relative_strength": -8.104156, "rate_of_change": -1.552157985980911, "market_dynamics": 0.66669, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.796481, "high": 387.899621, "low": 353.484051, "close": 364.383148, "volume": 357505}, "trend_line": 375.260708, "activity_lines": {"activity_5": 374.166146, "activity_10": 369.505986, "activity_20": 355.77826, "activity_30": 360.128042}, "trend_signal": 0, "fair_value": 368.729037, "relative_strength": -7.668233, "rate_of_change": -1.3346600938520945, "market_dynamics": 0.693321, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.000589, "high": 456.485363, "low": 372.189254, "close": 436.160065, "volume": 2641819}, "trend_line": 373.423245, "activity_lines": {"activity_5": 394.124909, "activity_10": 383.258841, "activity_20": 363.950017, "activity_30": 364.057033}, "trend_signal": 0, "fair_value": 368.823359, "relative_strength": 5.930522, "rate_of_change": -0.48964971840324245, "market_dynamics": 0.859824, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.896502, "high": 448.630191, "low": 424.57364, "close": 428.550354, "volume": 516927}, "trend_line": 373.478253, "activity_lines": {"activity_5": 406.82416, "activity_10": 393.63039, "activity_20": 371.02467, "activity_30": 367.613621}, "trend_signal": 0, "fair_value": 369.371309, "relative_strength": 4.614394, "rate_of_change": 0.014730738039616848, "market_dynamics": 0.900986, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.03607, "high": 439.694879, "low": 419.222272, "close": 424.77002, "volume": 429840}, "trend_line": 372.415736, "activity_lines": {"activity_5": 416.24713, "activity_10": 401.174956, "activity_20": 377.414923, "activity_30": 370.922767}, "trend_signal": 0, "fair_value": 369.797083, "relative_strength": 3.973928, "rate_of_change": -0.28449233428325316, "market_dynamics": 1.080355, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.180847, "high": 444.80076, "low": 423.346226, "close": 431.103241, "volume": 427299}, "trend_line": 371.77587, "activity_lines": {"activity_5": 425.130042, "activity_10": 408.72487, "activity_20": 383.991703, "activity_30": 374.709058}, "trend_signal": 1, "fair_value": 370.353236, "relative_strength": 4.300812, "rate_of_change": -0.1718149740052831, "market_dynamics": 1.265874, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.085162, "high": 447.746465, "low": 410.728823, "close": 417.405762, "volume": 503095}, "trend_line": 372.331407, "activity_lines": {"activity_5": 425.267507, "activity_10": 412.390036, "activity_20": 388.869534, "activity_30": 377.652922}, "trend_signal": 1, "fair_value": 371.090018, "relative_strength": 2.220441, "rate_of_change": 0.1494279335557779, "market_dynamics": 1.13881, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 421.235181, "high": 421.235181, "low": 388.09602, "close": 390.599854, "volume": 477604}, "trend_line": 372.481096, "activity_lines": {"activity_5": 412.934829, "activity_10": 410.32804, "activity_20": 390.854838, "activity_30": 378.831531}, "trend_signal": 1, "fair_value": 371.714519, "relative_strength": -5.596707, "rate_of_change": 0.04020316234025529, "market_dynamics": 1.002114, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.832461, "high": 412.299873, "low": 385.003057, "close": 407.144897, "volume": 311004}, "trend_line": 371.761225, "activity_lines": {"activity_5": 409.154513, "activity_10": 410.814526, "activity_20": 394.169321, "activity_30": 381.067906}, "trend_signal": 1, "fair_value": 372.430568, "relative_strength": -3.544471, "rate_of_change": -0.19326376767318015, "market_dynamics": 0.845529, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.756376, "high": 411.037499, "low": 380.488089, "close": 385.267609, "volume": 708256}, "trend_line": 370.606013, "activity_lines": {"activity_5": 399.508797, "activity_10": 407.162649, "activity_20": 395.125219, "activity_30": 381.939285}, "trend_signal": 1, "fair_value": 372.860977, "relative_strength": -7.994557, "rate_of_change": -0.3107403145661589, "market_dynamics": 0.584278, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 387.090675, "high": 406.011632, "low": 383.887914, "close": 396.698975, "volume": 611168}, "trend_line": 369.734955, "activity_lines": {"activity_5": 396.307031, "activity_10": 405.584392, "activity_20": 396.904146, "activity_30": 383.622702}, "trend_signal": 1, "fair_value": 373.219563, "relative_strength": -3.993753, "rate_of_change": -0.23503612176956368, "market_dynamics": 0.344604, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 397.881544, "high": 406.011634, "low": 388.223984, "close": 390.736908, "volume": 365562}, "trend_line": 370.519002, "activity_lines": {"activity_5": 393.411528, "activity_10": 402.407759, "activity_20": 397.807775, "activity_30": 384.977667}, "trend_signal": 1, "fair_value": 373.479473, "relative_strength": -4.737156, "rate_of_change": 0.21205649868836093, "market_dynamics": 0.136678, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.736919, "high": 394.186047, "low": 371.618901, "close": 372.899994, "volume": 418693}, "trend_line": 371.01692, "activity_lines": {"activity_5": 386.348309, "activity_10": 395.508891, "activity_20": 396.590483, "activity_30": 385.131279}, "trend_signal": 1, "fair_value": 373.592988, "relative_strength": -8.527929, "rate_of_change": 0.13438393100282262, "market_dynamics": -0.130441, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.772381, "high": 378.122986, "low": 358.660054, "close": 365.558289, "volume": 287496}, "trend_line": 371.187758, "activity_lines": {"activity_5": 378.017847, "activity_10": 388.42535, "activity_20": 394.452006, "activity_30": 384.779109}, "trend_signal": 1, "fair_value": 373.847083, "relative_strength": -9.26756, "rate_of_change": 0.046045878446715184, "market_dynamics": -0.357408, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.622095, "high": 376.644763, "low": 340.970926, "close": 348.411163, "volume": 407733}, "trend_line": 371.55892, "activity_lines": {"activity_5": 366.744116, "activity_10": 379.369461, "activity_20": 390.420047, "activity_30": 383.309652}, "trend_signal": 0, "fair_value": 374.02976, "relative_strength": -12.684653, "rate_of_change": 0.09999306065477155, "market_dynamics": -0.593509, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.411187, "high": 356.836911, "low": 341.808572, "close": 345.701141, "volume": 143961}, "trend_line": 371.473179, "activity_lines": {"activity_5": 357.024141, "activity_10": 371.209183, "activity_20": 386.193423, "activity_30": 381.641408}, "trend_signal": 0, "fair_value": 374.181423, "relative_strength": -14.102534, "rate_of_change": -0.023076017122663755, "market_dynamics": -0.778568, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.144607, "high": 378.566408, "low": 344.124427, "close": 375.90567, "volume": 356351}, "trend_line": 372.466923, "activity_lines": {"activity_5": 360.772198, "activity_10": 370.093403, "activity_20": 384.884925, "activity_30": 381.927375}, "trend_signal": 0, "fair_value": 374.505183, "relative_strength": -7.330821, "rate_of_change": 0.2675143337872026, "market_dynamics": -0.830433, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.181104, "high": 378.517145, "low": 359.596222, "close": 369.746521, "volume": 200078}, "trend_line": 373.497588, "activity_lines": {"activity_5": 363.455955, "activity_10": 368.612325, "activity_20": 382.963961, "activity_30": 381.751865}, "trend_signal": 0, "fair_value": 374.732167, "relative_strength": -6.884092, "rate_of_change": 0.27671316198995716, "market_dynamics": -0.888083, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.593024, "high": 398.768458, "low": 366.593024, "close": 374.723114, "volume": 1349297}, "trend_line": 374.342104, "activity_lines": {"activity_5": 368.008807, "activity_10": 368.415234, "activity_20": 381.49586, "activity_30": 381.830931}, "trend_signal": 0, "fair_value": 374.995297, "relative_strength": -6.558353, "rate_of_change": 0.22611016165384143, "market_dynamics": -0.723244, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.752175, "high": 378.270785, "low": 362.700416, "close": 365.558289, "volume": 279250}, "trend_line": 375.544827, "activity_lines": {"activity_5": 368.89573, "activity_10": 367.141298, "activity_20": 379.267227, "activity_30": 381.264234}, "trend_signal": 0, "fair_value": 375.29941, "relative_strength": -9.858331, "rate_of_change": 0.3212898007326453, "market_dynamics": -0.713499, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.204496, "high": 376.152034, "low": 361.271501, "close": 368.859589, "volume": 251278}, "trend_line": 376.769223, "activity_lines": {"activity_5": 369.739944, "activity_10": 366.825949, "activity_20": 377.445598, "activity_30": 380.832928}, "trend_signal": 0, "fair_value": 375.624686, "relative_strength": -9.291228, "rate_of_change": 0.3260319173561703, "market_dynamics": -0.693914, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 366.593007, "high": 369.204484, "low": 339.88691, "close": 342.202759, "volume": 255282}, "trend_line": 378.106596, "activity_lines": {"activity_5": 360.154651, "activity_10": 362.170075, "activity_20": 373.083077, "activity_30": 378.602833}, "trend_signal": 0, "fair_value": 375.850018, "relative_strength": -12.941585, "rate_of_change": 0.3549581330850937, "market_dynamics": -0.737086, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.202752, "high": 362.65117, "low": 340.330374, "close": 359.596222, "volume": 153021}, "trend_line": 379.216957, "activity_lines": {"activity_5": 358.61404, "activity_10": 361.559087, "activity_20": 370.482697, "activity_30": 377.408616}, "trend_signal": 0, "fair_value": 376.097422, "relative_strength": -8.572622, "rate_of_change": 0.29366348319402363, "market_dynamics": -0.91519, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.552617, "high": 369.549421, "low": 358.167303, "close": 362.996094, "volume": 207047}, "trend_line": 380.954507, "activity_lines": {"activity_5": 358.883407, "activity_10": 361.808145, "activity_20": 368.570704, "activity_30": 376.362108}, "trend_signal": 0, "fair_value": 376.378441, "relative_strength": -8.429029, "rate_of_change": 0.45819417299949455, "market_dynamics": -0.789482, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365.459742, "high": 376.447656, "low": 347.376444, "close": 351.269043, "volume": 484457}, "trend_line": 380.605741, "activity_lines": {"activity_5": 356.025558, "activity_10": 359.971597, "activity_20": 365.854012, "activity_30": 374.446917}, "trend_signal": 0, "fair_value": 376.685535, "relative_strength": -12.192999, "rate_of_change": -0.09155056406773397, "market_dynamics": -0.747838, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.76743, "high": 361.46858, "low": 348.854634, "close": 349.741547, "volume": 284888}, "trend_line": 380.449897, "activity_lines": {"activity_5": 353.611159, "activity_10": 357.805361, "activity_20": 363.34185, "activity_30": 372.455679}, "trend_signal": 0, "fair_value": 377.019215, "relative_strength": -12.420571, "rate_of_change": -0.04094630826916556, "market_dynamics": -0.63476, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 351.811037, "high": 374.7231, "low": 324.119476, "close": 338.950745, "volume": 834092}, "trend_line": 379.399225, "activity_lines": {"activity_5": 348.874363, "activity_10": 353.6037, "activity_20": 360.189428, "activity_30": 369.778314}, "trend_signal": 0, "fair_value": 377.217638, "relative_strength": -14.284205, "rate_of_change": -0.27616566814316157, "market_dynamics": -0.536481, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.365093, "high": 342.941843, "low": 308.450589, "close": 313.772095, "volume": 199254}, "trend_line": 377.681097, "activity_lines": {"activity_5": 335.961485, "activity_10": 345.496009, "activity_20": 355.012635, "activity_30": 365.544306}, "trend_signal": 0, "fair_value": 377.311044, "relative_strength": -19.296319, "rate_of_change": -0.45285490501462644, "market_dynamics": -0.780563, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.348844, "high": 329.145355, "low": 305.297087, "close": 312.195343, "volume": 112679}, "trend_line": 374.810681, "activity_lines": {"activity_5": 325.577964, "activity_10": 338.119353, "activity_20": 350.051522, "activity_30": 361.319419}, "trend_signal": 0, "fair_value": 377.247017, "relative_strength": -20.497311, "rate_of_change": -0.7600105016640624, "market_dynamics": -0.958115, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 319.093578, "high": 321.212352, "low": 304.262357, "close": 309.583862, "volume": 162558}, "trend_line": 372.296708, "activity_lines": {"activity_5": 317.710667, "activity_10": 331.404751, "activity_20": 345.293837, "activity_30": 357.111237}, "trend_signal": 0, "fair_value": 377.0938, "relative_strength": -21.21317, "rate_of_change": -0.67073141920413, "market_dynamics": -1.101291, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.279338, "high": 317.221198, "low": 303.572513, "close": 304.607269, "volume": 128171}, "trend_line": 370.169986, "activity_lines": {"activity_5": 310.963517, "activity_10": 324.803031, "activity_20": 340.422589, "activity_30": 352.744176}, "trend_signal": 0, "fair_value": 376.821984, "relative_strength": -22.269356, "rate_of_change": -0.5712438370526847, "market_dynamics": -1.401077, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.050713, "high": 306.184022, "low": 287.361624, "close": 291.15567, "volume": 178541}, "trend_line": 367.72907, "activity_lines": {"activity_5": 302.741453, "activity_10": 316.92379, "activity_20": 334.708769, "activity_30": 347.646478}, "trend_signal": 0, "fair_value": 376.56155, "relative_strength": -25.087045, "rate_of_change": -0.6594040825341295, "market_dynamics": -1.473129, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.155685, "high": 309.238943, "low": 274.550582, "close": 293.323669, "volume": 666580}, "trend_line": 362.967857, "activity_lines": {"activity_5": 298.428393, "activity_10": 310.366859, "activity_20": 329.675621, "activity_30": 342.84613}, "trend_signal": 0, "fair_value": 376.214069, "relative_strength": -23.549498, "rate_of_change": -1.2947611131205912, "market_dynamics": -1.474337, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.323673, "high": 304.508718, "low": 286.868894, "close": 292.190399, "volume": 283242}, "trend_line": 358.422525, "activity_lines": {"activity_5": 295.100805, "activity_10": 304.808834, "activity_20": 324.913478, "activity_30": 338.279842}, "trend_signal": 0, "fair_value": 375.900853, "relative_strength": -23.175794, "rate_of_change": -1.2522684618875146, "market_dynamics": -1.551292, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.668596, "high": 304.508712, "low": 292.732392, "close": 295.14679, "volume": 212848}, "trend_line": 354.101751, "activity_lines": {"activity_5": 294.092344, "activity_10": 301.075712, "activity_20": 320.782266, "activity_30": 334.197537}, "trend_signal": 0, "fair_value": 375.480786, "relative_strength": -22.247085, "rate_of_change": -1.2054973386508083, "market_dynamics": -1.533089, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.604802, "high": 298.103191, "low": 287.85436, "close": 293.077332, "volume": 201587}, "trend_line": 349.500887, "activity_lines": {"activity_5": 293.356535, "activity_10": 297.986729, "activity_20": 316.707603, "activity_30": 330.260477}, "trend_signal": 0, "fair_value": 375.110203, "relative_strength": -23.238378, "rate_of_change": -1.2993056337640085, "market_dynamics": -1.476826, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.89477, "high": 292.338211, "low": 276.964966, "close": 279.08374, "volume": 283074}, "trend_line": 344.890153, "activity_lines": {"activity_5": 288.724858, "activity_10": 293.383715, "activity_20": 311.550807, "activity_30": 325.717436}, "trend_signal": 0, "fair_value": 374.643248, "relative_strength": -24.714889, "rate_of_change": -1.3192338478957792, "market_dynamics": -1.544375, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.915685, "high": 280.660465, "low": 271.446366, "close": 274.649139, "volume": 162348}, "trend_line": 341.025129, "activity_lines": {"activity_5": 283.419775, "activity_10": 289.062901, "activity_20": 306.432725, "activity_30": 321.185757}, "trend_signal": 0, "fair_value": 374.185456, "relative_strength": -25.51423, "rate_of_change": -1.1206536244599612, "market_dynamics": -1.573073, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 273.023099, "high": 280.808296, "low": 257.600576, "close": 270.31308, "volume": 305939}, "trend_line": 336.464069, "activity_lines": {"activity_5": 277.914309, "activity_10": 284.665038, "activity_20": 301.354529, "activity_30": 316.62369}, "trend_signal": 0, "fair_value": 373.771106, "relative_strength": -24.375189, "rate_of_change": -1.3374556923047152, "market_dynamics": -1.552631, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.272683, "high": 286.918155, "low": 264.498828, "close": 271.79126, "volume": 249383}, "trend_line": 332.681524, "activity_lines": {"activity_5": 274.360057, "activity_10": 281.297432, "activity_20": 296.914303, "activity_30": 312.45125}, "trend_signal": 0, "fair_value": 373.499006, "relative_strength": -24.403653, "rate_of_change": -1.1242047364052923, "market_dynamics": -1.590024, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.124849, "high": 297.955391, "low": 266.075588, "close": 285.390717, "volume": 351323}, "trend_line": 328.971248, "activity_lines": {"activity_5": 276.895992, "activity_10": 281.089593, "activity_20": 294.215773, "activity_30": 309.400231}, "trend_signal": 0, "fair_value": 373.223443, "relative_strength": -21.377225, "rate_of_change": -1.115263617705449, "market_dynamics": -1.284541, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.376156, "high": 308.049988, "low": 286.376156, "close": 296.100006, "volume": 435948}, "trend_line": 325.816685, "activity_lines": {"activity_5": 283.514132, "activity_10": 283.178288, "activity_20": 292.934646, "activity_30": 307.279505}, "trend_signal": 0, "fair_value": 373.004622, "relative_strength": -17.405468, "rate_of_change": -0.9589175404167831, "market_dynamics": -0.677971, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 296.600006, "high": 301.600006, "low": 279.850006, "close": 283.850006, "volume": 208356}, "trend_line": 322.848352, "activity_lines": {"activity_5": 284.91452, "activity_10": 282.949814, "activity_20": 290.706389, "activity_30": 304.571978}, "trend_signal": 0, "fair_value": 372.868442, "relative_strength": -20.756973, "rate_of_change": -0.911043889603146, "market_dynamics": -0.24895, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.850006, "high": 307.899994, "low": 278.600006, "close": 302.049988, "volume": 364333}, "trend_line": 320.731409, "activity_lines": {"activity_5": 291.768178, "activity_10": 286.202676, "activity_20": 290.57216, "activity_30": 303.230148}, "trend_signal": 0, "fair_value": 372.843425, "relative_strength": -14.165926, "rate_of_change": -0.6557081635652866, "market_dynamics": 0.383251, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.25, "high": 335.0, "low": 287.25, "close": 308.549988, "volume": 1108669}, "trend_line": 319.402703, "activity_lines": {"activity_5": 298.672709, "activity_10": 290.458091, "activity_20": 291.347199, "activity_30": 302.44425}, "trend_signal": 0, "fair_value": 372.647528, "relative_strength": -9.477191, "rate_of_change": -0.41427373893400354, "market_dynamics": 0.806114, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.549988, "high": 330.0, "low": 294.049988, "close": 300.450012, "volume": 879715}, "trend_line": 317.894332, "activity_lines": {"activity_5": 300.426666, "activity_10": 292.997089, "activity_20": 291.554235, "activity_30": 301.221495}, "trend_signal": 0, "fair_value": 372.490538, "relative_strength": -6.790389, "rate_of_change": -0.47224741238334306, "market_dynamics": 0.912358, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.0, "high": 324.5, "low": 285.0, "close": 320.600006, "volume": 917670}, "trend_line": 316.05081, "activity_lines": {"activity_5": 307.893335, "activity_10": 299.065673, "activity_20": 293.91504, "activity_30": 301.396055}, "trend_signal": 0, "fair_value": 372.607368, "relative_strength": -0.158111, "rate_of_change": -0.5799165994567047, "market_dynamics": 1.226363, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.0, "high": 349.950012, "low": 296.549988, "close": 345.450012, "volume": 1273283}, "trend_line": 315.240926, "activity_lines": {"activity_5": 322.010006, "activity_10": 308.897599, "activity_20": 298.729896, "activity_30": 303.292778}, "trend_signal": 0, "fair_value": 372.754741, "relative_strength": 8.960577, "rate_of_change": -0.2562512021405706, "market_dynamics": 1.405989, "expectation": {"probability": 35.7684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.649994, "high": 419.0, "low": 342.0, "close": 370.100006, "volume": 47197028}, "trend_line": 315.086823, "activity_lines": {"activity_5": 340.236674, "activity_10": 321.924053, "activity_20": 305.741524, "activity_30": 306.832073}, "trend_signal": 0, "fair_value": 372.943303, "relative_strength": 17.263485, "rate_of_change": -0.0488841984939546, "market_dynamics": 1.512939, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.0, "high": 392.549988, "low": 362.25, "close": 371.200012, "volume": 2943962}, "trend_line": 315.27488, "activity_lines": {"activity_5": 354.293343, "activity_10": 333.3362, "activity_20": 312.582178, "activity_30": 310.452279}, "trend_signal": 0, "fair_value": 373.134636, "relative_strength": 11.158835, "rate_of_change": 0.05968418425419676, "market_dynamics": 1.562081, "expectation": {"probability": 36.7707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 367.0, "high": 398.799988, "low": 362.25, "close": 394.149994, "volume": 1559985}, "trend_line": 316.117894, "activity_lines": {"activity_5": 371.823338, "activity_10": 347.11364, "activity_20": 321.315134, "activity_30": 315.540996}, "trend_signal": 0, "fair_value": 373.38256, "relative_strength": 16.646299, "rate_of_change": 0.26739015807411687, "market_dynamics": 1.574262, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 397.700012, "high": 419.0, "low": 375.0, "close": 377.450012, "volume": 1879998}, "trend_line": 317.292802, "activity_lines": {"activity_5": 377.540006, "activity_10": 355.877278, "activity_20": 328.031221, "activity_30": 319.497907}, "trend_signal": 1, "fair_value": 373.538113, "relative_strength": 13.868543, "rate_of_change": 0.3716676664940759, "market_dynamics": 1.47792, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.399994, "high": 403.0, "low": 369.149994, "close": 397.5, "volume": 1514244}, "trend_line": 318.556261, "activity_lines": {"activity_5": 386.150004, "activity_10": 366.807278, "activity_20": 336.245906, "activity_30": 324.672565}, "trend_signal": 1, "fair_value": 373.799254, "relative_strength": 19.182787, "rate_of_change": 0.39819970451142217, "market_dynamics": 1.398185, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398.25, "high": 413.450012, "low": 378.600006, "close": 385.25, "volume": 1375959}, "trend_line": 319.298058, "activity_lines": {"activity_5": 387.206669, "activity_10": 373.443641, "activity_20": 342.797847, "activity_30": 328.975387}, "trend_signal": 1, "fair_value": 374.048234, "relative_strength": 14.536478, "rate_of_change": 0.2328621630827151, "market_dynamics": 1.382726, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.049988, "high": 386.100006, "low": 339.0, "close": 342.100006, "volume": 1133622}, "trend_line": 318.992424, "activity_lines": {"activity_5": 372.870003, "activity_10": 370.721823, "activity_20": 344.797123, "activity_30": 330.44648}, "trend_signal": 1, "fair_value": 374.021834, "relative_strength": 4.426876, "rate_of_change": -0.0957205947052762, "market_dynamics": 1.110025, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 341.950012, "high": 356.850006, "low": 330.0, "close": 342.049988, "volume": 720436}, "trend_line": 318.736038, "activity_lines": {"activity_5": 360.456665, "activity_10": 367.38091, "activity_20": 346.568049, "activity_30": 331.934065}, "trend_signal": 1, "fair_value": 374.065758, "relative_strength": 4.487266, "rate_of_change": -0.08037369564614501, "market_dynamics": 0.845002, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 347.399994, "low": 337.600006, "close": 339.799988, "volume": 259897}, "trend_line": 318.764346, "activity_lines": {"activity_5": 350.766661, "activity_10": 362.874544, "activity_20": 347.891486, "activity_30": 333.293029}, "trend_signal": 1, "fair_value": 373.995255, "relative_strength": 4.955649, "rate_of_change": 0.008881330199624726, "market_dynamics": 0.501572, "expectation": {"probability": 47.4234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a30f6026-3f02-476f-a00c-34119644ef4a/", "share_image": "https://sharemaestro.com/terminal/a30f6026-3f02-476f-a00c-34119644ef4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}